| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 8,08 | 7,70 | -4,49 % | 8,45 | 8,04 | 8,13 | 9.313.204 | 75.716 | |
| 2,73 | 2,73 | 0 % | 2,81 | 2,69 | 2,73 | 22.068.262 | 60.246 | |
| 12,39 | 12,18 | -1,67 % | 12,62 | 12,34 | 12,43 | 5.664.017 | 70.404 | |
| 122,60 | 120,80 | -1,45 % | 124,80 | 121,00 | 122,52 | 158.397 | 19.407 | |
| 31,82 | 31,90 | 0,25 % | 33,50 | 31,68 | 32,50 | 6.879.699 | 223.590 | |
| 0,85 | 0,85 | 0 % | 0,85 | 0,83 | 0,84 | 97.690.214 | 82.060 | |
| 53,30 | 53,00 | -0,56 % | 54,95 | 52,85 | 0 | 612.463 | 0 | |
| 21,02 | 20,32 | -3,22 % | 21,74 | 20,76 | 21,00 | 44.087.157 | 925.830 | |
| 12,31 | 12,10 | -1,68 % | 12,52 | 12,26 | 12,36 | 1.080.643 | 13.357 | |
| 239,50 | 242,50 | 1,27 % | 239,50 | 227,60 | 233,66 | 363.551 | 84.947 | |
| 35,30 | 34,82 | -1,34 % | 35,90 | 34,66 | 35,08 | 4.214.924 | 147.860 | |
| 2,30 | 2,28 | -0,86 % | 2,33 | 2,29 | 2,31 | 12.838.741 | 29.657 | |
| 7,37 | 7,34 | -0,41 % | 7,44 | 7,25 | 0 | 208.621 | 0 | |
| 31,64 | 30,66 | -3,00 % | 32,82 | 31,62 | 0 | 2.401.674 | 0 | |
| 18,97 | 19,60 | 3,44 % | 20,00 | 18,38 | 18,95 | 3.731.123 | 70.705 | |
| 66,15 | 65,50 | -0,97 % | 67,00 | 64,40 | 65,92 | 168.547.581 | 11.110.657 | |
| 246,90 | 248,80 | 0,78 % | 253,75 | 245,80 | 248,83 | 525.010 | 130.638 | |
| 10,15 | 10,37 | 2,22 % | 10,47 | 9,79 | 10,22 | 10.952.144 | 111.931 | |
| 2,63 | 2,58 | -1,87 % | 2,68 | 2,61 | 2,64 | 20.496.789 | 54.112 | |
| 92,00 | 92,50 | 0,55 % | 93,45 | 90,50 | 92,30 | 1.554.696 | 143.498 | |
| 23,34 | 23,30 | -0,17 % | 23,56 | 23,12 | 23,35 | 4.383.219 | 102.348 | |
| 6,33 | 6,27 | -0,94 % | 6,39 | 6,30 | 6,34 | 8.511.857 | 53.965 | |
| 40,82 | 40,54 | -0,68 % | 42,56 | 40,32 | 0 | 2.913.437 | 0 | |
| 247,60 | 240,76 | -2,69 % | 257,50 | 245,30 | 0 | 48.253 | 0 | |
| 12,41 | 12,60 | 1,55 % | 12,50 | 12,08 | 12,35 | 20.055.090 | 247.680 | |
| 78,80 | 75,30 | -4,25 % | 82,10 | 78,10 | 79,46 | 11.577.328 | 919.934 | |
| 9,71 | 9,64 | -0,72 % | 9,85 | 9,50 | 9,61 | 4.863.171 | 46.735 | |
| 45,38 | 45,78 | 0,89 % | 45,38 | 44,08 | 0 | 1.445.707 | 0 | |
| 2,21 | 2,23 | 0,91 % | 2,23 | 2,16 | 2,19 | 846.987 | 1.855 | |
| 104,70 | 102,40 | -2,15 % | 106,70 | 101,40 | 103,79 | 4.723.299 | 490.231 | |
| 8,22 | 8,14 | -0,96 % | 8,30 | 8,14 | 0 | 10.666.502 | 0 | |
| 26,14 | 26,66 | 2,03 % | 26,56 | 25,30 | 0 | 17.193.054 | 0 | |
| 717,00 | 679,00 | -5,03 % | 763,50 | 709,50 | 731,42 | 124.084 | 90.758 | |
| 141,80 | 126,10 | -9,97 % | 159,70 | 141,80 | 147,02 | 878.953 | 129.224 | |
| 41,14 | 40,96 | -0,44 % | 41,50 | 40,60 | 41,01 | 1.231.720 | 50.513 | |
| 3,32 | 3,33 | 0,30 % | 3,40 | 3,23 | 0 | 30.133.900 | 0 | |
| 8,06 | 7,79 | -3,24 % | 8,32 | 8,02 | 0 | 2.588.739 | 0 | |
| 15,49 | 15,41 | -0,51 % | 15,98 | 15,29 | 0 | 1.268.149 | 0 | |
| 420,00 | 417,00 | -0,71 % | 426,50 | 420,00 | 422,02 | 1.306.049 | 551.179 | |
| 16,01 | 15,82 | -1,17 % | 16,35 | 15,84 | 15,98 | 8.597.810 | 137.393 | |
| 1,73 | 1,55 | -9,42 % | 1,78 | 1,72 | 1,74 | 356.361.666 | 620.069 | |
| 128,80 | 132,70 | 3,12 % | 129,50 | 118,90 | 113,69 | 29.369.471 | 3.339.015 | |
| 9,03 | 9,04 | 0,11 % | 9,06 | 8,94 | 8,99 | 1.429.208 | 12.849 | |
| 112,20 | 109,30 | -2,52 % | 116,80 | 111,70 | 0 | 809.629 | 0 | |
| 28,20 | 27,02 | -4,02 % | 29,68 | 28,20 | 28,75 | 6.133.371 | 176.334 | |
| 37,33 | 36,85 | -1,27 % | 40,38 | 36,98 | 0 | 41.331 | 0 | |
| 551,00 | 560,00 | 1,66 % | 554,25 | 542,00 | 0 | 123 | 0 | |
| 42,19 | 41,83 | -0,85 % | 42,70 | 41,36 | 0 | 41.684 | 0 | |
| 25,55 | 25,38 | -0,66 % | 25,80 | 25,29 | 25,46 | 38.470 | 979 | |
| 37,61 | 37,28 | -0,87 % | 38,00 | 37,14 | 37,53 | 30.292 | 1.137 | |
| 107,80 | 108,70 | 0,84 % | 107,80 | 103,90 | 105,46 | 336.241 | 35.460 | |
| 97,00 | 96,45 | -0,56 % | 97,40 | 96,15 | 0 | 1.055.145 | 0 | |
| 81,85 | 84,50 | 3,35 % | 83,25 | 77,70 | 0 | 4.766.086 | 0 | |
| 20,70 | 21,00 | 1,47 % | 21,12 | 19,95 | 20,57 | 1.490.551 | 30.661 | |
| 24,04 | 21,38 | -9,96 % | 27,18 | 24,04 | 25,33 | 9.777.210 | 247.657 | |
| 187,30 | 183,10 | -2,19 % | 194,00 | 181,80 | 0 | 1.041.172 | 0 | |
| 3,37 | 3,44 | 2,12 % | 3,46 | 3,29 | 3,37 | 14.240.683 | 47.991 | |
| 36,82 | 36,42 | -1,07 % | 37,36 | 36,34 | 36,87 | 1.028.338 | 37.915 | |
| 1,58 | 1,56 | -1,25 % | 1,72 | 1,55 | 1,61 | 24.329.676 | 39.171 | |
| 356,25 | 356,25 | 0 % | 357,75 | 346,75 | 0 | 28.484.436 | 0 | |
| 11,37 | 11,74 | 3,36 % | 11,84 | 11,05 | 0 | 9.227.416 | 0 | |
| 301,75 | 297,75 | -1,31 % | 311,00 | 299,75 | 0 | 16.939.511 | 0 | |
| 50,40 | 50,20 | -0,40 % | 50,50 | 49,78 | 50,07 | 268.576 | 13.448 | |
| 10,39 | 10,23 | -1,52 % | 10,58 | 10,29 | 0 | 192.778 | 0 | |
| 47,24 | 46,02 | -2,52 % | 48,82 | 46,34 | 47,42 | 847.118 | 40.170 | |
| 277,00 | 292,00 | 5,73 % | 278,50 | 256,75 | 272,42 | 1.837.773 | 500.646 | |
| 14,09 | 13,55 | -3,69 % | 14,74 | 14,09 | 0 | 18.977.335 | 0 | |
| 104,00 | 102,80 | -1,14 % | 106,70 | 104,00 | 104,33 | 22.032 | 2.299 | |
| 6,68 | 6,31 | -5,25 % | 7,04 | 6,65 | 6,77 | 1.025.512 | 6.943 | |
| 104,90 | 101,80 | -2,87 % | 106,00 | 104,90 | 0 | 28.524 | 0 | |
| 14,75 | 14,90 | 1,03 % | 14,88 | 14,57 | 14,72 | 1.268.872 | 18.678 | |
| 38,98 | 39,20 | 0,57 % | 39,20 | 37,92 | 38,51 | 2.357.882 | 90.802 | |
| 3,78 | 3,79 | 0,27 % | 3,81 | 3,71 | 3,77 | 2.645.623 | 9.974 | |
| 51,00 | 49,95 | -2,02 % | 52,50 | 51,00 | 51,60 | 500.462 | 25.824 | |
| 12,42 | 12,28 | -1,11 % | 12,66 | 12,30 | 0 | 331.122 | 0 | |
| 457,00 | 448,50 | -1,83 % | 465,50 | 454,00 | 0 | 50.291 | 0 | |
| 23,24 | 22,96 | -1,19 % | 23,58 | 22,98 | 0 | 1.135.281 | 0 | |
| 32,82 | 32,26 | -1,68 % | 33,56 | 32,82 | 33,13 | 518.347 | 17.173 | |
| 31,12 | 29,24 | -5,70 % | 32,98 | 30,62 | 31,65 | 101.557 | 3.214 | |
| 286,50 | 278,50 | -2,72 % | 298,75 | 285,25 | 290,62 | 1.272.087 | 369.694 | |
| 4,87 | 5,09 | 4,73 % | 4,96 | 4,59 | 0 | 13.666.842 | 0 | |
| 23,80 | 23,64 | -0,67 % | 23,82 | 23,48 | 0 | 434.588 | 0 | |
| 117,90 | 113,90 | -3,28 % | 122,00 | 116,60 | 119,00 | 485.223 | 57.742 | |
| 46,90 | 47,62 | 1,56 % | 46,92 | 45,62 | 46,17 | 283.101 | 13.071 | |
| 70,15 | 69,00 | -1,61 % | 73,00 | 68,60 | 69,54 | 36.834 | 2.561 | |
| 11,40 | 10,90 | -4,20 % | 11,51 | 10,72 | 11,18 | 114.009.496 | 1.274.626 | |
| 156,20 | 154,50 | -1,08 % | 167,00 | 155,80 | 0 | 284.268 | 0 | |
| 12,03 | 10,70 | -9,96 % | 12,03 | 12,03 | 0 | 10.539.409 | 0 | |
| 12,75 | 12,13 | -4,64 % | 13,01 | 12,75 | 12,91 | 155.867 | 2.012 | |
| 42,80 | 42,36 | -1,02 % | 45,10 | 42,74 | 0 | 514.839 | 0 | |
| 4,18 | 4,19 | 0,24 % | 4,22 | 4,10 | 4,18 | 5.211.390 | 21.784 | |
| 3,48 | 3,51 | 0,87 % | 3,51 | 3,44 | 3,48 | 2.741.920 | 9.542 | |
| 12,94 | 12,54 | -3,00 % | 13,39 | 12,90 | 0 | 5.712.611 | 0 | |
| 12,26 | 12,14 | -0,97 % | 12,41 | 12,12 | 12,28 | 1.760.425 | 21.618 | |
| 29,30 | 27,50 | -5,79 % | 30,98 | 29,00 | 29,62 | 8.175.158 | 242.148 | |
| 104,20 | 94,90 | -8,19 % | 116,00 | 103,30 | 0 | 38.692.876 | 0 | |
| 23,36 | 22,88 | -2,01 % | 24,48 | 23,22 | 23,52 | 852.970 | 20.062 | |
| 132,00 | 137,60 | 4,43 % | 137,70 | 127,00 | 0 | 1.024.972 | 0 | |
| 19,98 | 19,90 | -0,40 % | 20,18 | 19,70 | 20,00 | 952.660 | 19.053 | |
| 6,25 | 5,88 | -5,59 % | 6,64 | 6,21 | 6,36 | 7.083.759 | 45.053 | |
| 128,90 | 136,20 | 6,00 % | 133,70 | 123,10 | 128,68 | 2.159.152 | 277.840 | |
| 343,50 | 328,25 | -4,25 % | 363,25 | 338,00 | 347,14 | 401.925 | 139.524 | |
| 377,25 | 370,25 | -1,82 % | 383,25 | 375,00 | 378,29 | 8.316.193 | 3.145.933 | |
| 175,30 | 168,90 | -3,52 % | 183,40 | 173,00 | 0 | 253.438 | 0 | |
| 9,99 | 9,86 | -1,28 % | 10,22 | 9,91 | 0 | 16.329.627 | 0 | |
| 16,96 | 16,92 | -0,24 % | 17,18 | 16,83 | 0 | 3.627.365 | 0 | |
| 24,02 | 23,74 | -1,15 % | 24,22 | 23,84 | 24,00 | 173.608 | 4.167 | |
| 1,87 | 1,93 | 3,31 % | 1,89 | 1,80 | 1,84 | 94.468.432 | 173.822 | |
| 19,48 | 19,72 | 1,25 % | 19,69 | 18,91 | 0 | 1.062.348 | 0 | |
| 37,38 | 36,48 | -2,35 % | 38,70 | 36,80 | 37,87 | 2.830.444 | 107.189 | |
| 11,82 | 11,60 | -1,83 % | 12,19 | 11,80 | 11,93 | 1.079.553 | 12.879 | |
| 49,78 | 49,06 | -1,43 % | 51,95 | 49,04 | 50,06 | 3.116.303 | 156.002 | |
| 6,42 | 6,31 | -1,68 % | 6,62 | 6,29 | 0 | 4.655.305 | 0 | |
| 17,74 | 17,63 | -0,62 % | 17,87 | 17,72 | 0 | 1.398.987 | 0 | |
| 4,68 | 4,16 | -10,00 % | 5,21 | 4,68 | 0 | 18.531.455 | 0 | |
| 5,88 | 5,80 | -1,34 % | 6,05 | 5,86 | 5,93 | 5.937.467 | 35.209 | |
| 6,40 | 6,56 | 2,56 % | 6,54 | 6,25 | 0 | 7.455.368 | 0 | |
| 78,15 | 76,35 | -2,25 % | 80,15 | 77,95 | 79,05 | 251.808 | 19.905 | |
| 10,51 | 10,32 | -1,78 % | 10,65 | 10,30 | 10,38 | 338.247 | 3.511 | |
| 7,96 | 7,85 | -1,36 % | 8,12 | 7,90 | 8,01 | 214.762 | 1.720 | |
| 73,75 | 70,30 | -4,47 % | 76,00 | 72,25 | 74,01 | 333.468 | 24.680 | |
| 15,51 | 15,23 | -1,77 % | 15,76 | 15,40 | 15,59 | 2.395.647 | 37.348 | |
| 17,99 | 16,78 | -6,30 % | 18,90 | 17,99 | 18,32 | 199.984 | 3.664 | |
| 632,00 | 635,00 | 0,48 % | 646,00 | 599,00 | 622,49 | 6.245.334 | 3.887.658 | |
| 1.793,00 | 1.674,00 | -6,22 % | 1.872,00 | 1.788,00 | 1.816,51 | 117.659 | 213.729 | |
| 36,08 | 35,66 | -1,15 % | 37,16 | 36,00 | 36,55 | 6.420.876 | 234.683 | |
| 4,70 | 4,60 | -2,08 % | 4,92 | 4,68 | 4,78 | 108.349.682 | 517.911 | |
| 4,94 | 4,85 | -1,79 % | 5,04 | 4,91 | 4,96 | 3.205.801 | 15.901 | |
| 36,50 | 36,00 | -1,35 % | 37,06 | 35,22 | 0 | 1.868.336 | 0 | |
| 34,42 | 33,74 | -1,94 % | 35,14 | 34,12 | 0 | 1.415.794 | 0 | |
| 810,00 | 813,00 | 0,37 % | 823,00 | 770,00 | 0 | 23.263 | 0 | |
| 107,00 | 106,40 | -0,56 % | 108,60 | 105,30 | 106,95 | 508.356 | 54.369 | |
| 38,06 | 38,02 | -0,10 % | 38,42 | 37,74 | 38,11 | 439.136 | 16.735 | |
| 1,19 | 1,18 | -0,83 % | 1,21 | 1,18 | 1,19 | 149.142.223 | 177.479 | |
| 69,45 | 67,35 | -2,94 % | 69,45 | 67,40 | 68,56 | 11.817 | 810 | |
| 48,32 | 46,88 | -2,89 % | 49,76 | 45,50 | 47,65 | 3.498.293 | 166.694 | |
| 86,65 | 83,25 | -3,78 % | 89,90 | 85,05 | 0 | 11.807.242 | 0 | |
| 24,50 | 25,02 | 2,17 % | 25,30 | 22,76 | 24,26 | 4.324.821 | 104.920 | |
| 4,08 | 4,10 | 0,49 % | 4,15 | 4,00 | 4,07 | 11.903.431 | 48.447 | |
| 8,68 | 8,64 | -0,46 % | 8,90 | 8,51 | 8,70 | 3.092.928 | 26.908 | |
| 13,00 | 13,50 | 4,00 % | 13,37 | 12,20 | 12,55 | 11.807.626 | 148.186 | |
| 23,54 | 23,82 | 1,20 % | 24,08 | 23,02 | 23,50 | 1.223.939 | 28.763 | |
| 37,00 | 34,38 | -6,61 % | 38,44 | 36,62 | 0 | 3.871.776 | 0 | |
| 45,00 | 44,90 | -0,22 % | 45,54 | 44,36 | 44,96 | 7.259.825 | 326.402 | |
| 1.472,00 | 1.449,00 | -1,54 % | 1.500,00 | 1.459,00 | 1.475,86 | 22.065 | 32.565 | |
| 1.548,00 | 1.521,00 | -1,71 % | 1.599,00 | 1.548,00 | 1.569,61 | 27.326 | 42.891 | |
| 278,00 | 280,25 | 0,82 % | 280,00 | 278,00 | 0 | 2.542 | 0 | |
| 2,27 | 2,28 | 0,44 % | 2,34 | 2,22 | 2,27 | 6.005.214 | 13.632 | |
| 114,80 | 116,60 | 1,59 % | 116,60 | 111,00 | 0 | 38.867 | 0 | |
| 30,50 | 31,22 | 2,42 % | 31,42 | 28,52 | 29,99 | 2.135.033 | 64.030 | |
| 254,50 | 277,50 | 9,94 % | 254,50 | 219,40 | 246,85 | 2.107.047 | 520.125 | |
| 29,94 | 32,66 | 9,99 % | 29,94 | 27,00 | 29,05 | 7.678.368 | 223.057 | |
| 15,50 | 14,85 | -4,02 % | 16,06 | 15,42 | 15,68 | 21.112.677 | 331.047 | |
| 41,22 | 43,44 | 5,69 % | 41,98 | 37,34 | 40,15 | 193.307.369 | 7.761.291 | |
| 9,76 | 9,56 | -2,01 % | 10,10 | 9,64 | 9,81 | 11.063.386 | 108.532 | |
| 8,44 | 8,38 | -0,71 % | 8,76 | 8,39 | 8,57 | 79.485.160 | 681.188 | |
| 1,65 | 1,64 | -0,60 % | 1,67 | 1,63 | 1,65 | 14.245.633 | 23.505 | |
| 7,43 | 7,08 | -4,50 % | 7,90 | 7,40 | 7,55 | 22.880.974 | 172.751 | |
| 2,23 | 2,21 | -0,89 % | 2,27 | 2,21 | 2,23 | 17.342.997 | 38.675 | |
| 2,34 | 2,32 | -0,85 % | 2,41 | 2,15 | 2,28 | 74.790.254 | 170.522 | |
| 34,88 | 35,64 | 2,23 % | 34,88 | 33,88 | 0 | 187.502 | 0 | |
| 9,57 | 9,46 | -1,14 % | 9,85 | 9,44 | 0 | 1.822.127 | 0 | |
| 41,46 | 45,06 | 9,51 % | 41,46 | 37,58 | 40,30 | 1.023.612 | 41.252 | |
| 72,85 | 74,00 | 1,60 % | 72,85 | 70,70 | 0 | 447.955 | 0 | |
| 108,00 | 113,00 | 4,85 % | 109,90 | 102,20 | 106,82 | 569.663 | 60.851 | |
| 33,26 | 32,36 | -2,63 % | 34,68 | 32,96 | 33,41 | 108.990 | 3.641 | |
| 8,37 | 8,44 | 0,84 % | 8,68 | 8,17 | 0 | 5.426.078 | 0 | |
| 24,02 | 24,64 | 2,65 % | 23,50 | 23,40 | 24,04 | 54.090 | 1.300 | |
| 24,14 | 21,46 | -9,99 % | 27,20 | 24,14 | 25,00 | 4.696.832 | 117.421 | |
| 10,29 | 10,20 | -0,87 % | 11,08 | 10,27 | 10,66 | 46.174.992 | 492.225 | |
| 8,70 | 9,10 | 4,82 % | 8,81 | 8,27 | 8,56 | 5.379.460 | 46.048 | |
| 19,41 | 18,96 | -2,27 % | 19,99 | 19,29 | 19,44 | 547.485 | 10.643 | |
| 193,90 | 193,70 | -0,10 % | 195,50 | 191,00 | 193,62 | 1.152.385 | 223.125 | |
| 11.095,00 | 10.995,00 | -0,89 % | 11.182,50 | 10.915,00 | 11.031,41 | 3.940 | 43.464 | |
| 29,70 | 30,28 | 1,99 % | 30,48 | 28,06 | 29,29 | 1.510.391 | 44.239 | |
| 139,90 | 145,80 | 4,40 % | 142,80 | 136,10 | 138,97 | 6.841.736 | 950.796 | |
| 80,90 | 77,30 | -4,26 % | 88,85 | 76,10 | 80,87 | 583.971 | 47.226 | |
| 20,80 | 20,50 | -1,42 % | 21,12 | 20,58 | 20,79 | 7.617.249 | 158.363 | |
| 21,22 | 21,04 | -0,84 % | 21,76 | 21,12 | 21,30 | 266.718 | 5.681 | |
| 1.768,00 | 1.775,00 | 0,40 % | 1.793,00 | 1.736,00 | 1.767,51 | 2.827.750 | 4.998.076 | |
| 161,60 | 170,70 | 5,97 % | 167,20 | 146,90 | 160,68 | 7.057.117 | 1.133.938 | |
| 5,10 | 5,19 | 1,80 % | 5,10 | 4,96 | 0 | 1.725.367 | 0 | |
| 21,44 | 20,58 | -3,86 % | 21,98 | 20,82 | 0 | 2.560.116 | 0 | |
| 12,79 | 12,86 | 0,55 % | 13,45 | 12,14 | 0 | 1.415.758 | 0 | |
| 7,10 | 7,10 | 0 % | 7,16 | 7,06 | 7,10 | 1.108.746 | 7.872 | |
| 79,10 | 78,80 | -0,38 % | 80,75 | 77,75 | 0 | 448.259 | 0 | |
| 70,30 | 70,10 | -0,28 % | 70,60 | 68,30 | 0 | 2.913.648 | 0 | |
| 34,10 | 34,10 | 0 % | 34,32 | 33,74 | 34,04 | 3.630.328 | 123.576 | |
| 315,50 | 308,25 | -2,25 % | 325,75 | 312,25 | 0 | 380.627 | 0 | |
| 18,53 | 18,56 | 0,16 % | 18,66 | 17,91 | 0 | 1.985.778 | 0 | |
| 40,44 | 42,70 | 5,92 % | 40,86 | 37,68 | 39,06 | 3.422.137 | 133.669 | |
| 20,96 | 21,32 | 1,75 % | 21,24 | 20,30 | 20,78 | 46.478.142 | 965.816 | |
| 5.240,00 | 5.250,00 | 0,19 % | 5.402,50 | 5.160,00 | 5.254,82 | 11.798 | 61.996 | |
| 28,88 | 28,38 | -1,70 % | 29,62 | 28,06 | 28,86 | 1.652.070 | 47.679 | |
| 18,14 | 18,02 | -0,66 % | 18,41 | 17,99 | 0 | 1.302.620 | 0 | |
| 94,15 | 93,25 | -0,95 % | 95,20 | 93,45 | 0 | 226.109 | 0 | |
| 34,02 | 34,24 | 0,65 % | 34,18 | 33,48 | 0 | 496.656 | 0 | |
| 2,90 | 2,94 | 1,40 % | 3,00 | 2,83 | 2,94 | 10.368.345 | 30.483 | |
| 43,46 | 41,22 | -4,90 % | 45,76 | 43,26 | 44,05 | 9.763.146 | 430.067 | |
| 17,95 | 18,08 | 0,73 % | 18,25 | 17,47 | 17,86 | 127.248.922 | 2.272.666 | |
| 17,47 | 17,47 | 0 % | 17,70 | 17,42 | 17,52 | 8.936.509 | 156.568 | |
| 65,45 | 62,90 | -3,75 % | 68,40 | 67,50 | 63,91 | 17.119 | 1.094 | |
| 5,34 | 5,23 | -2,02 % | 5,42 | 5,28 | 5,35 | 7.912.890 | 42.334 | |
| 5,98 | 5,86 | -1,97 % | 6,10 | 5,96 | 0 | 3.003.541 | 0 | |
| 28,06 | 27,48 | -2,03 % | 28,64 | 28,06 | 28,33 | 721.530 | 20.441 | |
| 17,91 | 17,54 | -2,02 % | 18,31 | 17,90 | 0 | 2.517.836 | 0 | |
| 166,10 | 162,70 | -2,01 % | 169,50 | 166,00 | 166,48 | 13.222 | 2.201 | |
| 83,00 | 89,60 | 8,64 % | 83,95 | 70,90 | 76,45 | 38.972.635 | 2.979.458 | |
| 19,26 | 20,04 | 4,22 % | 20,32 | 18,82 | 19,73 | 22.835.256 | 450.540 | |
| 8,37 | 8,10 | -3,13 % | 8,70 | 8,33 | 8,42 | 26.371.088 | 222.045 | |
| 110,00 | 106,90 | -2,74 % | 117,40 | 108,70 | 0 | 9.616.478 | 0 | |
| 85,90 | 85,60 | -0,35 % | 86,55 | 84,60 | 85,58 | 8.451.687 | 723.295 | |
| 57,00 | 56,50 | -0,87 % | 57,50 | 57,50 | 57,18 | 26.191 | 1.498 | |
| 5,08 | 5,10 | 0,40 % | 5,29 | 4,94 | 5,13 | 30.256.002 | 155.213 | |
| 4,56 | 4,55 | -0,22 % | 4,71 | 4,53 | 4,63 | 27.050.187 | 125.242 | |
| 5,72 | 5,60 | -2,05 % | 6,30 | 5,71 | 0 | 10.721.999 | 0 | |
| 153,80 | 150,40 | -2,16 % | 157,90 | 152,80 | 0 | 55.908 | 0 | |
| 47,28 | 46,50 | -1,62 % | 48,22 | 47,20 | 47,51 | 739.830 | 35.149 | |
| 36,86 | 36,84 | -0,05 % | 37,32 | 36,50 | 0 | 213.329.111 | 0 | |
| 24,60 | 25,10 | 2,07 % | 24,60 | 23,28 | 24,22 | 293.493 | 7.108 | |
| 44,30 | 43,38 | -2,03 % | 45,40 | 43,00 | 44,78 | 1.136.036 | 50.872 | |
| 5,68 | 5,74 | 1,07 % | 5,82 | 5,55 | 5,68 | 34.680.705 | 196.986 | |
| 3,36 | 3,35 | -0,30 % | 3,39 | 3,34 | 0 | 20.718.102 | 0 | |
| 5,25 | 5,20 | -0,94 % | 5,43 | 5,19 | 5,29 | 4.346.697 | 22.994 | |
| 14,44 | 14,65 | 1,48 % | 14,62 | 13,89 | 14,39 | 866.220 | 12.465 | |
| 12,84 | 14,00 | 9,93 % | 11,88 | 11,88 | 0 | 941.667 | 0 | |
| 12,83 | 12,81 | -0,16 % | 13,09 | 12,67 | 12,83 | 556.328 | 7.138 | |
| 88,10 | 86,10 | -2,22 % | 90,50 | 88,15 | 89,07 | 8.929.172 | 795.321 | |
| 3,77 | 3,61 | -4,07 % | 3,89 | 3,76 | 3,80 | 24.683.374 | 93.797 | |
| 5,41 | 5,28 | -2,35 % | 5,65 | 5,34 | 5,48 | 733.608 | 4.020 | |
| 2,46 | 2,47 | 0,41 % | 2,50 | 2,34 | 0 | 12.635.143 | 0 | |
| 18,80 | 18,61 | -1,00 % | 19,75 | 18,40 | 0 | 17.044.964 | 0 | |
| 3,17 | 3,22 | 1,60 % | 3,20 | 3,08 | 3,15 | 141.334.669 | 445.204 | |
| 10,29 | 10,65 | 3,63 % | 10,40 | 9,86 | 10,10 | 891.686 | 9.006 | |
| 295,00 | 294,00 | -0,34 % | 297,75 | 289,25 | 293,64 | 113.430 | 33.308 | |
| 4,98 | 4,94 | -0,80 % | 5,04 | 4,77 | 4,95 | 26.075.073 | 129.072 | |
| 1,69 | 1,67 | -1,17 % | 1,71 | 1,66 | 0 | 20.003.428 | 0 | |
| 137,00 | 149,40 | 9,95 % | 137,00 | 124,90 | 135,91 | 7.109.251 | 966.218 | |
| 2,41 | 2,41 | 0 % | 2,44 | 2,35 | 2,41 | 38.339.800 | 92.399 | |
| 35,94 | 36,18 | 0,67 % | 36,32 | 35,10 | 35,87 | 2.441.439 | 87.574 | |
| 78,85 | 80,30 | 1,87 % | 79,55 | 75,75 | 77,72 | 29.835.661 | 2.318.828 | |
| 9,80 | 9,67 | -1,31 % | 10,27 | 9,65 | 9,90 | 27.878.518 | 275.997 | |
| 126,50 | 126,40 | -0,08 % | 127,20 | 123,50 | 125,54 | 31.346.281 | 3.935.212 | |
| 26,12 | 25,78 | -1,28 % | 26,66 | 25,94 | 0 | 1.075.948 | 0 | |
| 297,00 | 317,75 | 7,51 % | 276,25 | 276,25 | 287,15 | 12.982 | 3.728 | |
| 6,67 | 6,87 | 3,09 % | 7,01 | 6,32 | 6,69 | 28.793.015 | 192.625 | |
| 27,20 | 26,68 | -1,88 % | 27,70 | 26,98 | 0 | 469.754 | 0 | |
| 10,76 | 10,97 | 1,99 % | 11,18 | 10,55 | 10,87 | 64.818.612 | 704.578 | |
| 10,33 | 10,12 | -1,99 % | 10,60 | 10,23 | 10,33 | 8.594.699 | 88.783 | |
| 5,21 | 5,14 | -1,33 % | 5,30 | 5,19 | 5,25 | 6.537.335 | 34.321 | |
| 40,20 | 38,08 | -5,01 % | 43,18 | 40,50 | 41,60 | 6.190.128 | 257.509 | |
| 81,40 | 82,65 | 1,56 % | 81,05 | 79,25 | 79,80 | 7.284.747 | 581.323 | |
| 71,90 | 75,60 | 5,43 % | 73,00 | 67,65 | 0 | 3.966.874 | 0 | |
| 12,70 | 13,50 | 6,72 % | 12,90 | 11,64 | 0 | 618.746 | 0 | |
| 49,88 | 47,06 | -5,35 % | 51,10 | 48,70 | 49,66 | 1.584.988 | 78.711 | |
| 568,25 | 578,25 | 1,79 % | 570,50 | 557,50 | 0 | 404.359 | 0 | |
| 173,50 | 169,30 | -2,36 % | 178,40 | 170,00 | 173,41 | 5.086.455 | 882.042 | |
| 2,91 | 2,89 | -0,68 % | 2,94 | 2,88 | 0 | 6.079.690 | 0 | |
| 17,15 | 17,09 | -0,35 % | 17,24 | 16,96 | 17,07 | 2.958.881 | 50.508 | |
| 605,50 | 614,25 | 1,47 % | 607,25 | 591,75 | 0 | 1.118.527 | 0 | |
| 47,20 | 48,30 | 2,39 % | 47,76 | 45,50 | 46,69 | 2.691.062 | 125.646 | |
| 22,60 | 22,28 | -1,40 % | 23,42 | 22,46 | 22,91 | 4.034.969 | 92.441 | |
| 12,30 | 12,06 | -1,91 % | 12,73 | 12,10 | 12,44 | 30.705.805 | 381.980 | |
| 289,75 | 288,50 | -0,43 % | 290,75 | 288,50 | 289,55 | 30.462 | 8.820 | |
| 2,59 | 2,56 | -1,15 % | 2,67 | 2,53 | 2,60 | 31.872.033 | 82.867 | |
| 26,12 | 25,04 | -3,97 % | 27,24 | 26,06 | 0 | 1.035.636 | 0 | |
| 14,60 | 14,30 | -2,01 % | 14,94 | 14,25 | 14,53 | 162.174 | 2.356 | |
| 350,00 | 355,00 | 1,45 % | 358,00 | 341,00 | 351,31 | 459.813 | 161.537 | |
| 235,90 | 233,80 | -0,88 % | 240,00 | 236,30 | 237,71 | 407.465 | 96.859 | |
| 13,23 | 13,46 | 1,77 % | 13,40 | 12,82 | 13,06 | 4.500.602 | 58.778 | |
| 4,70 | 4,59 | -2,29 % | 4,80 | 4,69 | 4,73 | 7.747.203 | 36.644 | |
| 1,02 | 1,01 | -0,97 % | 1,03 | 1,01 | 1,02 | 228.838.169 | 233.415 | |
| 422,75 | 403,75 | -4,30 % | 441,50 | 420,75 | 426,05 | 2.281.005 | 971.822 | |
| 2.079,00 | 2.151,00 | 3,59 % | 2.199,00 | 1.835,00 | 2.025,27 | 203.506 | 412.155 | |
| 23,34 | 22,78 | -2,34 % | 24,42 | 23,34 | 23,78 | 7.182.534 | 170.801 | |
| 57,80 | 56,70 | -1,87 % | 61,00 | 56,00 | 0 | 631.830 | 0 | |
| 32,44 | 31,16 | -3,80 % | 33,98 | 32,14 | 32,66 | 65.866.891 | 2.151.213 | |
| 11,63 | 11,81 | 1,57 % | 11,87 | 11,37 | 11,66 | 3.664.526 | 42.728 | |
| 51,55 | 51,60 | 0,10 % | 53,40 | 50,20 | 51,88 | 2.980.891 | 154.649 | |
| 2,54 | 2,54 | 0 % | 2,57 | 2,53 | 0 | 20.312.554 | 0 | |
| 216,60 | 192,60 | -9,98 % | 216,60 | 216,60 | 0 | 196.123 | 0 | |
| 2,82 | 2,79 | -1,05 % | 2,87 | 2,81 | 2,84 | 261.456.131 | 742.535 | |
| 11,02 | 11,00 | -0,18 % | 11,68 | 10,91 | 0 | 6.690.124 | 0 | |
| 4,48 | 4,35 | -2,82 % | 4,65 | 4,48 | 0 | 11.528.330 | 0 | |
| 56,00 | 55,50 | -0,88 % | 56,90 | 55,15 | 0 | 1.269.538 | 0 | |
| 91,80 | 89,85 | -2,08 % | 95,80 | 91,80 | 94,07 | 1.489.812 | 140.147 | |
| 37,90 | 37,22 | -1,76 % | 38,54 | 37,70 | 38,17 | 618.024 | 23.590 | |
| 2,68 | 2,62 | -2,19 % | 2,74 | 2,61 | 2,66 | 1.984.388 | 5.278 | |
| 3,57 | 3,49 | -2,19 % | 3,76 | 3,53 | 3,66 | 20.081.818 | 73.499 | |
| 7,31 | 7,19 | -1,62 % | 7,51 | 7,07 | 7,38 | 7.738.402 | 57.109 | |
| 21,64 | 21,56 | -0,37 % | 21,64 | 21,02 | 0 | 1.666.142 | 0 | |
| 5,39 | 5,38 | -0,19 % | 5,57 | 5,25 | 5,43 | 6.818.153 | 37.023 | |
| 3,40 | 3,40 | 0 % | 3,59 | 3,40 | 3,49 | 1.047.359 | 3.655 | |
| 178,80 | 179,30 | 0,28 % | 180,90 | 178,70 | 179,27 | 1.123.080 | 201.335 | |
| 49,04 | 49,76 | 1,49 % | 51,00 | 46,00 | 47,88 | 1.061.049 | 50.803 | |
| 1,99 | 1,99 | 0 % | 1,99 | 1,96 | 1,97 | 594.820 | 1.172 | |
| 1,14 | 1,13 | -0,87 % | 1,15 | 1,13 | 1,14 | 11.627.365 | 13.255 | |
| 1,02 | 1,03 | 0,99 % | 1,02 | 1,00 | 1,01 | 56.454.388 | 57.019 | |
| 1,54 | 1,53 | -0,65 % | 1,56 | 1,52 | 1,53 | 12.534.579 | 19.178 | |
| 1,27 | 1,24 | -2,31 % | 1,30 | 1,24 | 1,26 | 3.517.303 | 4.432 | |
| 2,57 | 2,79 | 9,36 % | 2,57 | 2,41 | 2,54 | 14.004.754 | 35.572 | |
| 9,89 | 9,86 | -0,30 % | 10,00 | 9,82 | 9,91 | 3.797.726 | 37.635 | |
| 7,10 | 6,91 | -2,61 % | 7,34 | 6,75 | 0 | 61.660.244 | 0 | |
| 390,00 | 389,75 | -0,06 % | 396,00 | 386,00 | 389,85 | 32.556 | 12.692 | |
| 275,00 | 244,75 | -9,91 % | 290,75 | 290,75 | 281,26 | 22.793 | 6.411 | |
| 252,75 | 253,00 | 0,10 % | 257,75 | 250,25 | 253,88 | 79.608 | 20.211 | |
| 6,99 | 6,88 | -1,55 % | 7,22 | 6,87 | 7,03 | 7.407.549 | 52.075 | |
| 795,00 | 822,50 | 3,58 % | 802,00 | 770,00 | 787,09 | 104.498 | 82.249 | |
| 73,00 | 67,00 | -7,59 % | 78,50 | 78,50 | 74,17 | 38.526 | 2.857 | |
| 533.000,00 | 542.000,00 | 1,72 % | 535.000,00 | 519.997,50 | 0 | 4 | 0 | |
| 12,02 | 11,93 | -0,74 % | 12,10 | 11,86 | 11,96 | 745.594.783 | 8.917.314 | |
| 50,50 | 49,90 | -1,17 % | 51,50 | 50,25 | 50,72 | 1.160.455 | 58.858 | |
| 20,02 | 20,04 | 0,10 % | 20,10 | 19,65 | 19,93 | 1.456.160 | 29.021 | |
| 708,00 | 712,00 | 0,57 % | 770,75 | 690,25 | 704,86 | 37.676 | 26.556 | |
| 18,83 | 16,74 | -9,99 % | 20,20 | 18,83 | 0 | 17.680.629 | 0 | |
| 27,40 | 27,26 | -0,51 % | 29,22 | 27,30 | 28,09 | 3.701.221 | 103.967 | |
| 6,91 | 6,75 | -2,26 % | 7,17 | 6,87 | 6,97 | 28.586.406 | 199.247 | |
| 33,12 | 32,82 | -0,90 % | 33,94 | 32,80 | 33,18 | 5.182.672 | 171.961 | |
| 6,88 | 6,79 | -1,29 % | 6,98 | 6,87 | 6,92 | 764.986 | 5.294 | |
| 46,64 | 50,88 | 10,00 % | 46,64 | 41,30 | 44,61 | 14.261.338 | 636.198 | |
| 7,40 | 7,27 | -1,73 % | 7,53 | 7,39 | 0 | 927.120 | 0 | |
| 8,60 | 8,63 | 0,35 % | 8,76 | 8,49 | 0 | 22.905.612 | 0 | |
| 64,45 | 61,85 | -3,88 % | 67,05 | 63,75 | 0 | 3.563.276 | 0 | |
| 54,50 | 53,90 | -1,09 % | 55,75 | 54,45 | 55,00 | 266.087 | 14.635 | |
| 13,85 | 13,32 | -3,69 % | 14,85 | 13,68 | 0 | 15.184.096 | 0 | |
| 14,61 | 14,43 | -1,22 % | 14,81 | 14,52 | 14,62 | 1.526.453 | 22.317 | |
| 431,75 | 424,50 | -1,65 % | 446,00 | 430,25 | 437,80 | 63.711 | 27.893 | |
| 61,30 | 66,85 | 9,96 % | 61,30 | 55,60 | 59,04 | 29.957.900 | 1.768.714 | |
| 9,20 | 9,67 | 5,38 % | 9,42 | 8,74 | 0 | 18.759.185 | 0 | |
| 9,74 | 9,59 | -1,52 % | 9,94 | 9,70 | 9,77 | 6.167.628 | 60.258 | |
| 180,50 | 180,80 | 0,17 % | 183,00 | 171,60 | 0 | 611.973 | 0 | |
| 2,20 | 2,19 | -0,45 % | 2,22 | 2,17 | 0 | 45.429.873 | 0 | |
| 3,77 | 3,70 | -1,82 % | 3,87 | 3,76 | 0 | 7.319.322 | 0 | |
| 22,76 | 21,72 | -4,37 % | 23,66 | 22,64 | 0 | 9.364.266 | 0 | |
| 15,26 | 15,45 | 1,26 % | 15,27 | 14,78 | 15,06 | 13.599.955 | 204.815 | |
| 199,90 | 195,90 | -1,96 % | 204,80 | 197,20 | 199,64 | 29.024.155 | 5.794.382 | |
| 383,25 | 327,50 | -12,70 % | 399,75 | 383,25 | 0 | 9.164 | 0 | |
| 10,95 | 10,90 | -0,45 % | 11,00 | 10,48 | 10,69 | 1.081.022 | 11.556 | |
| 8,29 | 8,09 | -2,36 % | 8,51 | 8,29 | 0 | 3.649.222 | 0 | |
| 10,26 | 11,03 | 8,11 % | 10,33 | 9,40 | 9,99 | 18.609.765 | 185.912 | |
| 13,80 | 13,32 | -3,36 % | 14,05 | 13,55 | 0 | 2.151.088 | 0 | |
| 4,25 | 4,22 | -0,70 % | 4,30 | 4,21 | 4,25 | 6.863.506 | 29.170 | |
| 25,32 | 24,92 | -1,56 % | 25,84 | 25,22 | 0 | 1.294.099 | 0 | |
| 28,60 | 28,06 | -1,85 % | 30,24 | 27,94 | 0 | 1.682.689 | 0 | |
| 8,90 | 8,77 | -1,44 % | 8,92 | 8,90 | 0 | 96.700 | 0 | |
| 75,00 | 75,55 | 0,74 % | 75,65 | 72,85 | 74,25 | 1.570.808 | 116.632 | |
| 24,50 | 24,52 | 0,08 % | 24,74 | 24,22 | 24,47 | 1.044.126 | 25.550 | |
| 14,41 | 13,82 | -3,93 % | 14,87 | 13,70 | 14,44 | 2.287.968 | 33.038 | |
| 57,65 | 56,85 | -1,37 % | 59,00 | 57,35 | 57,98 | 1.440.886 | 83.543 | |
| 23,10 | 23,12 | 0,09 % | 23,84 | 22,82 | 23,24 | 5.471.574 | 127.159 | |
| 11,45 | 11,37 | -0,69 % | 11,65 | 11,30 | 11,43 | 2.566.496 | 29.335 | |
| 5,61 | 5,03 | -9,37 % | 6,39 | 5,58 | 5,79 | 144.176.461 | 834.782 | |
| 11,65 | 11,26 | -3,24 % | 12,11 | 11,37 | 0 | 4.346.994 | 0 | |
| 3,94 | 3,87 | -1,75 % | 4,00 | 3,94 | 3,97 | 4.001.892 | 15.888 | |
| 3.690,00 | 3.730,00 | 1,10 % | 3.750,00 | 3.630,00 | 3.683,33 | 14.481 | 53.338 | |
| 5,47 | 5,67 | 3,80 % | 5,79 | 5,47 | 5,64 | 43.158.631 | 243.415 | |
| 69,00 | 66,90 | -2,95 % | 71,10 | 68,80 | 69,98 | 1.293.538 | 90.522 | |
| 12,42 | 12,34 | -0,64 % | 12,51 | 12,36 | 12,42 | 1.232.521 | 15.308 | |
| 40,98 | 40,86 | -0,29 % | 41,54 | 40,24 | 0 | 3.251.823 | 0 | |
| 123,40 | 124,20 | 0,65 % | 128,60 | 120,40 | 0 | 2.210.198 | 0 | |
| 40,46 | 40,80 | 0,85 % | 41,38 | 39,20 | 0 | 40.803.441 | 0 | |
| 2,71 | 2,70 | -0,37 % | 2,75 | 2,49 | 0 | 28.140.266 | 0 | |
| 26,00 | 26,36 | 1,40 % | 26,46 | 24,90 | 0 | 1.854.887 | 0 | |
| 9,82 | 9,35 | -4,57 % | 10,74 | 9,72 | 10,33 | 12.204.455 | 126.072 | |
| 9,97 | 9,68 | -2,83 % | 10,32 | 9,67 | 0 | 13.124.477 | 0 | |
| 6,59 | 7,08 | 8,03 % | 6,79 | 6,01 | 6,18 | 937.103 | 5.791 | |
| 2,41 | 2,40 | -0,41 % | 2,43 | 2,38 | 0 | 5.547.130 | 0 | |
| 2.550,00 | 2.482,50 | -2,58 % | 2.617,50 | 2.550,00 | 0 | 294 | 0 | |
| 48,94 | 53,38 | 9,98 % | 48,94 | 43,52 | 0 | 122.341.323 | 0 | |
| 84,50 | 84,85 | 0,42 % | 85,35 | 83,50 | 84,34 | 411.856 | 34.736 | |
| 81,20 | 80,25 | -1,16 % | 90,00 | 80,05 | 0 | 158.874 | 0 | |
| 156,40 | 155,80 | -0,38 % | 160,00 | 153,70 | 156,03 | 103.733 | 16.185 | |
| 65,20 | 63,50 | -2,54 % | 67,20 | 60,25 | 63,89 | 16.035.757 | 1.024.525 | |
| 1,97 | 1,95 | -1,01 % | 1,99 | 1,95 | 0 | 23.637.262 | 0 | |
| 19,28 | 19,29 | 0,05 % | 19,48 | 19,22 | 0 | 685.254 | 0 | |
| 51,95 | 52,00 | 0,10 % | 53,75 | 46,72 | 0 | 31.484.048 | 0 | |
| 2,61 | 2,62 | 0,38 % | 2,64 | 2,56 | 0 | 5.738.028 | 0 | |
| 30,30 | 30,44 | 0,46 % | 30,80 | 29,84 | 0 | 2.395.688 | 0 | |
| 5,77 | 5,50 | -4,47 % | 5,85 | 5,53 | 5,67 | 34.825.136 | 197.459 | |
| 13,39 | 13,13 | -1,90 % | 13,79 | 13,37 | 0 | 1.790.844 | 0 | |
| 24,12 | 24,40 | 1,17 % | 24,20 | 23,34 | 0 | 6.096.913 | 0 | |
| 134,60 | 130,40 | -3,03 % | 139,40 | 134,60 | 0 | 808.663 | 0 | |
| 2,72 | 2,76 | 1,49 % | 2,74 | 2,68 | 0 | 7.998.797 | 0 | |
| 88,45 | 88,70 | 0,28 % | 88,45 | 86,05 | 0 | 86.576 | 0 | |
| 10,37 | 9,91 | -4,25 % | 10,82 | 10,37 | 0 | 5.729.333 | 0 | |
| 179,50 | 176,90 | -1,43 % | 181,90 | 178,10 | 0 | 128.264 | 0 | |
| 12.735,00 | 12.672,50 | -0,49 % | 12.850,00 | 12.610,00 | 0 | 3.497 | 0 | |
| 981,50 | 979,00 | -0,25 % | 988,00 | 974,50 | 981,68 | 48.518 | 47.629 | |
| 35,24 | 35,90 | 1,91 % | 35,60 | 34,20 | 0 | 600.957 | 0 | |
| 33,24 | 32,36 | -2,58 % | 34,36 | 32,76 | 33,60 | 19.264.675 | 647.293 | |
| 15,99 | 15,85 | -0,87 % | 16,22 | 15,78 | 0 | 813.479 | 0 | |
| 9,46 | 9,64 | 1,94 % | 9,52 | 9,27 | 9,40 | 2.593.726 | 24.381 | |
| 31,02 | 31,42 | 1,31 % | 31,12 | 30,22 | 0 | 20.746.103 | 0 | |
| 12,10 | 12,09 | -0,08 % | 12,25 | 11,94 | 0 | 1.221.568 | 0 | |
| 86,40 | 86,25 | -0,17 % | 88,00 | 85,20 | 86,48 | 368.152 | 31.838 | |
| 2,52 | 2,50 | -0,79 % | 2,55 | 2,42 | 0 | 147.045.785 | 0 | |
| 1,39 | 1,37 | -1,42 % | 1,42 | 1,36 | 0 | 39.030.385 | 0 | |
| 43,34 | 43,76 | 0,98 % | 44,80 | 41,56 | 43,63 | 24.670.992 | 1.076.395 | |
| 38,94 | 38,78 | -0,41 % | 39,26 | 38,68 | 0 | 2.157.906 | 0 | |
| 158,40 | 140,80 | -10,00 % | 180,90 | 158,40 | 0 | 10.850.575 | 0 | |
| 25,92 | 26,50 | 2,29 % | 26,12 | 25,14 | 25,67 | 508.302 | 13.048 | |
| 1,79 | 1,78 | -0,56 % | 1,80 | 1,79 | 1,79 | 527.785 | 945 | |
| 72,25 | 72,05 | -0,28 % | 73,00 | 70,90 | 72,26 | 5.641.437 | 407.650 | |
| 2,95 | 2,95 | 0 % | 3,01 | 2,88 | 0 | 7.779.133 | 0 | |
| 18,75 | 18,73 | -0,11 % | 18,91 | 18,60 | 0 | 125.104 | 0 | |
| 21,58 | 22,72 | 5,58 % | 21,78 | 20,02 | 20,95 | 3.928.340 | 82.299 | |
| 15,84 | 15,88 | 0,25 % | 15,93 | 15,53 | 15,69 | 1.999.429 | 31.371 | |
| 1,37 | 1,37 | 0 % | 1,38 | 1,34 | 0 | 28.248.214 | 0 | |
| 21,38 | 22,56 | 5,84 % | 21,78 | 19,80 | 0 | 72.467.320 | 0 | |
| 7,80 | 7,85 | 0,65 % | 8,09 | 7,70 | 0 | 6.971.657 | 0 | |
| 12,09 | 11,83 | -2,11 % | 12,96 | 11,66 | 0 | 53.206.707 | 0 | |
| 630,00 | 602,00 | -4,26 % | 659,50 | 628,50 | 0 | 2.852.482 | 0 | |
| 3,32 | 3,39 | 2,15 % | 3,38 | 3,23 | 0 | 4.344.224 | 0 | |
| 29,70 | 28,88 | -2,69 % | 30,72 | 29,58 | 29,80 | 13.033.589 | 388.401 | |
| 54,00 | 52,00 | -3,57 % | 56,00 | 53,20 | 0 | 36.575 | 0 | |
| 10,38 | 10,33 | -0,48 % | 10,45 | 10,22 | 10,36 | 1.318.600 | 13.661 | |
| 5,14 | 5,08 | -1,15 % | 5,22 | 4,94 | 5,08 | 2.488.727 | 12.643 | |
| 14,09 | 14,08 | -0,07 % | 14,20 | 13,73 | 13,95 | 3.951.704 | 55.126 | |
| 20,80 | 21,60 | 4,00 % | 20,92 | 19,81 | 20,28 | 36.193.286 | 734.000 | |
| 27,28 | 26,80 | -1,73 % | 27,74 | 27,16 | 0 | 1.823.005 | 0 | |
| 423,00 | 416,75 | -1,46 % | 428,50 | 422,00 | 0 | 800.423 | 0 | |
| 1,27 | 1,25 | -1,55 % | 1,29 | 1,25 | 0 | 51.872.979 | 0 | |
| 1.789,00 | 1.786,00 | -0,17 % | 1.910,00 | 1.753,00 | 0 | 92.683 | 0 | |
| 6,05 | 5,96 | -1,47 % | 6,20 | 5,99 | 6,07 | 1.808.498 | 10.978 | |
| 30,06 | 32,30 | 8,05 % | 30,60 | 27,66 | 0 | 4.139.860 | 0 | |
| 8,98 | 8,87 | -1,21 % | 9,06 | 8,61 | 8,83 | 291.232 | 2.572 | |
| 5,31 | 5,37 | 1,14 % | 5,34 | 5,19 | 0 | 208.662 | 0 | |
| 5,42 | 5,46 | 0,74 % | 5,49 | 5,29 | 0 | 5.017.518 | 0 | |
| 61,20 | 59,75 | -2,31 % | 62,50 | 60,60 | 61,16 | 340.061 | 20.798 | |
| 138,00 | 126,00 | -8,00 % | 150,70 | 138,00 | 144,04 | 6.176.237 | 889.625 | |
| 3,48 | 3,33 | -4,13 % | 3,57 | 3,44 | 3,48 | 7.486.771 | 26.054 | |
| 50,74 | 50,80 | 0,12 % | 50,74 | 50,70 | 50,73 | 20.156 | 1.023 | |
| 10,39 | 10,08 | -2,90 % | 10,89 | 10,34 | 0 | 6.635.188 | 0 | |
| 43,42 | 43,38 | -0,09 % | 44,00 | 42,60 | 0 | 2.687.313 | 0 | |
| 8,81 | 8,49 | -3,50 % | 9,10 | 8,77 | 8,95 | 2.599.258 | 23.263 | |
| 220,20 | 217,50 | -1,21 % | 223,20 | 218,20 | 0 | 46.168 | 0 | |
| 4,76 | 4,74 | -0,42 % | 4,87 | 4,69 | 0 | 26.102.013 | 0 | |
| 41,36 | 41,62 | 0,63 % | 42,16 | 40,60 | 0 | 659.017 | 0 | |
| 7,31 | 7,32 | 0,14 % | 7,50 | 7,15 | 0 | 45.452.110 | 0 | |
| 3.080,00 | 3.220,00 | 4,76 % | 3.135,00 | 2.900,00 | 0 | 447.848 | 0 | |
| 60,45 | 60,40 | -0,08 % | 62,00 | 55,65 | 0 | 5.053.481 | 0 | |
| 235,00 | 228,90 | -2,53 % | 241,80 | 235,00 | 237,68 | 193.023 | 45.878 | |
| 57,95 | 56,55 | -2,36 % | 59,55 | 57,85 | 0 | 729.849 | 0 | |
| 75,84 | 76,18 | 0,45 % | 76,34 | 74,74 | 75,43 | 22.754 | 1.716 | |
| 51,40 | 50,80 | -1,15 % | 51,94 | 50,86 | 51,20 | 34.891 | 1.786 | |
| 158,55 | 158,60 | 0,03 % | 159,20 | 155,05 | 158,18 | 2.542 | 402 | |
| 62,70 | 62,76 | 0,10 % | 62,72 | 62,70 | 62,71 | 153.105 | 9.601 | |
| 82,38 | 81,52 | -1,03 % | 83,48 | 81,60 | 81,83 | 3.278 | 268 | |
| 3,67 | 3,59 | -2,13 % | 3,81 | 3,66 | 3,71 | 676.034 | 2.508 | |
| 97,25 | 94,00 | -3,23 % | 102,00 | 96,70 | 0 | 812.719 | 0 | |
| 166,00 | 162,00 | -2,35 % | 169,20 | 162,20 | 0 | 7.005 | 0 | |
| 97,05 | 95,00 | -2,07 % | 101,00 | 95,70 | 99,00 | 8.185.203 | 810.335 | |
| 7,80 | 7,52 | -3,47 % | 8,17 | 7,78 | 7,88 | 2.453.733 | 19.335 | |
| 1,58 | 1,60 | 1,28 % | 1,58 | 1,53 | 0 | 9.173.853 | 0 | |
| 291,25 | 292,00 | 0,26 % | 298,00 | 285,50 | 292,15 | 669.099 | 195.477 | |
| 171,30 | 168,70 | -1,50 % | 176,00 | 170,40 | 172,78 | 163.034 | 28.169 | |
| 20,84 | 20,98 | 0,68 % | 21,14 | 20,32 | 20,82 | 24.980.370 | 520.091 | |
| 45,56 | 44,66 | -1,94 % | 46,70 | 45,22 | 0 | 45.927 | 0 | |
| 7,87 | 7,94 | 0,90 % | 8,00 | 7,56 | 7,72 | 435.062 | 3.359 | |
| 33,72 | 33,44 | -0,82 % | 34,00 | 33,34 | 33,61 | 194.029 | 6.521 | |
| 4.550,00 | 4.550,00 | 0 % | 4.650,00 | 4.535,00 | 0 | 109.814 | 0 | |
| 2,05 | 2,06 | 0,49 % | 2,10 | 2,02 | 0 | 22.017.607 | 0 | |
| 12,64 | 12,50 | -1,10 % | 12,78 | 12,46 | 12,61 | 2.199.432 | 27.735 | |
| 29,18 | 29,18 | 0 % | 29,84 | 28,50 | 0 | 245.404 | 0 | |
| 42,16 | 42,10 | -0,14 % | 42,70 | 41,04 | 0 | 4.578.097 | 0 | |
| 12,95 | 13,44 | 3,93 % | 13,03 | 12,38 | 0 | 3.708.070 | 0 | |
| 157,30 | 153,50 | -2,36 % | 163,60 | 155,50 | 0 | 124.594 | 0 | |
| 1,31 | 1,30 | -0,76 % | 1,33 | 1,29 | 1,30 | 179.846.357 | 233.800 | |
| 79,20 | 80,05 | 1,08 % | 80,30 | 78,75 | 79,31 | 163.858 | 12.996 | |
| 11,48 | 11,50 | 0,17 % | 11,72 | 11,31 | 11,46 | 3.477.041 | 39.847 | |
| 70,50 | 68,80 | -2,35 % | 73,05 | 68,70 | 0 | 471.617 | 0 | |
| 157,50 | 140,00 | -10,00 % | 180,70 | 157,50 | 172,95 | 10.867.316 | 1.879.502 | |
| 19,48 | 19,41 | -0,36 % | 19,80 | 18,98 | 0 | 8.121.294 | 0 | |
| 30,96 | 32,56 | 5,45 % | 31,94 | 29,42 | 30,58 | 2.198.659 | 67.235 | |
| 14,40 | 14,40 | 0 % | 14,56 | 14,27 | 14,38 | 134.443.289 | 1.933.294 | |
| 9,45 | 9,36 | -0,94 % | 9,53 | 9,27 | 9,37 | 2.937.386 | 27.523 | |
| 13,50 | 13,39 | -0,81 % | 13,71 | 13,41 | 13,57 | 1.574.209 | 21.362 | |
| 18,45 | 18,13 | -1,70 % | 19,09 | 18,20 | 18,51 | 101.690.432 | 1.882.290 | |
| 10,97 | 11,10 | 1,20 % | 11,29 | 10,77 | 0 | 3.484.271 | 0 | |
| 149,70 | 148,10 | -1,06 % | 151,40 | 148,50 | 149,79 | 8.471.657 | 1.268.970 | |
| 10,42 | 10,34 | -0,76 % | 10,63 | 10,30 | 10,39 | 2.434.640 | 25.296 | |
| 119,80 | 122,60 | 2,39 % | 125,90 | 119,70 | 0 | 796.277 | 0 | |
| 125,40 | 122,90 | -1,95 % | 128,30 | 125,40 | 126,61 | 120.853 | 15.301 | |
| 20,56 | 20,60 | 0,19 % | 20,64 | 20,28 | 0 | 1.378.352 | 0 | |
| 43,50 | 40,80 | -5,84 % | 46,30 | 43,50 | 44,46 | 1.270.905 | 56.504 | |
| 10,04 | 9,82 | -2,14 % | 10,28 | 9,99 | 10,12 | 3.106.766 | 31.440 | |
| 22,00 | 22,56 | 2,61 % | 22,58 | 21,34 | 22,07 | 2.989.060 | 65.969 | |
| 4.305,00 | 4.222,50 | -1,88 % | 4.397,50 | 4.255,00 | 0 | 6.175 | 0 | |
| 7,47 | 7,56 | 1,22 % | 8,06 | 7,34 | 7,67 | 21.837.760 | 167.496 | |
| 33,20 | 32,60 | -1,78 % | 33,84 | 32,50 | 0 | 457.061 | 0 | |
| 18,71 | 18,79 | 0,43 % | 19,23 | 18,45 | 0 | 2.601.671 | 0 | |
| 57,85 | 54,25 | -5,86 % | 62,00 | 57,90 | 59,68 | 2.682.884 | 160.115 | |
| 160,80 | 175,20 | 9,84 % | 160,80 | 140,00 | 153,52 | 731.399 | 112.284 | |
| 160,80 | 175,20 | 9,84 % | 160,80 | 140,00 | 153,52 | 731.399 | 112.284 | |
| 3,41 | 3,30 | -3,12 % | 3,55 | 3,41 | 3,47 | 89.025.478 | 308.918 | |
| 45,04 | 43,44 | -3,43 % | 45,82 | 44,50 | 45,13 | 38.278 | 1.727 | |
| 192,60 | 189,20 | -1,73 % | 195,00 | 192,60 | 0 | 14.261 | 0 | |
| 342,60 | 345,20 | 0,76 % | 344,20 | 335,60 | 342,38 | 8.636 | 2.957 | |
| 3,18 | 3,11 | -2,15 % | 3,29 | 3,15 | 3,20 | 35.237.480 | 112.760 | |
| 76,60 | 76,65 | 0,07 % | 77,00 | 76,55 | 76,63 | 9.995.283 | 765.939 | |
| 236,00 | 230,00 | -2,48 % | 243,20 | 235,30 | 239,98 | 2.174.019 | 521.721 | |
| 159,30 | 157,40 | -1,18 % | 162,00 | 158,90 | 0 | 123.930 | 0 | |
| 5,96 | 5,86 | -1,65 % | 6,07 | 5,94 | 5,99 | 11.983.635 | 71.782 | |
| 199,30 | 199,70 | 0,20 % | 200,40 | 195,60 | 197,73 | 1.763.574 | 348.711 | |
| 2,37 | 2,29 | -3,27 % | 2,45 | 2,33 | 2,37 | 1.584.766 | 3.756 | |
| 26,74 | 27,18 | 1,67 % | 27,50 | 25,30 | 0 | 198.918 | 0 | |
| 2,83 | 2,80 | -1,05 % | 2,85 | 2,78 | 0 | 13.858.256 | 0 | |
| 30,70 | 30,94 | 0,79 % | 32,24 | 29,98 | 31,15 | 4.486.863 | 139.766 | |
| 8,32 | 8,20 | -1,42 % | 8,55 | 8,29 | 8,36 | 3.626.057 | 30.314 | |
| 41,84 | 43,78 | 4,86 % | 41,88 | 39,78 | 41,33 | 3.734.197 | 154.334 | |
| 24,82 | 25,18 | 1,47 % | 25,16 | 24,22 | 24,77 | 8.684.560 | 215.117 | |
| 21,00 | 20,74 | -1,22 % | 21,50 | 20,96 | 0 | 2.222.300 | 0 | |
| 87,60 | 86,70 | -1,02 % | 88,70 | 86,05 | 87,36 | 29.957.760 | 2.617.110 | |
| 5,77 | 6,14 | 6,85 % | 5,79 | 5,43 | 5,63 | 3.515.476 | 19.792 | |
| 67,65 | 70,60 | 4,56 % | 69,70 | 58,25 | 0 | 751.075 | 0 | |
| 9,14 | 9,13 | -0,11 % | 9,22 | 9,11 | 0 | 1.762.023 | 0 | |
| 18,85 | 17,50 | -6,68 % | 21,20 | 18,63 | 19,60 | 2.566.193 | 50.297 | |
| 74,00 | 74,35 | 0,48 % | 76,10 | 71,45 | 74,13 | 27.198.497 | 2.016.225 | |
| 24,84 | 24,96 | 0,49 % | 24,98 | 24,08 | 24,59 | 4.201.623 | 103.318 | |
| 2,36 | 2,39 | 1,29 % | 2,39 | 2,29 | 2,34 | 3.101.171.447 | 7.256.741 | |
| 59,10 | 60,65 | 2,69 % | 61,00 | 57,00 | 0 | 6.988.275 | 0 | |
| 250,50 | 251,70 | 0,48 % | 255,75 | 246,30 | 250,74 | 581.053 | 145.693 | |
| 48,50 | 46,50 | -3,96 % | 51,10 | 48,50 | 49,87 | 545.675 | 27.213 | |
| 3,87 | 3,83 | -1,02 % | 3,91 | 3,82 | 0 | 1.664.197 | 0 | |
| 4,95 | 4,90 | -1,00 % | 4,98 | 4,84 | 0 | 542.809 | 0 | |
| 11,82 | 12,96 | 10,67 % | 11,82 | 11,00 | 0 | 5.776.968 | 0 | |
| 229,00 | 243,90 | 6,96 % | 234,20 | 210,30 | 219,92 | 4.846.707 | 1.065.888 | |
| 1,71 | 1,73 | 1,18 % | 1,71 | 1,68 | 1,69 | 11.664.104 | 19.712 | |
| 7,74 | 7,64 | -1,28 % | 8,03 | 7,74 | 7,84 | 2.648.604 | 20.765 | |
| 4,70 | 4,77 | 1,51 % | 4,78 | 4,60 | 0 | 2.297.742 | 0 | |
| 2,20 | 2,20 | 0 % | 2,23 | 2,19 | 0 | 905.584 | 0 | |
| 40,84 | 40,20 | -1,54 % | 41,34 | 40,22 | 40,70 | 42.581.161 | 1.733.053 | |
| 6,02 | 6,10 | 1,35 % | 6,29 | 5,86 | 6,05 | 215.387.712 | 1.303.096 | |
| 3,13 | 3,13 | 0 % | 3,18 | 3,11 | 0 | 6.011.297 | 0 | |
| 277,00 | 282,75 | 2,12 % | 284,00 | 260,75 | 0 | 75.614 | 0 | |
| 14,11 | 13,52 | -4,01 % | 14,49 | 14,04 | 14,19 | 2.447.352 | 34.728 | |
| 23,24 | 23,16 | -0,34 % | 23,34 | 22,74 | 23,00 | 969.983 | 22.310 | |
| 10,69 | 10,63 | -0,56 % | 11,04 | 10,58 | 0 | 18.963.212 | 0 | |
| 11,55 | 11,82 | 2,39 % | 11,59 | 10,97 | 0 | 11.237.523 | 0 | |
| 3,17 | 3,18 | 0,32 % | 3,19 | 3,11 | 0 | 11.804.462 | 0 | |
| 3,23 | 2,93 | -8,50 % | 3,39 | 3,23 | 0 | 38.163.598 | 0 | |
| 19,42 | 19,28 | -0,72 % | 19,42 | 19,35 | 19,38 | 58.327 | 1.130 | |
| 7,53 | 7,43 | -1,31 % | 7,63 | 7,53 | 0 | 170.229 | 0 | |
| 10,57 | 10,53 | -0,38 % | 10,78 | 10,40 | 10,60 | 16.213.176 | 171.860 | |
| 15,13 | 14,43 | -4,42 % | 16,25 | 15,13 | 15,45 | 2.071.619 | 32.007 | |
| 51,10 | 50,05 | -2,01 % | 52,35 | 50,75 | 0 | 4.233.232 | 0 | |
| 123,80 | 124,90 | 0,90 % | 125,00 | 118,70 | 121,98 | 22.067 | 2.692 | |
| 2,47 | 2,48 | 0,41 % | 2,57 | 2,44 | 0 | 64.235.723 | 0 | |
| 39,08 | 39,64 | 1,45 % | 41,50 | 39,02 | 39,77 | 6.913.587 | 274.953 | |
| 288,00 | 280,00 | -2,70 % | 290,25 | 286,00 | 288,72 | 2.903 | 838 | |
| 44,00 | 45,90 | 4,51 % | 44,84 | 41,72 | 43,82 | 3.693.030 | 161.829 | |
| 47,46 | 43,92 | -6,94 % | 51,00 | 46,66 | 0 | 7.374.510 | 0 | |
| 7,01 | 7,13 | 1,74 % | 7,39 | 6,81 | 0 | 8.015.771 | 0 | |
| 15,47 | 15,94 | 3,13 % | 15,62 | 14,87 | 15,07 | 18.711.152 | 281.977 | |
| 259,25 | 259,50 | 0,10 % | 260,50 | 256,25 | 258,56 | 395.971 | 102.382 | |
| 457,50 | 459,50 | 0,44 % | 479,50 | 450,25 | 460,71 | 165.895 | 76.429 | |
| 8,93 | 8,56 | -3,98 % | 9,21 | 8,71 | 8,96 | 32.113.321 | 287.735 | |
| 18,07 | 18,65 | 3,32 % | 18,36 | 17,25 | 17,82 | 3.737.022 | 66.594 | |
| 274,50 | 275,75 | 0,46 % | 277,75 | 266,00 | 272,24 | 3.347.977 | 911.453 | |
| 133,00 | 131,70 | -0,97 % | 134,70 | 132,10 | 0 | 121.032 | 0 | |
| 103,10 | 100,90 | -2,09 % | 105,00 | 102,00 | 103,22 | 25.891.640 | 2.672.535 | |
| 153,70 | 153,90 | 0,13 % | 160,90 | 151,10 | 156,82 | 7.163.541 | 1.123.386 | |
| 18,49 | 18,38 | -0,59 % | 18,98 | 18,10 | 0 | 997.538 | 0 | |
| 50,70 | 51,30 | 1,20 % | 51,55 | 50,10 | 50,89 | 23.521.353 | 1.197.002 | |
| 7,67 | 7,59 | -1,03 % | 7,86 | 7,62 | 7,70 | 4.166.928 | 32.085 | |
| 174,00 | 165,70 | -4,55 % | 183,70 | 172,60 | 175,60 | 15.202.777 | 2.669.608 | |
| 9,66 | 8,99 | -6,49 % | 10,42 | 9,66 | 9,96 | 10.958.666 | 109.148 | |
| 178,60 | 181,10 | 1,42 % | 180,60 | 169,60 | 174,52 | 252.904 | 44.137 | |
| 301,00 | 299,00 | -0,66 % | 303,50 | 295,25 | 299,59 | 44.935.821 | 13.462.323 | |
| 221,60 | 221,30 | -0,14 % | 226,70 | 214,90 | 221,49 | 10.359.378 | 2.294.499 | |
| 15,84 | 15,69 | -0,94 % | 16,09 | 15,73 | 0 | 1.648.834 | 0 | |
| 79,10 | 79,10 | 0 % | 79,85 | 78,00 | 78,55 | 154.706 | 12.152 | |
| 474,00 | 466,00 | -1,66 % | 489,00 | 467,00 | 0 | 499.306 | 0 | |
| 76,90 | 74,80 | -2,66 % | 79,45 | 76,35 | 77,24 | 764.547 | 59.054 | |
| 28,52 | 27,64 | -2,99 % | 29,44 | 28,20 | 0 | 4.160.517 | 0 | |
| 267,00 | 269,75 | 1,04 % | 272,75 | 257,50 | 0 | 6.215.210 | 0 | |
| 48,88 | 44,01 | -9,06 % | 51,60 | 48,60 | 49,74 | 168.469.262 | 8.379.661 | |
| 44,82 | 44,12 | -1,54 % | 46,02 | 44,60 | 0 | 729.636 | 0 | |
| 95,60 | 88,20 | -7,18 % | 101,90 | 95,25 | 96,98 | 1.857.915 | 180.181 | |
| 91,65 | 92,55 | 0,99 % | 91,75 | 89,10 | 90,45 | 1.917.946 | 173.478 | |
| 1.970,00 | 1.990,00 | 1,03 % | 1.970,00 | 1.899,00 | 1.924,25 | 115.923 | 223.065 | |
| 1,19 | 1,19 | 0 % | 1,19 | 1,19 | 1,19 | 4.421.987 | 5.262 | |
| 128,80 | 117,90 | -7,80 % | 136,50 | 125,80 | 129,67 | 7.057.654 | 915.166 | |
| 6,00 | 6,12 | 2,04 % | 6,25 | 5,72 | 5,85 | 3.558.944 | 20.820 | |
| 10,87 | 10,70 | -1,54 % | 11,06 | 10,84 | 10,90 | 9.392.860 | 102.382 | |
| 1,02 | 1,01 | -0,97 % | 1,06 | 1,01 | 1,03 | 201.224.150 | 207.261 | |
| 55,45 | 54,90 | -0,98 % | 56,45 | 54,50 | 55,66 | 48.945.302 | 2.724.296 | |
| 405,25 | 407,25 | 0,50 % | 408,25 | 398,75 | 405,05 | 131.335 | 53.197 | |
| 3,75 | 3,72 | -0,79 % | 3,80 | 3,74 | 0 | 4.025.102 | 0 | |
| 2,00 | 2,01 | 0,50 % | 2,01 | 1,93 | 1,98 | 53.993.682 | 106.907 | |
| 336,50 | 333,00 | -1,03 % | 344,75 | 329,75 | 336,84 | 39.260.116 | 13.224.377 | |
| 6,40 | 6,29 | -1,69 % | 6,52 | 6,39 | 0 | 8.412.110 | 0 | |
| 26,82 | 27,64 | 3,15 % | 28,26 | 26,00 | 27,16 | 1.491.015 | 40.496 | |
| 6,27 | 6,23 | -0,63 % | 6,31 | 6,19 | 6,26 | 56.798.829 | 355.561 | |
| 26,92 | 26,34 | -2,11 % | 27,50 | 26,28 | 26,88 | 4.173.321 | 112.179 | |
| 1.827,00 | 1.841,00 | 0,77 % | 1.895,00 | 1.770,00 | 1.835,42 | 24.264 | 44.535 | |
| 20,40 | 20,86 | 2,31 % | 20,40 | 19,69 | 19,91 | 162.796 | 3.241 | |
| 87,80 | 86,40 | -1,57 % | 89,25 | 87,20 | 0 | 3.714.249 | 0 | |
| 1,63 | 1,60 | -1,81 % | 1,67 | 1,61 | 0 | 29.633.203 | 0 | |
| 285,25 | 278,75 | -2,23 % | 290,75 | 277,75 | 0 | 181.084 | 0 | |
| 7,69 | 7,24 | -5,53 % | 8,15 | 7,69 | 7,86 | 10.837.289 | 85.181 | |
| 10,84 | 10,65 | -1,72 % | 11,08 | 10,80 | 10,86 | 608.793 | 6.611 | |
| 1,22 | 1,22 | 0 % | 1,24 | 1,21 | 0 | 38.309.366 | 0 | |
| 4.435,00 | 4.439,00 | 0,09 % | 4.435,00 | 4.427,00 | 4.431,18 | 3.653 | 16.187 | |
| 29,08 | 28,72 | -1,22 % | 29,46 | 28,58 | 29,04 | 44.714.367 | 1.298.505 | |
| 10,80 | 10,55 | -2,26 % | 11,01 | 10,75 | 0 | 4.453.659 | 0 | |
| 1,19 | 1,20 | 0,85 % | 1,19 | 1,17 | 1,18 | 37.515.805 | 44.269 | |
| 67,15 | 66,95 | -0,30 % | 67,95 | 66,05 | 0 | 95.031 | 0 | |
| 92,55 | 93,40 | 0,93 % | 93,10 | 90,10 | 0 | 137.231 | 0 | |
| 30,88 | 30,34 | -1,72 % | 32,00 | 30,60 | 0 | 1.970.137 | 0 | |
| 36,80 | 37,56 | 2,11 % | 37,00 | 35,66 | 36,43 | 541.296 | 19.719 | |
| 625,00 | 650,50 | 4,25 % | 635,00 | 595,00 | 616,38 | 153.802 | 94.800 | |
| 5,58 | 5,47 | -1,93 % | 5,76 | 5,56 | 5,60 | 8.245.078 | 46.172 | |
| 22,10 | 21,94 | -0,72 % | 22,50 | 21,70 | 22,04 | 7.376.531 | 162.579 | |
| 22,56 | 21,74 | -3,51 % | 23,50 | 22,56 | 22,89 | 173.284 | 3.966 | |
| 1,91 | 1,86 | -2,55 % | 1,96 | 1,90 | 1,93 | 9.486.379 | 18.309 | |
| 22,06 | 21,72 | -1,52 % | 22,40 | 21,90 | 0 | 347.233 | 0 | |
| 1,71 | 1,70 | -0,58 % | 1,73 | 1,69 | 0 | 5.415.860 | 0 | |
| 50,15 | 50,62 | 0,95 % | 54,05 | 47,98 | 51,33 | 2.838.431 | 145.697 | |
| 11,33 | 11,30 | -0,26 % | 12,32 | 11,00 | 11,77 | 14.702.571 | 173.049 | |
| 32,30 | 32,12 | -0,55 % | 32,84 | 31,98 | 0 | 548.360 | 0 | |
| 22,58 | 23,14 | 2,54 % | 22,98 | 21,30 | 22,17 | 1.209.227 | 26.809 | |
| 14,90 | 15,28 | 2,62 % | 14,90 | 14,54 | 0 | 76.151 | 0 | |
| 37,66 | 36,84 | -2,13 % | 38,64 | 37,12 | 37,91 | 9.899.020 | 375.272 | |
| 1,20 | 1,18 | -1,64 % | 1,22 | 1,20 | 1,21 | 9.763.992 | 11.814 | |
| 239,90 | 240,30 | 0,17 % | 240,00 | 232,60 | 236,89 | 206.465 | 48.909 | |
| 20,96 | 19,98 | -4,47 % | 21,94 | 20,90 | 21,11 | 3.695.395 | 78.010 | |
| 34,06 | 34,12 | 0,18 % | 34,54 | 33,00 | 0 | 187.686.319 | 0 | |
| 2,78 | 2,78 | 0 % | 2,81 | 2,74 | 2,79 | 5.877.756 | 16.399 | |
| 49,00 | 47,70 | -2,58 % | 50,00 | 49,00 | 0 | 19.534 | 0 | |
| 8,94 | 8,82 | -1,32 % | 9,20 | 8,86 | 8,97 | 3.798.244 | 34.070 | |
| 0,83 | 0,82 | -1,19 % | 0,84 | 0,82 | 0,83 | 3.920.166 | 3.254 | |
| 10,76 | 10,87 | 1,03 % | 11,38 | 10,74 | 0 | 28.163.130 | 0 | |
| 187,45 | 185,10 | -1,24 % | 189,85 | 185,50 | 0 | 790 | 0 | |
| 182,00 | 180,95 | -0,57 % | 183,05 | 180,25 | 181,55 | 21.609 | 3.923 | |
| 265,00 | 266,20 | 0,45 % | 266,50 | 259,10 | 262,68 | 24.610 | 6.465 | |
| 7,80 | 7,65 | -1,89 % | 7,95 | 7,57 | 7,83 | 1.219.345 | 9.547 | |
| 115,50 | 114,35 | -0,99 % | 116,60 | 115,05 | 0 | 541 | 0 | |
| 8,82 | 8,62 | -2,22 % | 9,08 | 8,79 | 8,89 | 6.643.115 | 59.057 | |
| 707,00 | 714,50 | 1,07 % | 707,00 | 691,50 | 0 | 70.121 | 0 | |
| 30,42 | 27,22 | -9,52 % | 33,80 | 30,42 | 30,87 | 18.698.167 | 577.212 | |
| 2,26 | 2,23 | -1,31 % | 2,29 | 2,25 | 2,27 | 25.666.682 | 58.263 | |
| 256,30 | 253,70 | -1,00 % | 259,00 | 253,90 | 0 | 2.050 | 0 | |
| 180,10 | 179,55 | -0,30 % | 180,65 | 175,20 | 0 | 465.545 | 0 | |
| 125,45 | 126,50 | 0,84 % | 127,10 | 124,70 | 0 | 1.721 | 0 | |
| 205,85 | 203,45 | -1,15 % | 208,20 | 202,65 | 204,55 | 605.637 | 123.883 | |
| 178,30 | 175,45 | -1,57 % | 179,35 | 176,90 | 0 | 10.054 | 0 | |
| 18,91 | 19,74 | 4,59 % | 19,19 | 18,30 | 18,90 | 2.965.417 | 56.046 | |
| 47,05 | 46,35 | -1,47 % | 47,29 | 46,59 | 0 | 91 | 0 | |
| 1.354,50 | 1.356,00 | 0,11 % | 1.354,50 | 1.354,00 | 1.354,27 | 4.303 | 5.827 | |
| 1.352,00 | 1.353,50 | 0,11 % | 1.352,00 | 1.351,50 | 1.351,60 | 5.889 | 7.960 | |
| 184,40 | 183,00 | -0,75 % | 184,40 | 181,70 | 0 | 631 | 0 |