Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZPX30 59.471.084,00 571.186.012,00 -89,59 148,95 151,45 -1,65%     ZIRAAT PORTFOY BIST 30 HY BYF
APMDL 900.334,00 7.080.332,00 -87,28 19,68 19,74 -0,30%     AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
IEYHO 129.926.123,00 700.312.750,00 -81,45 29,68 32,96 -9,95%     ISIKLAR ENERJI YAPI HOL.
MANAS 54.346.073,00 215.645.753,00 -74,80 6,44 6,65 -3,16%     MANAS ENERJI YONETIMI
OPTGY 326.469,00 1.234.964,00 -73,56 137,05 138,80 -1,26%     OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
BINBN 50.557.050,00 182.434.338,00 -72,29 142,00 148,00 -4,05%     BIN ULASIM TEKNOLOJILERI
MARMR 114.578.814,00 402.637.092,00 -71,54 4,34 4,82 -9,96%     MARMARA HOLDING
TCELL 2.147.533.536,00 6.847.608.708,00 -68,64 94,25 95,80 -1,62%     TURKCELL
NETAS 59.850.557,00 190.423.889,00 -68,57 69,70 71,70 -2,79%     NETAS TELEKOM.
GUNDG 137.546.070,00 433.177.178,00 -68,25 94,25 104,70 -9,98%     GUNDOGDU GIDA
DMSAS 21.098.385,00 65.273.301,00 -67,68 8,80 8,80 0%     DEMISAS DOKUM
LIDER 27.292.043,00 79.813.770,00 -65,81 62,55 63,50 -1,50%     LDR TURIZM
KOCMT 100.510.912,00 285.877.941,00 -64,84 2,54 2,62 -3,05%     KOC METALURJI
KAREL 42.003.514,00 115.735.862,00 -63,71 8,62 8,89 -3,04%     KAREL ELEKTRONIK
HURGZ 39.960.903,00 106.224.711,00 -62,38 6,51 6,65 -2,11%     HURRIYET GZT.
DOFRB 194.410.944,00 514.160.496,00 -62,19 116,20 129,10 -9,99%     DOF ROBOTIK
SUMAS 489.643,00 1.292.076,00 -62,10 297,50 294,75 0,93%     SUMAS SUNI TAHTA
PAGYO 10.717.115,00 27.742.606,00 -61,37 87,00 87,00 0%     PANORA GMYO
DERHL 160.025.276,00 408.309.950,00 -60,81 16,35 16,76 -2,45%     DERLUKS YATIRIM HOLDING
EKIZ 1.385.193,00 3.515.108,00 -60,59 85,10 85,10 0%     EKIZ KIMYA
KZGYO 23.884.463,00 59.972.504,00 -60,17 22,18 22,64 -2,03%     KUZUGRUP GMYO
ESEN 420.053.639,00 1.050.438.655,00 -60,01 14,92 14,95 -0,20%     ESENBOGA ELEKTRIK
DIRIT 1.967.422,00 4.880.916,00 -59,69 27,82 27,02 2,96%     DIRITEKS DIRILIS TEKSTIL
MAALT 35.437.265,00 86.961.022,00 -59,25 1.005,00 1.020,00 -1,47%     MARMARIS ALTINYUNUS
LINK 280.496.816,00 685.072.871,00 -59,06 325,25 335,00 -2,91%     LINK BILGISAYAR
MMCAS 1.813.585,00 4.403.846,00 -58,82 67,00 67,00 0%     MMC SAN. VE TIC. YAT.
ISBIR 2.175.463,00 5.182.604,00 -58,02 104,00 104,90 -0,86%     ISBIR HOLDING
AKENR 98.156.996,00 233.051.797,00 -57,88 10,08 10,47 -3,72%     AKENERJI
BALAT 3.632.482,00 8.562.365,00 -57,58 71,00 74,00 -4,05%     BALATACILAR BALATACILIK
TATEN 118.171.379,00 278.269.965,00 -57,53 79,90 80,50 -0,75%     TATLIPINAR ENERJI URETIM
AZTEK 97.988.924,00 225.814.938,00 -56,61 52,90 53,60 -1,31%     AZTEK TEKNOLOJI
KRONT 23.110.768,00 51.846.927,00 -55,42 14,40 14,77 -2,51%     KRON TEKNOLOJI
GLCVY 44.715.460,00 100.135.452,00 -55,35 63,95 65,15 -1,84%     GELECEK VARLIK YONETIMI
KRDMB 26.919.146,00 59.835.361,00 -55,01 23,20 23,86 -2,77%     KARDEMIR (B)
ATLAS 2.673.915,00 5.859.829,00 -54,37 6,21 6,45 -3,72%     ATLAS YAT. ORT.
TSGYO 18.573.916,00 39.999.997,00 -53,57 7,20 7,26 -0,83%     TSKB GMYO
OYYAT 22.000.040,00 46.361.059,00 -52,55 53,15 54,00 -1,57%     OYAK YATIRIM MENKUL
SNPAM 2.759.165,00 5.689.660,00 -51,51 24,78 25,50 -2,82%     SONMEZ PAMUKLU
KLRHO 413.086.967,00 848.336.132,00 -51,31 149,50 149,20 0,20%     KILER HOLDING
RYSAS 44.526.056,00 91.145.202,00 -51,15 13,91 13,79 0,87%     REYSAS LOJISTIK

Son Güncelleme: 17:10:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR