Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
APLIB 757.639,00 9.692.237,00 -92,18 48,43 48,41 0,04%     AK PORTFOY BIST LIKIT BANKA HSY BYF
ZSR25 79.841,00 614.797,00 -87,01 50,96 50,86 0,20%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
ZPT10 11.431.679,00 80.928.603,00 -85,87 130,00 127,50 1,96%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
ZELOT 340.632,00 2.195.953,00 -84,49 128,00 130,50 -1,92%     ZIRAAT PORTFOY BIST 50-30 HY BYF
Z30KP 29.174.363,00 187.996.062,00 -84,48 267,30 261,60 2,18%     ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
SNPAM 1.188.395,00 5.363.053,00 -77,84 24,70 24,80 -0,40%     SONMEZ PAMUKLU
AYGAZ 68.930.791,00 268.458.613,00 -74,32 287,00 286,50 0,17%     AYGAZ
AYDEM 107.456.109,00 389.909.498,00 -72,44 27,86 28,10 -0,85%     AYDEM ENERJI
RTALB 232.788.309,00 825.155.263,00 -71,79 4,00 3,64 9,89%     RTA LABORATUVARLARI
OSTIM 40.135.722,00 134.210.213,00 -70,09 3,00 2,99 0,33%     OSTIM ENDUSTRIYEL YAT
KLSER 141.542.907,00 445.475.372,00 -68,23 29,20 29,34 -0,48%     KALESERAMIK
PRZMA 83.640.666,00 252.825.081,00 -66,92 41,66 42,96 -3,03%     PRIZMA PRESS MATBAACILIK
OPT25 798.085,00 2.404.020,00 -66,80 54,96 54,60 0,66%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
GOODY 55.028.486,00 163.215.308,00 -66,28 16,71 16,29 2,58%     GOOD-YEAR
ADGYO 67.341.663,00 199.277.684,00 -66,21 62,00 62,30 -0,48%     ADRA GMYO
ARMGD 40.233.945,00 118.369.412,00 -66,01 132,50 131,70 0,61%     ARMADA GIDA
PRKME 91.673.897,00 268.560.440,00 -65,86 22,00 21,40 2,80%     PARK ELEK.MADENCILIK
KONKA 56.351.901,00 162.879.787,00 -65,40 16,55 16,77 -1,31%     KONYA KAGIT
RGYAS 315.790.349,00 901.486.189,00 -64,97 190,10 190,50 -0,21%     RONESANS GAYRIMENKUL YAT.
KAPLM 210.065.858,00 578.936.787,00 -63,72 637,00 645,00 -1,24%     KAPLAMIN
QTEMZ 3.951.947,00 10.290.476,00 -61,60 385,90 380,20 1,50%     QNB PORTFOY TEMIZ ENERJI HSY BYF
VAKBN 1.454.782.531,00 3.718.648.935,00 -60,88 32,00 32,06 -0,19%     VAKIFLAR BANKASI
APGLD 74.205,00 188.576,00 -60,65 575,25 577,50 -0,39%     AK PORTFOY ALTIN KATILIM BYF
IZENR 392.046.891,00 980.783.297,00 -60,03 10,42 10,75 -3,07%     IZDEMIR ENERJI
FENER 825.096.625,00 2.042.018.518,00 -59,59 3,42 3,52 -2,84%     FENERBAHCE FUTBOL
APX30 4.631.260,00 11.454.677,00 -59,57 41,62 41,29 0,80%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
TATGD 154.787.890,00 377.443.204,00 -58,99 20,74 21,40 -3,08%     TAT GIDA
CEMZY 420.729.541,00 1.022.130.820,00 -58,84 12,60 13,10 -3,82%     CEM ZEYTIN
OZSUB 98.568.205,00 235.407.606,00 -58,13 29,36 29,58 -0,74%     OZSU BALIK
VERUS 18.779.947,00 43.832.273,00 -57,15 516,00 512,50 0,68%     VERUSA HOLDING
VKFYO 7.198.620,00 16.793.045,00 -57,13 34,36 34,50 -0,41%     VAKIF YAT. ORT.
KAREL 330.585.838,00 740.221.641,00 -55,34 12,27 12,76 -3,84%     KAREL ELEKTRONIK
ISGLK 9.190.893,00 20.395.474,00 -54,94 722,00 730,00 -1,10%     IS PORTFOY ALTIN KATILIM BYF
ENERY 161.671.548,00 356.911.879,00 -54,70 9,01 8,98 0,33%     ENERYA ENERJI
IMASM 132.211.644,00 291.797.137,00 -54,69 3,69 3,67 0,54%     IMAS MAKINA
ICUGS 107.759.799,00 237.585.489,00 -54,64 6,30 6,89 -8,56%     ICU GIRISIM
DOGUB 73.393.405,00 159.254.461,00 -53,91 105,10 109,00 -3,58%     DOGUSAN
AKGRT 63.559.121,00 137.759.341,00 -53,86 7,58 7,65 -0,92%     AKSIGORTA
ZRGYO 14.587.479,00 31.489.288,00 -53,67 21,88 21,94 -0,27%     ZIRAAT GMYO
TURSG 251.326.509,00 540.902.918,00 -53,54 14,57 14,88 -2,08%     TURKIYE SIGORTA

Son Güncelleme: 08:05:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR