Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
YYAPI 1.963.874,00 184.498.193,00 -98,94 1,50 1,66 -9,64%     YESIL YAPI
Z30KP 4.809.413,00 130.714.075,00 -96,32 224,40 222,90 0,67%     ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
Z30KE 1.511.146,00 40.601.255,00 -96,28 151,00 146,35 3,18%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
APLIB 73.509,00 1.961.312,00 -96,25 45,20 46,05 -1,85%     AK PORTFOY BIST LIKIT BANKA HSY BYF
ZPBDL 70.013,00 1.514.972,00 -95,38 227,00 228,90 -0,83%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
PASEU 71.667.045,00 1.484.611.279,00 -95,17 120,50 121,00 -0,41%     PASIFIK EURASIA LOJISTIK
IHEVA 311.266,00 5.026.226,00 -93,81 2,21 2,22 -0,45%     IHLAS EV ALETLERI
APX30 62.472,00 963.948,00 -93,52 36,05 36,30 -0,69%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
ZELOT 65.189,00 1.002.819,00 -93,50 120,85 120,15 0,58%     ZIRAAT PORTFOY BIST 50-30 HY BYF
AKSGY 7.058.840,00 81.883.531,00 -91,38 8,80 8,76 0,46%     AKIS GMYO
EMNIS 169.383,00 1.941.260,00 -91,27 154,20 155,20 -0,64%     EMINIS AMBALAJ
APMDL 256.612,00 2.848.809,00 -90,99 24,83 24,84 -0,04%     AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
OPX30 6.900,00 68.258,00 -89,89 77,76 77,84 -0,10%     OSMANLI PORTFOY BIST 30 HSY BYF
ZPX30 19.767.550,00 188.439.176,00 -89,51 194,70 195,10 -0,21%     ZIRAAT PORTFOY BIST 30 HY BYF
FMIZP 3.655.933,00 32.080.557,00 -88,60 298,00 299,50 -0,50%     F-M IZMIT PISTON
SUMAS 130.206,00 1.128.233,00 -88,46 263,00 261,00 0,77%     SUMAS SUNI TAHTA
SUWEN 8.754.350,00 74.413.334,00 -88,24 9,00 9,11 -1,21%     SUWEN TEKSTIL
GLBMD 726.499,00 5.789.448,00 -87,45 12,39 12,04 2,91%     GLOBAL MEN. DEG.
DGGYO 262.042,00 2.023.355,00 -87,05 28,50 28,58 -0,28%     DOGUS GMYO
ASUZU 9.842.732,00 75.212.348,00 -86,91 66,30 66,40 -0,15%     ANADOLU ISUZU
UNLU 4.112.627,00 31.161.909,00 -86,80 13,91 13,87 0,29%     UNLU YATIRIM HOLDING
BRISA 2.356.714,00 17.493.190,00 -86,53 84,80 85,60 -0,93%     BRISA
ARMGD 22.957.972,00 165.453.263,00 -86,12 81,00 79,55 1,82%     ARMADA GIDA
HATEK 17.929.892,00 128.841.036,00 -86,08 15,68 15,36 2,08%     HATAY TEKSTIL
KTSKR 18.183.761,00 129.960.697,00 -86,01 77,70 79,10 -1,77%     KUTAHYA SEKER FABRIKASI
ISBIR 349.899,00 2.497.689,00 -85,99 74,00 72,25 2,42%     ISBIR HOLDING
AVGYO 1.486.376,00 10.537.683,00 -85,89 11,41 11,50 -0,78%     AVRASYA GMYO
BESLR 22.342.390,00 158.139.714,00 -85,87 13,70 13,82 -0,87%     BESLER GIDA
IHAAS 3.727.443,00 26.224.590,00 -85,79 84,65 84,45 0,24%     IHLAS HABER AJANSI
YKSLN 6.897.941,00 47.796.098,00 -85,57 3,24 3,29 -1,52%     YUKSELEN CELIK
ALKA 19.763.309,00 136.994.168,00 -85,57 11,28 11,48 -1,74%     ALKIM KAGIT
SANFM 11.086.781,00 74.962.767,00 -85,21 6,97 7,09 -1,69%     SANIFOAM ENDUSTRI
ULUFA 20.045.458,00 135.081.877,00 -85,16 4,25 4,26 -0,23%     ULUSAL FAKTORING
ZPT10 147.779,00 956.661,00 -84,55 100,35 99,88 0,47%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
BAYRK 10.412.723,00 66.910.346,00 -84,44 4,55 4,59 -0,87%     BAYRAK TABAN SANAYI
NPTLR 318.991,00 2.047.986,00 -84,42 43,75 43,75 0%     NUROL PORTFOY TLREF BYF
ERBOS 3.474.391,00 21.898.870,00 -84,13 183,00 185,10 -1,13%     ERBOSAN
MAVI 116.061.153,00 726.320.357,00 -84,02 44,12 44,40 -0,63%     MAVI GIYIM
KAPLM 9.725.719,00 59.329.374,00 -83,61 410,75 413,00 -0,54%     KAPLAMIN
KONKA 9.498.672,00 57.576.881,00 -83,50 15,15 15,37 -1,43%     KONYA KAGIT

Son Güncelleme: 19:03:2026 12:30

Finans Haberleri

ÖNE ÇIKANLAR