Borsa Geçmiş Kapanışlar - BIST Kapanış Fiyatları ve Geçmiş Hisse Verileri

Son Dakika

SON DAKİKA... İsrail`in Gazze kenti...

ABD basını: Kaan İsrail’i endişelen...

SON DAKİKA... NYT: Ünlü oyuncu Robe...

12 Bin Yıllık Cinayet Dosyasını Açt...

Balıkçılık faaliyetlerine ÖTV`si sı...

Türkiye dahil 16 ülkeden Sumud Filo...

EMEKLİ PROMOSYONU 2025 | 16 milyon ...

Konut satışlarında 14 aylık artış s...

İspanya`nın İsrail`e silah ambargos...

2026-2028 yatırım programı: Türkiye...

Tinder Avcısı tutuklandı! Interpol`...

Gazze’den CNN TÜRK`e özel görüntü: ...

Türkiye’de konut satışları ağustost...

Polonya semalarında İngiliz savaş u...

2 yıl süren Covid-19 vakası! Virüs,...

Trump, New York Times`a 15 milyar d...

Ermenistan`dan Türkiye`yi yakından ...

ABD-Venezuela krizi derinleşiyor......

Trump: İsrail, Katar`a tekrar saldı...

Hisseler

Endeks

Gün

Yıl

Menkul Adı	Son	Dün	%	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(Bin TL)
A1CAP	9,44	10,12	7,76 %	9,50	8,72	0	11.996.365	0
A1YEN	29,94	31,36	4,98 %	30,00	28,20	0	1.347.358	0
ACSEL	123,60	129,50	5,01 %	125,70	116,40	0	204.055	0
ADEL	34,48	35,54	3,17 %	35,14	32,42	34,15	4.664.296	159.286
ADESE	20,82	21,92	5,58 %	21,20	19,40	0	72.352.173	0
ADGYO	54,95	57,40	4,67 %	55,00	51,20	0	1.466.825	0
AEFES	15,19	16,06	6,08 %	15,20	14,10	0	82.619.109	0
AFYON	13,30	13,84	4,23 %	13,30	12,58	0	6.101.414	0
AGESA	167,00	177,00	6,37 %	167,00	155,60	0	245.486	0
AGHOL	27,42	29,28	7,28 %	27,42	25,18	0	7.441.165	0
AGROT	7,78	8,18	5,42 %	7,83	7,27	0	12.789.301	0
AGYO	7,64	7,94	4,09 %	7,73	7,30	0	799.223	0
AHGAZ	34,50	36,00	4,55 %	34,58	32,48	34,21	16.185.026	553.690
AHSGY	44,00	46,02	4,81 %	44,00	40,50	42,74	1.727.518	73.834
AKBNK	65,45	68,90	5,56 %	66,45	61,15	64,67	225.592.281	14.589.053
AKCNS	134,30	139,10	3,71 %	134,80	128,50	0	1.141.113	0
AKENR	11,18	11,50	2,95 %	11,38	10,91	0	29.656.699	0
AKFGY	2,71	2,84	5,04 %	2,72	2,56	0	72.605.188	0
AKFIS	22,92	24,02	5,04 %	22,96	21,50	0	3.559.668	0
AKFYE	17,60	18,35	4,45 %	17,69	16,70	0	10.657.285	0
AKGRT	6,12	6,30	3,03 %	6,26	5,92	0	33.564.928	0
AKMGY	229,60	239,40	4,46 %	229,90	210,80	0	23.344	0
AKSA	10,69	11,16	4,60 %	10,98	10,04	0	16.562.952	0
AKSEN	38,86	40,24	3,68 %	39,00	36,62	0	8.874.731	0
AKSGY	7,50	7,69	2,60 %	7,60	7,24	0	4.582.934	0
AKSUE	18,97	20,49	8,71 %	19,00	17,08	0	325.474	0
AKYHO	3,37	3,51	4,33 %	3,43	3,16	0	2.829.952	0
ALARK	83,25	88,40	6,59 %	83,55	77,15	81,05	7.257.869	588.250
ALBRK	8,54	9,09	6,88 %	8,55	7,80	0	34.953.024	0
ALCAR	995,00	1.064,00	7,45 %	997,00	913,00	970,12	53.418	51.822
ALCTL	119,90	129,60	8,80 %	120,10	108,30	0	564.613	0
ALFAS	45,22	47,12	4,39 %	45,36	42,30	0	1.741.710	0
ALGYO	21,34	22,62	6,38 %	22,06	19,99	0	2.790.528	0
ALKA	9,35	9,84	5,53 %	9,51	8,79	0	12.259.025	0
ALKIM	17,89	18,96	6,36 %	17,94	16,55	17,32	1.761.667	30.512
ALKLC	80,35	83,70	4,35 %	80,90	75,30	0	1.301.122	0
ALTNY	74,90	78,40	4,90 %	75,50	70,70	0	7.875.825	0
ALVES	31,54	33,80	7,72 %	31,56	28,88	0	5.317.686	0
ANELE	21,22	22,58	6,85 %	21,84	19,66	0	1.460.126	0
ANGEN	11,99	12,32	2,83 %	12,08	11,30	0	3.539.927	0
ANHYT	87,20	92,90	6,99 %	87,25	80,20	0	1.364.026	0
ANSGR	22,18	23,12	4,43 %	22,28	20,88	0	10.226.041	0
APBDL	27,50	29,23	6,71 %	27,52	25,80	0	21.789	0
APLIB	43,57	46,12	6,22 %	43,85	40,51	0	181.297	0
APX30	30,02	31,77	6,19 %	31,01	27,99	0	46.405	0
ARASE	56,00	58,65	4,97 %	56,00	52,20	0	603.359	0
ARCLK	131,90	140,40	6,89 %	132,20	121,70	0	3.720.741	0
ARDYZ	27,10	28,66	6,11 %	27,10	25,16	0	4.857.452	0
ARENA	32,02	33,98	6,52 %	32,10	29,68	0	1.805.578	0
ARMGD	33,52	34,42	2,76 %	33,74	32,54	0	7.778.090	0
ARSAN	2,77	2,93	6,13 %	2,79	2,57	0	16.848.892	0
ARTMS	35,78	37,56	5,24 %	36,00	33,52	0	1.081.622	0
ARZUM	3,11	3,01	-3,12 %	3,37	2,95	0	174.526.500	0
ASELS	185,20	196,50	6,50 %	186,40	171,90	0	39.453.729	0
ASGYO	13,00	13,76	6,21 %	13,10	12,01	0	8.697.278	0
ASTOR	119,40	122,30	2,49 %	121,60	115,20	0	27.353.438	0
ASUZU	60,30	63,25	5,14 %	60,55	56,95	0	1.018.223	0
ATAGY	14,38	14,91	3,83 %	14,60	13,80	0	483.948	0
ATAKP	52,50	54,50	3,96 %	53,05	49,96	0	769.294	0
ATATP	139,80	152,50	9,99 %	139,80	125,70	0	1.701.050	0
ATEKS	85,30	88,95	4,47 %	85,50	82,50	0	9.623	0
ATLAS	6,15	6,49	5,85 %	6,18	5,73	0	712.729	0
ATSYH	54,20	55,10	1,69 %	56,00	53,30	0	54.342	0
AVGYO	12,87	13,74	7,25 %	13,20	12,30	0	377.602	0
AVHOL	46,98	49,76	6,29 %	47,08	42,00	0	2.121.908	0
AVOD	3,86	4,21	9,97 %	3,86	3,45	0	35.130.584	0
AVPGY	62,50	65,40	4,87 %	62,75	58,65	0	1.671.952	0
AVTUR	14,51	14,79	1,97 %	14,78	13,78	0	498.641	0
AYCES	474,50	493,00	4,06 %	477,75	451,00	0	60.934	0
AYDEM	18,61	19,57	5,44 %	18,61	17,49	0	3.480.305	0
AYEN	30,48	31,92	4,96 %	30,58	28,50	0	906.221	0
AYES	15,34	15,78	2,95 %	15,50	14,99	0	134.141	0
AYGAZ	176,90	185,00	4,80 %	176,90	166,70	0	672.577	0
AZTEK	46,00	47,00	2,22 %	47,00	42,76	0	4.271.928	0
BAGFS	35,88	37,80	5,65 %	36,50	33,16	0	1.504.348	0
BAHKM	52,95	56,40	6,97 %	53,70	48,46	0	949.734	0
BAKAB	39,46	42,82	9,31 %	39,70	36,04	0	611.257	0
BALAT	76,20	83,10	9,96 %	76,20	76,20	0	101.516	0
BALSU	23,00	24,06	4,83 %	23,26	21,60	0	9.915.347	0
BANVT	198,90	208,00	4,79 %	199,50	187,30	0	336.395	0
BARMA	21,36	23,30	9,99 %	21,36	19,56	0	5.245.724	0
BASCM	18,50	19,00	2,78 %	18,50	17,77	0	170.826	0
BASGZ	33,78	35,50	5,36 %	34,22	31,74	0	1.062.293	0
BAYRK	31,10	32,30	4,01 %	31,38	29,08	0	5.015.367	0
BEGYO	6,66	6,49	-2,49 %	7,17	6,61	0	43.317.533	0
BERA	16,77	17,55	4,88 %	17,17	15,57	0	8.591.323	0
BESLR	14,27	15,04	5,70 %	14,31	13,20	0	6.000.959	0
BEYAZ	37,48	36,90	-1,52 %	40,86	37,00	0	12.146.758	0
BFREN	190,50	198,50	4,38 %	191,70	177,40	0	620.121	0
BIENY	45,00	47,18	5,09 %	45,14	42,68	0	5.410.224	0
BIGCH	50,00	54,08	8,89 %	50,50	45,00	0	4.306.872	0
BIGEN	11,23	11,77	5,05 %	11,24	10,58	0	12.872.288	0
BIMAS	524,50	560,50	7,37 %	526,50	487,50	0	8.924.388	0
BINBN	154,10	163,20	6,28 %	154,80	144,10	0	866.973	0
BINHO	11,55	12,60	10,00 %	11,55	10,01	0	82.344.456	0
BIOEN	26,04	28,40	9,97 %	26,04	23,28	0	9.184.829	0
BIZIM	27,36	28,88	5,88 %	27,70	25,74	0	535.699	0
BJKAS	2,15	2,25	4,88 %	2,15	2,01	0	91.301.864	0
BLCYT	22,98	23,46	2,13 %	23,38	22,28	0	3.115.134	0
BMSCH	13,92	14,70	5,94 %	13,99	13,13	0	1.604.771	0
BMSTL	74,40	75,05	0,88 %	75,25	72,60	0	2.753.901	0
BNTAS	6,97	7,40	6,57 %	7,05	6,51	0	5.528.897	0
BOBET	19,90	20,82	4,85 %	19,95	18,44	0	3.852.767	0
BORLS	26,20	27,46	5,05 %	26,88	24,56	0	12.750.483	0
BORSK	23,70	25,14	6,47 %	23,96	22,10	0	2.404.588	0
BOSSA	7,22	7,48	3,74 %	7,25	6,76	0	4.306.060	0
BRISA	77,00	81,50	6,21 %	77,80	72,25	0	422.893	0
BRKO	8,50	8,75	3,03 %	8,50	8,25	0	770.898	0
BRKSN	8,39	8,73	4,22 %	8,45	7,86	0	1.006.574	0
BRKVY	82,00	86,00	5,13 %	82,35	75,90	0	1.057.440	0
BRLSM	15,25	16,05	5,54 %	15,40	14,16	0	3.649.683	0
BRMEN	17,10	17,55	2,70 %	17,90	17,10	0	369.439	0
BRSAN	454,50	483,50	6,82 %	455,25	420,00	0	1.433.012	0
BRYAT	2.445,00	2.613,00	7,38 %	2.445,00	2.250,00	0	108.842	0
BSOKE	15,50	16,40	6,16 %	15,65	14,59	0	27.964.003	0
BTCIM	4,32	4,36	0,93 %	4,41	4,09	0	359.691.082	0
BUCIM	6,75	7,02	4,17 %	6,75	6,40	0	13.068.957	0
BULGS	35,42	38,06	8,05 %	35,88	32,74	0	8.165.567	0
BURCE	17,30	18,44	7,05 %	17,44	15,88	0	3.883.945	0
BURVA	119,60	125,20	4,91 %	119,80	112,90	0	95.471	0
BVSAN	113,30	120,20	6,48 %	113,80	104,20	0	845.511	0
BYDNR	23,46	24,50	4,64 %	23,84	22,32	0	359.914	0
CANTE	2,43	2,54	4,74 %	2,45	2,25	0	682.185.591	0
CASA	101,00	103,50	2,54 %	101,00	100,00	0	34.649	0
CATES	33,42	35,24	5,76 %	33,46	31,28	0	1.070.746	0
CCOLA	48,38	51,02	5,77 %	48,38	45,14	0	15.703.986	0
CELHA	8,88	9,21	3,86 %	8,99	8,32	0	2.361.118	0
CEMAS	7,83	8,54	9,97 %	7,83	7,07	0	143.910.528	0
CEMTS	11,22	11,69	4,37 %	11,28	10,59	0	7.524.345	0
CEMZY	32,30	32,12	-0,55 %	33,82	31,98	0	5.930.678	0
CEOEM	38,44	41,72	9,33 %	38,60	35,16	0	3.741.023	0
CGCAM	39,54	41,64	5,61 %	39,70	36,46	0	6.155.079	0
CIMSA	46,38	48,68	5,22 %	46,40	43,26	0	14.873.763	0
CLEBI	1.554,00	1.630,00	5,14 %	1.559,00	1.454,00	0	101.569	0
CMBTN	2.416,00	2.580,00	7,28 %	2.424,00	2.214,00	0	50.636	0
CMENT	405,00	437,00	8,58 %	405,00	375,00	0	7.471	0
CONSE	3,33	3,55	7,07 %	3,36	3,08	0	10.543.041	0
COSMO	128,00	132,60	3,73 %	128,00	120,80	0	34.421	0
CRDFA	21,10	21,60	2,43 %	21,58	20,04	0	1.048.210	0
CRFSA	83,40	86,80	4,25 %	83,90	79,20	0	277.871	0
CUSAN	32,38	34,04	5,40 %	32,98	29,98	0	442.029	0
CVKMD	13,74	14,39	4,97 %	13,78	12,75	0	27.208.079	0
CWENE	17,83	18,92	6,51 %	17,86	16,49	0	7.330.324	0
DAGI	7,90	8,30	5,33 %	7,94	7,25	0	16.150.816	0
DAPGM	17,90	17,80	-0,56 %	18,21	17,70	0	108.045.979	0
DARDL	2,60	2,81	8,79 %	2,61	2,34	0	47.187.116	0
DCTTR	30,22	31,74	5,30 %	30,42	28,36	0	4.959.768	0
DENGE	2,86	3,07	7,92 %	2,87	2,62	0	26.683.659	0
DERHL	19,84	20,76	4,86 %	20,20	18,86	0	20.735.554	0
DERIM	43,02	44,44	3,41 %	43,56	40,62	0	1.418.559	0
DESA	16,00	15,67	-2,02 %	16,91	15,20	0	11.331.761	0
DESPC	59,50	62,35	5,03 %	60,15	56,00	0	222.807	0
DEVA	65,75	68,95	5,12 %	66,10	61,40	0	569.738	0
DGATE	75,90	81,35	7,74 %	76,25	69,70	0	742.124	0
DGGYO	33,78	34,96	3,62 %	33,80	32,08	0	137.972	0
DGNMO	6,62	6,93	4,91 %	6,72	6,31	0	2.790.646	0
DIRIT	33,66	35,42	5,52 %	34,30	32,98	0	272.584	0
DITAS	36,90	37,92	2,84 %	37,06	35,70	0	894.896	0
DMRGD	29,50	30,00	1,72 %	29,98	28,06	0	3.281.758	0
DMSAS	7,76	8,07	4,16 %	7,81	7,41	0	7.700.347	0
DNISI	22,44	24,40	9,57 %	22,44	20,22	0	2.979.021	0
DOAS	178,70	187,80	5,37 %	179,40	167,40	0	3.038.135	0
DOBUR	372,50	406,25	9,96 %	372,50	337,25	0	653.558	0
DOCO	10.850,00	10.950,00	0,93 %	10.880,00	10.650,00	0	4.156	0
DOFER	51,25	52,98	3,49 %	52,20	48,90	0	2.965.879	0
DOFRB	59,85	65,25	9,92 %	59,85	58,00	0	6.258.726	0
DOGUB	22,92	23,70	3,52 %	22,98	22,14	0	286.470	0
DOHOL	17,29	18,13	5,11 %	17,33	16,03	0	27.561.129	0
DOKTA	33,34	35,52	7,00 %	34,00	30,24	0	2.643.486	0
DSTKF	579,00	631,50	9,97 %	579,00	530,00	0	1.037.128	0
DURDO	3,93	4,16	6,22 %	3,99	3,67	0	6.348.629	0
DURKN	17,40	18,32	5,58 %	17,43	16,17	17,02	5.905.290	100.508
DYOBY	14,90	15,67	5,45 %	15,40	14,04	0	2.472.239	0
DZGYO	7,35	7,68	4,70 %	7,39	6,78	0	9.260.530	0
EBEBK	55,55	57,90	4,42 %	55,65	52,10	0	1.859.625	0
ECILC	60,50	64,15	6,42 %	61,35	55,80	0	6.842.682	0
ECZYT	222,00	231,90	4,67 %	223,10	209,30	0	430.036	0
EDATA	5,01	5,26	5,25 %	5,01	4,63	0	10.666.067	0
EDIP	37,06	39,42	6,80 %	37,22	34,06	0	2.191.941	0
EFORC	121,70	125,40	3,14 %	123,50	117,40	121,44	844.588	102.567
EGEEN	8.257,50	8.665,00	5,19 %	8.265,00	7.735,00	8.092,10	24.931	201.744
EGEGY	29,36	30,52	4,11 %	29,90	27,98	0	2.605.038	0
EGEPO	8,43	9,01	7,39 %	8,47	7,78	0	5.917.685	0
EGGUB	122,80	131,00	7,16 %	123,70	111,10	0	1.153.254	0
EGPRO	26,02	27,56	6,29 %	26,36	23,50	0	1.337.170	0
EGSER	3,53	3,75	6,65 %	3,53	3,26	0	7.700.828	0
EKGYO	20,70	22,10	7,25 %	20,76	19,14	0	252.402.862	0
EKIZ	124,00	125,00	0,81 %	124,00	119,50	0	68.720	0
EKOS	24,68	26,12	6,20 %	24,80	22,94	0	2.960.638	0
EKSUN	6,68	6,93	3,89 %	6,72	6,30	0	6.801.682	0
ELITE	33,38	35,00	5,10 %	33,56	31,08	0	1.611.868	0
EMKEL	117,00	120,30	2,90 %	118,30	111,40	0	2.219.131	0
EMNIS	204,90	214,80	5,08 %	210,00	195,00	0	7.459	0
ENDAE	16,65	17,35	4,39 %	16,84	15,68	0	2.807.824	0
ENERY	11,20	11,62	3,90 %	11,26	10,45	0	54.387.962	0
ENJSA	73,00	77,00	5,80 %	73,35	68,60	0	3.759.030	0
ENKAI	74,85	81,45	9,67 %	75,05	68,25	0	34.426.448	0
ENSRI	102,90	109,80	7,19 %	105,60	94,00	0	2.317.829	0
ENTRA	11,15	11,62	4,40 %	11,24	10,41	10,98	14.466.701	158.844
EPLAS	6,51	6,85	5,51 %	6,54	6,12	0	5.492.363	0
ERBOS	188,20	198,80	5,97 %	189,40	176,20	0	127.608	0
ERCB	78,45	83,50	6,88 %	78,50	73,25	0	291.332	0
EREGL	27,50	29,30	7,00 %	27,50	25,44	26,67	199.743.909	5.327.170
ERSU	18,24	18,48	1,33 %	18,59	17,74	0	1.230.792	0
ESCAR	21,24	18,88	-10,00 %	24,36	21,24	22,11	33.276.708	735.748
ESCOM	3,07	3,24	5,86 %	3,09	2,85	0	26.052.405	0
ESEN	11,26	11,55	2,64 %	11,39	10,70	0	26.263.145	0
ETILR	4,71	4,96	5,61 %	4,75	4,46	0	13.210.023	0
ETYAT	16,84	17,17	2,00 %	17,06	15,99	0	351.799	0
EUHOL	10,75	11,18	4,17 %	10,78	10,11	0	665.476	0
EUKYO	12,75	12,83	0,63 %	13,15	11,99	0	490.117	0
EUPWR	27,98	29,54	5,90 %	28,12	26,06	0	5.562.832	0
EUREN	8,34	8,75	5,17 %	8,42	7,81	8,16	97.536.336	795.897
EUYO	13,33	13,27	-0,45 %	13,99	12,77	0	673.638	0
EYGYO	3,85	3,56	-7,00 %	4,13	3,73	0	233.267.181	0
FADE	15,60	16,49	6,05 %	15,70	14,40	0	4.160.539	0
FENER	12,70	12,91	1,68 %	12,80	12,10	0	59.143.242	0
FLAP	10,64	11,05	4,01 %	10,72	9,97	0	1.933.704	0
FMIZP	332,00	347,00	4,73 %	334,50	310,00	0	155.740	0
FONET	16,74	17,97	7,93 %	16,82	15,42	0	5.679.864	0
FORMT	3,80	3,90	2,70 %	3,82	3,67	0	58.048.288	0
FORTE	69,90	74,20	6,55 %	70,20	65,50	0	725.984	0
FRIGO	8,56	8,82	3,13 %	8,67	8,07	0	17.537.470	0
FROTO	105,30	109,80	4,46 %	106,50	98,40	0	24.524.276	0
FZLGY	15,40	16,73	9,45 %	15,40	13,84	0	35.455.902	0
GARAN	146,30	154,70	6,09 %	146,50	134,70	0	78.429.634	0
GARFA	27,96	29,72	6,72 %	28,30	25,64	0	725.117	0
GEDIK	7,08	7,38	4,42 %	7,10	6,46	0	11.662.422	0
GEDZA	27,88	29,66	6,82 %	28,04	25,54	27,01	1.257.921	33.976
GENIL	161,20	166,30	3,27 %	161,30	152,60	0	1.264.650	0
GENTS	8,54	9,28	9,49 %	8,58	7,77	0	15.485.925	0
GEREL	20,04	21,17	5,98 %	20,10	18,49	19,44	7.890.381	153.389
GESAN	44,78	47,32	6,01 %	44,84	41,56	43,67	4.483.242	195.783
GIPTA	132,00	144,00	10,00 %	132,00	119,40	0	2.442.448	0
GLBMD	13,09	13,43	2,67 %	13,25	12,48	0	535.833	0
GLCVY	65,35	67,75	3,81 %	65,80	61,80	0	834.169	0
GLDTR	419,90	420,90	0,24 %	420,30	413,10	0	364.941	0
GLRMK	195,10	212,80	9,98 %	195,10	172,90	0	10.108.159	0
GLRYH	4,26	4,48	5,45 %	4,26	3,98	0	8.721.435	0
GLYHO	9,26	9,81	6,31 %	9,29	8,55	0	18.964.912	0
GMSTR	364,30	364,40	0,03 %	368,00	358,00	0	1.992.739	0
GMTAS	24,30	25,24	4,02 %	24,50	23,44	0	1.121.692	0
GOKNR	22,68	23,76	5,00 %	22,78	21,30	0	5.941.800	0
GOLTS	327,00	343,00	5,14 %	330,00	307,25	0	199.384	0
GOODY	18,29	19,29	5,78 %	18,38	16,99	0	1.624.890	0
GOZDE	21,30	22,30	4,93 %	21,42	19,96	0	1.973.840	0
GRNYO	16,02	15,64	-2,32 %	16,09	15,40	0	585.467	0
GRSEL	355,00	384,00	8,90 %	355,00	322,75	343,97	964.006	331.589
GRTHO	475,50	486,00	2,26 %	482,75	451,00	0	400.645	0
GSDDE	10,45	11,13	6,96 %	10,45	9,60	10,12	3.848.744	38.949
GSDHO	4,82	5,11	6,40 %	4,84	4,44	0	9.703.011	0
GSRAY	1,52	1,59	4,83 %	1,54	1,42	0	671.892.416	0
GUBRF	274,00	288,50	5,59 %	274,00	254,00	0	3.208.866	0
GUNDG	105,60	101,80	-3,47 %	110,90	105,20	0	1.467.042	0
GWIND	23,70	25,10	6,28 %	23,70	21,64	0	5.450.366	0
GZNMI	300,00	303,25	1,10 %	303,50	293,75	0	410.170	0
HALKB	25,80	27,50	7,05 %	25,88	23,84	0	59.425.421	0
HATEK	17,60	17,60	0 %	18,23	17,34	17,81	7.722.239	137.533
HATSN	54,60	58,15	6,95 %	54,70	49,64	52,58	1.828.051	96.119
HDFGS	2,50	2,68	7,76 %	2,52	2,30	0	86.004.631	0
HEDEF	24,86	27,12	10,00 %	24,86	21,60	0	6.386.653	0
HEKTS	4,02	4,35	8,94 %	4,02	3,67	0	431.663.425	0
HKTM	14,34	15,55	9,22 %	14,40	12,90	0	10.138.324	0
HLGYO	4,02	4,29	7,20 %	4,02	3,67	3,89	43.711.810	170.039
HOROZ	57,05	59,45	4,39 %	57,50	53,90	0	1.106.892	0
HRKET	79,50	83,80	5,72 %	79,80	74,05	0	2.246.495	0
HTTBT	48,22	50,46	4,87 %	48,72	45,10	47,28	1.395.951	66.001
HUBVC	2,80	2,93	4,87 %	2,90	2,56	0	6.827.092	0
HUNER	3,78	4,01	6,48 %	3,81	3,55	0	24.629.087	0
HURGZ	8,11	8,70	7,85 %	8,19	7,60	7,94	9.283.099	73.708
ICBCT	17,53	18,48	5,73 %	17,69	16,18	17,15	3.549.859	60.880
ICUGS	3,21	3,35	4,56 %	3,23	2,97	0	45.512.923	0
IDGYO	3,61	3,77	4,64 %	3,67	3,42	0	1.345.315	0
IEYHO	16,10	17,17	7,12 %	16,27	14,83	15,70	38.776.145	608.785
IHAAS	39,92	41,78	4,89 %	41,20	37,54	0	1.519.511	0
IHEVA	2,51	2,62	4,58 %	2,52	2,36	0	2.285.919	0
IHGZT	1,92	2,03	6,08 %	1,93	1,79	0	51.811.702	0
IHLAS	3,69	3,94	7,27 %	3,74	3,41	3,60	82.953.955	298.634
IHLGM	2,96	3,14	6,47 %	2,99	2,76	0	36.883.407	0
IHYAY	2,70	2,90	8,00 %	2,72	2,48	0	22.572.578	0
IMASM	3,68	3,92	6,98 %	3,74	3,41	0	28.834.542	0
INDES	7,92	8,36	5,88 %	7,99	7,33	0	5.684.666	0
INFO	3,61	3,82	6,18 %	3,66	3,37	0	19.531.324	0
INGRM	506,50	508,00	0,30 %	520,00	493,00	0	199.394	0
INTEK	410,00	426,50	4,19 %	410,00	389,75	0	9.298	0
INTEM	273,00	283,25	3,90 %	275,00	254,00	0	218.923	0
INVEO	11,85	12,50	5,80 %	11,86	10,94	0	10.445.100	0
INVES	820,00	867,00	6,08 %	822,50	747,50	0	526.450	0
IPEKE	61,55	64,60	5,21 %	61,70	57,70	0	4.078.955	0
ISBIR	105,00	104,00	-0,94 %	111,50	102,00	0	67.401	0
ISBTR	442.102,50	448.205,00	1,40 %	442.102,50	440.002,50	0	9	0
ISCTR	14,87	15,79	6,59 %	15,04	13,80	0	1.040.833.395	0
ISDMR	37,00	38,38	3,87 %	37,08	35,30	36,57	3.711.956	135.746
ISFIN	17,11	17,99	5,42 %	17,14	15,90	0	4.389.060	0
ISGLK	522,00	524,00	0,38 %	555,00	480,70	0	56.172	0
ISGSY	87,55	91,50	4,72 %	89,95	79,10	0	1.369.489	0
ISGYO	20,24	21,08	4,33 %	20,30	18,89	0	8.436.485	0
ISKPL	7,76	8,12	4,86 %	8,08	7,38	0	15.235.511	0
ISKUR	3.380.000,00	3.380.000,00	0 %	3.715.000,00	3.715.000,00	0	1	0
ISMEN	44,70	47,80	7,45 %	45,02	41,02	0	11.352.825	0
ISSEN	8,80	9,16	4,27 %	8,81	8,18	0	1.566.856	0
ISYAT	9,39	9,83	4,92 %	9,45	8,72	0	3.200.153	0
IZENR	9,23	9,51	3,13 %	9,45	8,84	0	37.756.224	0
IZFAS	138,50	133,50	-3,48 %	144,20	138,20	141,31	1.347.770	190.453
IZINV	85,20	86,00	0,95 %	88,25	78,05	0	357.633	0
IZMDC	7,68	8,06	5,21 %	7,73	6,99	0	30.828.679	0
JANTS	22,96	23,98	4,65 %	23,40	21,62	0	8.284.638	0
KAPLM	364,00	382,00	5,20 %	380,50	340,25	0	1.309.571	0
KAREL	9,90	10,50	6,45 %	10,15	9,27	0	18.425.330	0
KARSN	11,50	12,36	8,08 %	11,51	10,56	11,10	25.901.437	287.506
KARTN	88,90	93,05	4,90 %	89,70	83,70	87,50	287.982	25.198
KATMR	3,05	3,32	9,71 %	3,05	2,73	0	228.940.236	0
KAYSE	19,15	19,90	4,08 %	19,21	18,30	0	3.355.713	0
KBORU	15,81	17,24	9,94 %	15,81	14,44	15,31	15.163.027	232.146
KCAER	14,37	15,13	5,58 %	14,42	13,30	0	10.417.458	0
KCHOL	179,90	193,30	8,05 %	179,90	162,00	174,34	52.185.476	9.098.016
KENT	907,50	990,00	10,00 %	907,50	808,00	0	10.111	0
KERVN	2,86	3,12	10,00 %	2,86	2,60	0	1.266.261	0
KFEIN	9,91	10,45	5,76 %	9,97	9,14	0	5.375.236	0
KGYO	3,40	3,53	3,98 %	3,45	3,19	0	12.871.505	0
KIMMR	14,41	15,17	5,57 %	14,41	13,46	0	2.289.768	0
KLGYO	6,62	7,11	7,99 %	6,67	6,08	0	18.070.608	0
KLKIM	36,72	39,42	7,94 %	36,88	33,56	35,75	3.891.762	139.130
KLMSN	38,94	42,44	9,88 %	38,98	35,32	0	913.873	0
KLNMA	12,12	13,22	9,98 %	12,12	11,03	0	472.077	0
KLRHO	77,10	84,10	9,99 %	77,10	72,50	0	1.530.824	0
KLSER	31,50	33,24	5,85 %	31,88	29,48	0	1.405.426	0
KLSYN	7,45	8,12	9,88 %	7,45	6,90	0	23.518.484	0
KLYPV	63,05	65,55	4,13 %	63,50	60,25	0	1.592.420	0
KMPUR	18,20	19,52	7,82 %	18,41	16,56	0	4.800.154	0
KNFRT	20,60	21,12	2,59 %	20,86	19,28	0	3.774.776	0
KOCMT	16,17	17,41	8,31 %	16,38	14,88	0	13.277.507	0
KONKA	49,62	52,78	6,80 %	49,98	45,30	0	894.652	0
KONTR	25,50	26,98	6,16 %	25,66	23,58	0	18.107.299	0
KONYA	5.145,00	5.360,00	4,36 %	5.167,50	4.845,00	0	16.081	0
KOPOL	6,97	7,48	7,89 %	7,03	6,26	6,73	79.718.339	536.504
KORDS	60,00	57,55	-3,92 %	61,35	56,25	0	16.508.533	0
KOTON	20,36	21,70	7,05 %	20,40	18,88	0	6.478.399	0
KOZAA	79,50	83,30	5,02 %	79,65	74,95	0	8.279.189	0
KOZAL	23,36	24,66	5,89 %	23,36	21,66	22,64	101.123.832	2.289.444
KRDMA	35,62	36,82	3,49 %	35,98	34,12	0	5.915.006	0
KRDMB	26,86	28,36	5,91 %	26,96	25,16	0	1.229.635	0
KRDMD	27,14	28,70	6,10 %	27,16	25,02	0	101.035.228	0
KRGYO	3,37	3,57	6,31 %	3,38	3,11	0	18.175.628	0
KRONT	17,49	19,08	10,00 %	17,49	15,95	0	5.866.889	0
KRPLS	8,13	8,56	5,58 %	8,15	7,63	0	2.494.487	0
KRSTL	10,75	10,49	-2,36 %	11,23	10,02	0	37.689.651	0
KRTEK	29,84	31,02	4,12 %	30,26	28,28	0	949.370	0
KRVGD	2,42	2,53	4,76 %	2,44	2,29	0	11.559.535	0
KSTUR	4.000,00	4.255,00	6,81 %	4.000,00	3.892,50	0	2.777	0
KTLEV	14,19	15,48	10,00 %	14,19	12,80	0	145.861.233	0
KTSKR	70,35	74,60	6,43 %	70,35	64,95	68,45	646.457	44.250
KUTPO	113,00	118,00	4,63 %	114,80	107,90	0	1.653.980	0
KUVVA	125,80	125,60	-0,16 %	126,50	125,80	0	110.397	0
KUYAS	52,85	54,75	3,73 %	53,10	49,64	0	4.992.029	0
KZBGY	14,23	14,33	0,71 %	14,43	13,77	0	24.304.003	0
KZGYO	24,06	25,20	4,97 %	24,16	22,74	0	1.662.786	0
LIDER	290,75	286,50	-1,44 %	297,50	290,75	0	153.429	0
LIDFA	3,91	4,13	5,96 %	3,92	3,67	0	18.021.488	0
LILAK	29,96	31,82	6,62 %	30,08	27,46	29,02	7.231.211	209.850
LINK	657,50	689,00	5,03 %	658,50	615,00	642,45	97.940	62.922
LKMNH	19,00	19,84	4,63 %	19,00	17,86	0	1.536.665	0
LMKDC	27,82	29,16	5,06 %	27,90	26,26	0	3.922.714	0
LOGO	178,00	184,00	3,49 %	182,50	168,90	175,07	678.127	118.720
LRSHO	5,13	5,45	6,65 %	5,17	4,73	0	29.779.379	0
LUKSK	114,00	120,00	5,56 %	114,30	105,70	0	308.346	0
LYDHO	118,40	124,60	5,53 %	120,20	110,90	0	1.082.666	0
LYDYE	13.000,00	13.300,00	2,36 %	13.130,00	12.150,00	0	1.544	0
MAALT	1.191,00	1.223,00	2,76 %	1.214,00	1.137,00	0	30.270	0
MACKO	38,62	40,24	4,38 %	39,08	36,58	0	585.376	0
MAGEN	56,25	60,55	8,28 %	56,90	50,60	0	3.824.002	0
MAKIM	19,25	20,77	8,57 %	19,28	17,55	0	2.339.248	0
MAKTK	21,46	23,41	9,99 %	21,46	18,98	0	9.372.921	0
MANAS	8,58	8,83	3,00 %	8,88	7,91	0	20.304.229	0
MARBL	14,61	15,40	5,72 %	14,71	13,62	0	2.757.922	0
MARKA	46,84	49,10	5,07 %	47,08	44,12	0	783.717	0
MARTI	4,02	4,38	9,84 %	4,02	3,66	0	31.590.885	0
MAVI	40,94	41,90	2,40 %	41,58	39,06	0	21.813.333	0
MEDTR	29,76	31,56	6,44 %	30,00	28,08	0	2.094.751	0
MEGAP	4,86	5,12	5,65 %	4,86	4,60	0	1.024.218	0
MEGMT	32,46	35,00	8,49 %	32,62	29,40	0	3.015.429	0
MEKAG	5,88	6,41	9,91 %	5,88	5,23	0	47.078.099	0
MEPET	15,25	16,38	8,00 %	15,45	14,12	0	635.943	0
MERCN	37,24	39,08	5,20 %	38,02	33,06	0	7.337.707	0
MERIT	24,06	26,24	9,96 %	24,06	21,72	0	7.271.399	0
MERKO	13,87	14,24	2,74 %	14,06	13,34	0	3.092.575	0
METRO	4,08	4,39	8,22 %	4,13	3,77	0	13.348.990	0
METUR	52,25	52,20	-0,10 %	53,85	50,50	0	3.606.449	0
MGROS	447,25	472,00	5,86 %	447,25	415,50	0	5.551.205	0
MHRGY	4,61	4,77	3,67 %	4,75	4,48	0	23.539.877	0
MIATK	42,14	42,86	1,74 %	42,80	40,86	0	38.566.947	0
MMCAS	82,00	88,00	7,89 %	82,00	76,00	0	54.245	0
MNDRS	17,30	17,42	0,70 %	17,57	16,36	0	14.767.695	0
MNDTR	6,99	7,35	5,43 %	6,99	6,58	6,86	4.301.135	29.506
MOBTL	7,37	7,74	5,29 %	7,38	6,84	0	8.420.388	0
MOGAN	9,88	10,44	6,01 %	9,90	9,13	0	7.473.240	0
MOPAS	32,70	34,70	6,51 %	33,10	30,22	0	4.122.125	0
MPARK	360,50	372,50	3,44 %	365,50	345,75	0	1.752.455	0
MRGYO	3,32	3,62	9,93 %	3,32	2,96	3,17	100.335.025	318.062
MRSHL	1.871,00	1.942,00	3,94 %	1.906,00	1.760,00	0	58.697	0
MSGYO	6,20	6,58	6,53 %	6,30	5,75	0	4.330.336	0
MTRKS	26,14	26,78	2,51 %	26,32	24,90	0	1.994.763	0
MTRYO	7,94	8,36	5,59 %	8,01	7,50	0	578.541	0
MZHLD	6,68	6,92	3,73 %	6,70	6,44	0	296.203	0
NATEN	9,34	9,96	7,11 %	9,34	8,58	0	19.123.959	0
NETAS	77,55	84,60	10,00 %	77,55	69,95	74,22	1.500.070	111.335
NIBAS	26,72	29,08	9,69 %	26,78	24,68	0	918.592	0
NTGAZ	9,65	10,19	5,93 %	9,72	9,05	0	5.180.342	0
NTHOL	49,18	51,56	5,09 %	49,18	45,70	0	3.513.720	0
NUGYO	11,35	12,38	9,98 %	11,35	10,32	0	8.863.611	0
NUHCM	227,50	240,30	5,96 %	227,50	212,00	0	135.883	0
OBAMS	44,18	45,78	3,76 %	44,58	41,96	0	7.268.287	0
OBASE	39,00	40,88	5,06 %	40,60	36,34	0	491.381	0
ODAS	5,69	6,09	7,56 %	5,70	5,21	0	57.544.792	0
ODINE	143,90	149,60	4,12 %	145,50	136,20	142,67	1.012.701	144.482
OFSYM	59,00	62,00	5,36 %	59,70	54,85	0	697.084	0
ONCSM	119,90	126,30	5,64 %	120,00	112,40	0	280.683	0
ONRYT	86,70	94,30	9,61 %	86,90	78,20	0	1.081.221	0
OPK30	47,47	49,99	5,61 %	47,48	44,71	0	203.945	0
OPT25	42,60	45,24	6,61 %	42,60	39,02	0	165.190	0
OPTGY	142,65	150,30	5,67 %	142,80	134,85	0	7.156	0
OPTLR	44,53	44,57	0,09 %	44,53	44,51	0	787.107	0
OPX30	65,38	69,46	6,66 %	65,38	60,66	0	217.241	0
ORCAY	8,98	9,34	4,18 %	9,13	8,31	0	796.927	0
ORGE	76,00	81,05	7,12 %	76,10	69,70	73,47	902.352	66.296
ORMA	188,00	198,00	5,62 %	188,00	180,00	0	7.560	0
OSMEN	9,26	9,72	5,23 %	9,29	8,60	0	2.649.866	0
OSTIM	3,60	3,83	6,82 %	3,60	3,34	0	17.229.588	0
OTKAR	521,00	547,25	5,31 %	521,00	488,75	0	735.629	0
OTTO	471,75	500,75	6,55 %	473,50	439,75	0	98.271	0
OYAKC	21,18	22,18	4,96 %	21,60	19,84	0	35.223.484	0
OYAYO	34,98	36,50	4,54 %	36,34	33,08	0	146.676	0
OYLUM	8,32	8,70	4,79 %	8,41	7,74	0	606.441	0
OYYAT	41,66	44,92	8,49 %	41,66	38,20	0	471.831	0
OZATD	221,80	225,50	1,70 %	224,00	215,00	0	200.131	0
OZGYO	3,18	3,43	8,53 %	3,22	2,95	3,14	24.731.369	77.656
OZKGY	13,37	14,04	5,28 %	13,48	12,52	0	4.577.613	0
OZRDN	9,00	9,26	2,97 %	9,09	8,62	0	864.618	0
OZSUB	19,68	20,24	2,93 %	20,30	18,86	0	1.183.168	0
OZYSR	33,16	35,38	7,18 %	33,36	31,02	32,16	1.447.997	46.568
PAGYO	84,40	88,80	5,50 %	84,40	80,05	0	196.358	0
PAMEL	115,30	119,30	3,59 %	117,40	108,90	114,72	125.565	14.405
PAPIL	17,82	18,81	5,88 %	17,92	16,48	0	14.330.209	0
PARSN	101,00	105,10	4,23 %	102,50	94,80	99,27	554.989	55.094
PASEU	112,20	106,50	-4,83 %	120,50	112,20	0	5.840.364	0
PATEK	31,80	34,04	7,58 %	32,12	29,00	0	46.218.381	0
PCILT	30,54	31,58	3,53 %	30,90	28,80	0	2.067.023	0
PEKGY	7,16	7,32	2,29 %	7,39	6,90	0	314.232.546	0
PENGD	10,65	11,03	3,70 %	10,75	9,90	0	29.056.088	0
PENTA	16,45	17,65	7,87 %	16,45	14,97	15,94	5.805.555	92.541
PETKM	18,00	18,89	5,20 %	18,01	16,83	0	102.746.762	0
PETUN	12,64	13,35	5,95 %	12,78	11,94	0	2.753.082	0
PGSUS	233,80	245,00	5,03 %	234,20	218,00	0	33.720.702	0
PINSU	11,70	11,81	0,95 %	12,05	11,01	0	8.000.983	0
PKART	88,80	93,40	5,46 %	89,40	83,55	87,36	816.952	71.369
PKENT	247,00	261,50	6,24 %	250,00	228,90	0	459.648	0
PLTUR	26,58	28,40	7,35 %	26,60	24,80	0	3.460.534	0
PNLSN	42,00	45,10	7,97 %	42,50	38,72	0	691.845	0
PNSUT	14,00	14,87	6,63 %	14,01	12,95	0	2.920.728	0
POLHO	22,15	22,15	0 %	22,84	22,00	4,49	35.875.154	161.079
POLTK	10.500,00	10.527,50	0,26 %	10.842,50	9.995,00	0	14.266	0
PRDGS	6,80	7,25	7,09 %	6,82	6,33	0	3.358.594	0
PRKAB	34,02	35,78	5,46 %	34,20	31,90	0	393.908	0
PRKME	20,74	21,40	3,29 %	20,96	19,70	20,63	1.339.917	27.642
PRZMA	14,34	14,05	-1,98 %	14,56	14,10	0	1.039.137	0
PSDTC	140,70	145,80	3,76 %	142,70	131,00	0	130.102	0
PSDTC	140,70	145,80	3,76 %	142,70	131,00	0	130.102	0
PSGYO	3,21	3,50	9,93 %	3,21	2,92	0	265.941.070	0
QNBFK	66,00	69,85	6,19 %	66,15	59,00	64,99	90.436	5.877
QNBTR	520,00	550,00	6,12 %	529,50	489,00	0	29.629	0
QTEMZ	285,90	301,50	5,77 %	285,90	267,60	0	32.428	0
QUAGR	9,98	10,61	6,74 %	10,15	9,32	0	111.231.843	0
RALYH	134,00	142,50	6,77 %	136,00	124,00	0	1.605.446	0
RAYSG	261,50	270,75	3,67 %	263,00	247,20	0	746.538	0
REEDR	10,32	10,65	3,30 %	10,38	9,93	10,23	45.195.596	462.351
RGYAS	144,50	148,30	2,70 %	145,70	138,40	0	977.424	0
RNPOL	40,10	42,82	7,28 %	40,86	36,50	0	288.934	0
RODRG	28,28	28,72	1,58 %	29,00	27,00	0	628.936	0
RTALB	3,53	3,68	4,44 %	3,56	3,28	0	35.514.207	0
RUBNS	22,66	23,66	4,62 %	22,74	21,42	0	1.216.020	0
RUZYE	10,30	10,78	4,89 %	10,36	9,66	10,14	12.576.609	127.527
RYGYO	20,20	21,16	4,99 %	20,88	19,10	0	7.106.478	0
RYSAS	14,86	15,70	5,99 %	14,94	14,02	0	5.979.242	0
SAFKR	20,14	20,63	2,49 %	20,52	19,85	20,20	9.598.579	193.891
SAHOL	92,10	98,15	7,03 %	92,45	85,05	0	41.348.919	0
SAMAT	22,76	23,32	2,52 %	23,12	21,46	22,46	4.051.115	90.988
SANEL	29,40	30,56	4,11 %	29,42	27,68	0	129.091	0
SANFM	17,56	18,27	4,21 %	17,64	16,51	17,25	3.350.284	57.792
SANKO	25,94	26,06	0,46 %	26,40	25,12	0	1.734.578	0
SARKY	13,18	13,49	2,41 %	13,25	12,35	0	5.621.142	0
SASA	3,96	4,32	10,00 %	3,96	3,53	0	2.757.317.431	0
SAYAS	53,35	56,76	6,83 %	54,10	49,54	0	2.377.098	0
SDTTR	199,50	211,00	6,12 %	200,60	183,30	0	1.650.261	0
SEGMN	24,58	25,38	3,36 %	24,70	23,50	0	6.418.610	0
SEGYO	4,99	5,21	4,61 %	5,00	4,66	0	16.142.836	0
SEKFK	8,60	9,09	6,04 %	8,66	7,90	0	712.590	0
SEKUR	16,08	17,13	6,99 %	16,20	14,33	0	694.964	0
SELEC	83,00	85,10	2,60 %	83,55	79,65	0	838.297	0
SELGD	84,60	86,20	1,93 %	85,65	80,15	0	267.242	0
SELVA	2,53	2,73	8,58 %	2,56	2,25	0	10.398.096	0
SERNT	10,29	10,99	7,30 %	10,31	9,46	0	11.655.009	0
SEYKM	7,31	7,43	1,67 %	7,41	6,90	0	2.327.237	0
SILVR	20,34	21,30	4,95 %	20,40	18,80	0	399.311	0
SISE	38,80	41,30	6,89 %	38,80	35,70	0	77.734.087	0
SKBNK	7,73	8,07	4,60 %	7,78	7,22	0	143.425.639	0
SKTAS	3,29	3,35	1,86 %	3,33	3,08	0	27.103.393	0
SKYLP	136,90	144,00	5,47 %	140,00	129,00	135,35	317.457	42.968
SKYMD	14,05	14,88	6,28 %	14,14	12,97	0	3.437.036	0
SMART	26,54	28,26	6,93 %	26,64	24,62	0	1.009.434	0
SMRTG	28,12	29,72	6,03 %	28,24	26,08	27,36	3.972.491	108.687
SMRVA	235,00	242,00	3,07 %	239,20	220,00	0	5.356.314	0
SNGYO	4,83	5,08	5,46 %	4,83	4,46	0	28.661.491	0
SNICA	4,52	4,75	5,36 %	4,57	4,25	0	16.697.002	0
SNKRN	225,50	246,00	10,00 %	225,50	207,80	0	29.239	0
SNPAM	23,80	25,20	6,25 %	23,90	22,50	23,46	93.542	2.194
SODSN	116,00	124,00	7,41 %	118,20	116,00	116,33	9.403	1.094
SOKE	12,40	13,06	5,62 %	12,44	11,71	12,12	2.704.546	32.779
SOKM	37,02	38,94	5,47 %	37,08	34,36	0	10.425.738	0
SONME	120,70	127,10	5,60 %	121,50	114,30	0	57.317	0
SRVGY	3,42	3,61	5,88 %	3,42	3,16	0	43.372.477	0
SUMAS	311,75	328,50	5,68 %	312,50	309,75	0	6.378	0
SUNTK	50,35	51,60	2,55 %	51,10	48,84	50,03	1.530.519	76.572
SURGY	49,24	52,14	6,26 %	50,00	45,60	0	2.626.447	0
SUWEN	10,82	11,28	4,44 %	10,93	10,20	0	8.582.325	0
TABGD	217,10	220,10	1,40 %	220,00	209,10	0	1.198.320	0
TARKM	395,00	419,50	6,61 %	399,75	369,00	0	295.159	0
TATEN	55,85	57,90	3,81 %	56,20	53,40	0	1.743.624	0
TATGD	13,53	14,14	4,72 %	13,53	12,71	0	1.698.907	0
TAVHL	244,80	258,10	5,75 %	245,00	228,30	239,47	3.168.140	758.674
TBORG	176,50	184,10	4,50 %	176,90	167,50	0	420.972	0
TCELL	93,65	97,85	4,70 %	94,05	88,80	92,36	41.688.639	3.850.363
TCKRC	49,82	54,34	9,98 %	49,82	44,80	0	1.293.641	0
TDGYO	18,10	18,81	4,08 %	18,43	16,90	0	1.390.525	0
TEHOL	33,50	33,80	0,90 %	34,52	33,14	0	90.893.482	0
TEKTU	29,50	30,90	4,98 %	30,66	28,50	0	3.166.909	0
TERA	658,00	667,50	1,46 %	679,50	647,50	0	3.299.512	0
TEZOL	15,04	15,49	3,08 %	15,12	14,48	14,94	6.827.986	102.010
TGSAS	208,90	222,80	7,13 %	211,90	187,60	0	163.644	0
THYAO	331,75	349,50	5,65 %	332,50	310,25	0	52.032.759	0
TKFEN	89,45	97,55	9,96 %	89,45	80,40	0	13.056.356	0
TKNSA	26,40	27,90	6,02 %	26,40	24,36	0	4.177.707	0
TLMAN	103,60	109,50	6,04 %	104,20	96,20	100,95	228.439	23.061
TMPOL	179,80	191,80	7,15 %	184,30	163,00	0	497.360	0
TMSN	118,00	125,50	6,79 %	118,20	108,80	0	1.225.728	0
TNZTP	26,18	27,42	4,97 %	26,18	24,00	25,57	2.327.909	59.525
TOASO	260,50	280,50	8,32 %	261,25	238,70	0	9.505.275	0
TRCAS	35,80	37,00	3,47 %	35,92	33,76	0	2.296.233	0
TRGYO	75,40	78,55	4,36 %	75,40	70,95	0	2.766.299	0
TRHOL	254,00	276,90	9,91 %	254,00	215,50	0	711.011	0
TRILC	22,78	23,92	5,27 %	22,98	21,24	0	4.967.784	0
TSGYO	8,64	9,42	9,92 %	8,64	7,63	0	18.890.103	0
TSKB	14,01	14,89	6,70 %	14,10	12,98	0	32.235.236	0
TSPOR	1,25	1,30	4,17 %	1,26	1,18	0	819.008.187	0
TTKOM	52,00	55,12	6,38 %	52,05	48,86	0	32.647.602	0
TTRAK	585,00	603,00	3,17 %	590,50	561,50	0	335.407	0
TUCLK	10,60	11,10	4,95 %	10,68	9,89	0	5.883.261	0
TUKAS	3,83	3,97	3,79 %	3,83	3,58	0	526.496.301	0
TUPRS	183,70	194,00	5,94 %	184,10	171,50	0	35.308.117	0
TUREX	8,73	9,25	6,33 %	8,78	8,10	0	40.458.841	0
TURGG	33,88	35,22	4,12 %	34,50	31,00	0	1.434.531	0
TURSG	9,46	10,08	7,01 %	9,47	8,72	0	18.449.219	0
UFUK	873,00	900,50	3,25 %	885,00	839,50	0	11.837	0
ULAS	26,54	27,10	2,16 %	27,10	25,26	0	572.267	0
ULKER	109,00	115,00	5,83 %	109,00	101,50	0	8.943.403	0
ULUFA	4,13	4,43	7,83 %	4,16	3,80	0	28.678.078	0
ULUSE	208,40	219,80	5,79 %	212,40	197,90	0	313.317	0
ULUUN	7,53	7,93	5,61 %	7,53	7,10	0	5.582.252	0
UNLU	14,68	15,01	2,30 %	14,90	14,11	0	1.611.871	0
USAK	3,85	4,20	10,00 %	3,85	3,51	0	103.077.643	0
USDTR	3.860,00	3.837,00	-0,59 %	3.886,00	3.851,00	3.866,82	19.816	76.625
VAKBN	28,48	30,34	6,99 %	28,64	25,98	0	33.101.477	0
VAKFN	1,83	1,92	5,17 %	1,90	1,71	0	183.193.491	0
VAKKO	61,00	63,90	4,99 %	61,20	57,15	0	520.570	0
VANGD	41,16	42,02	2,13 %	41,80	40,22	0	304.725	0
VBTYZ	22,04	23,42	6,68 %	22,22	20,54	0	2.650.197	0
VERTU	55,10	57,15	3,86 %	56,00	52,00	0	821.461	0
VERUS	514,00	541,75	5,71 %	534,50	481,00	0	169.406	0
VESBE	11,60	12,40	7,41 %	11,61	10,67	11,24	9.834.892	110.544
VESTL	39,00	41,08	5,63 %	39,24	36,16	0	8.486.517	0
VKFYO	22,98	23,50	2,32 %	23,30	22,00	0	341.639	0
VKGYO	2,48	2,61	5,53 %	2,50	2,32	0	50.130.549	0
VKING	27,88	28,88	3,72 %	27,98	26,48	0	923.136	0
VRGYO	3,40	3,64	7,59 %	3,47	3,13	0	61.987.865	0
VSNMD	202,00	204,30	1,15 %	207,60	194,60	0	8.279.682	0
YAPRK	292,00	305,50	4,85 %	295,00	274,50	0	251.975	0
YATAS	35,86	37,50	4,79 %	35,86	33,46	0	2.285.531	0
YAYLA	37,52	38,22	1,90 %	38,00	35,68	0	1.349.614	0
YBTAS	32,90	32,90	0 %	33,02	32,90	32,98	687.602	22.677
YEOTK	35,74	37,42	4,93 %	35,78	33,38	0	5.934.605	0
YESIL	2,58	2,81	9,79 %	2,58	2,33	0	81.367.872	0
YGGYO	101,40	103,80	2,42 %	101,90	97,00	0	258.393	0
YGYO	7,93	8,65	9,99 %	7,93	7,46	0	679.474	0
YIGIT	26,62	28,34	6,91 %	26,76	24,60	25,93	4.119.635	106.822
YKBNK	33,02	34,94	6,17 %	33,28	30,46	0	392.058.036	0
YKSLN	6,05	6,25	3,42 %	6,12	5,80	0	18.723.041	0
YONGA	75,00	78,85	5,41 %	75,00	72,50	0	31.602	0
YUNSA	8,18	8,67	6,37 %	8,28	7,57	0	17.972.378	0
YYAPI	1,92	2,09	9,71 %	1,92	1,70	0	373.453.332	0
YYLGD	10,63	11,19	5,56 %	10,66	9,79	0	13.545.956	0
Z30EA	145,65	153,70	5,85 %	145,95	135,75	0	14.999	0
Z30KE	115,10	123,05	7,42 %	115,10	106,00	0	913.009	0
Z30KP	173,70	185,40	7,22 %	173,70	159,95	0	912.740	0
ZEDUR	8,89	9,46	6,85 %	8,95	8,26	0	2.762.865	0
ZELOT	102,50	108,56	6,28 %	102,50	96,00	0	8.703	0
ZGOLD	520,00	522,00	0,39 %	521,00	510,00	0	384.194	0
ZOREN	3,61	3,81	5,87 %	3,62	3,36	0	94.266.685	0
ZPBDL	183,05	193,20	5,87 %	184,55	171,50	0	7.880	0
ZPLIB	184,90	195,80	6,26 %	185,95	171,65	0	7.240.939	0
ZPT10	85,24	88,98	4,59 %	85,24	81,12	0	11.216	0
ZPX30	162,60	172,50	6,48 %	166,00	151,15	156,44	2.500.524	391.182
ZRE20	129,40	137,65	6,81 %	129,40	121,50	0	3.010	0
ZRGYO	24,00	24,88	3,81 %	24,46	23,08	0	1.952.588	0
ZSR25	39,25	41,68	6,60 %	39,28	36,79	0	9.581	0
ZTM25	146,95	153,85	4,93 %	146,95	137,00	0	165.203	0