| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 9,08 | 9,19 | 1,23 % | 9,22 | 8,97 | 0 | 6.313.841 | 0 | |
| 2,72 | 2,73 | 0,37 % | 2,81 | 2,71 | 0 | 13.983.006 | 0 | |
| 12,99 | 12,71 | -2,11 % | 13,31 | 12,96 | 13,08 | 6.333.174 | 82.838 | |
| 126,10 | 127,20 | 0,88 % | 127,00 | 125,00 | 126,06 | 114.966 | 14.493 | |
| 29,52 | 29,52 | 0 % | 29,88 | 29,34 | 0 | 1.205.612 | 0 | |
| 0,85 | 0,84 | -1,16 % | 0,86 | 0,84 | 0,85 | 56.011.090 | 47.609 | |
| 56,40 | 57,75 | 2,45 % | 58,20 | 54,10 | 0 | 935.556 | 0 | |
| 21,46 | 21,60 | 0,66 % | 21,76 | 21,20 | 0 | 40.076.685 | 0 | |
| 12,66 | 12,77 | 0,88 % | 12,82 | 12,47 | 0 | 2.037.140 | 0 | |
| 238,90 | 233,20 | -2,33 % | 253,25 | 237,80 | 245,43 | 677.209 | 166.207 | |
| 34,72 | 34,20 | -1,48 % | 35,50 | 34,54 | 0 | 2.615.905 | 0 | |
| 2,32 | 2,33 | 0,43 % | 2,36 | 2,31 | 0 | 14.618.036 | 0 | |
| 7,30 | 7,22 | -1,08 % | 7,39 | 7,20 | 0 | 336.094 | 0 | |
| 32,28 | 32,46 | 0,56 % | 32,92 | 31,54 | 0 | 2.759.926 | 0 | |
| 19,02 | 19,38 | 1,93 % | 19,40 | 18,62 | 0 | 2.212.071 | 0 | |
| 67,10 | 66,65 | -0,67 % | 68,85 | 66,65 | 67,63 | 129.716.556 | 8.772.731 | |
| 235,10 | 235,60 | 0,21 % | 235,30 | 232,20 | 0 | 320.364 | 0 | |
| 10,05 | 10,04 | -0,10 % | 10,19 | 10,00 | 0 | 5.407.093 | 0 | |
| 2,67 | 2,66 | -0,37 % | 2,71 | 2,68 | 0 | 7.494.924 | 0 | |
| 98,10 | 97,95 | -0,15 % | 98,95 | 93,85 | 0 | 2.301.736 | 0 | |
| 24,26 | 25,12 | 3,68 % | 24,38 | 23,46 | 24,05 | 8.214.313 | 197.554 | |
| 6,52 | 6,52 | 0 % | 6,58 | 6,52 | 0 | 6.703.998 | 0 | |
| 41,78 | 43,54 | 4,40 % | 42,20 | 39,88 | 40,89 | 4.929.486 | 201.567 | |
| 251,25 | 261,40 | 4,21 % | 257,00 | 240,20 | 0 | 32.597 | 0 | |
| 12,65 | 12,77 | 0,96 % | 12,80 | 12,57 | 0 | 21.249.622 | 0 | |
| 96,20 | 96,25 | 0,05 % | 99,95 | 95,75 | 97,70 | 6.736.040 | 658.111 | |
| 9,76 | 9,79 | 0,31 % | 9,79 | 9,68 | 0 | 1.434.943 | 0 | |
| 44,00 | 41,70 | -4,97 % | 46,36 | 42,46 | 43,60 | 4.578.125 | 199.606 | |
| 2,25 | 2,24 | -0,44 % | 2,26 | 2,22 | 0 | 843.497 | 0 | |
| 100,30 | 99,50 | -0,79 % | 102,60 | 100,40 | 0 | 2.128.368 | 0 | |
| 8,22 | 8,03 | -2,26 % | 8,51 | 8,19 | 0 | 12.355.128 | 0 | |
| 26,22 | 26,42 | 0,77 % | 27,26 | 25,80 | 0 | 23.642.433 | 0 | |
| 708,50 | 709,50 | 0,14 % | 718,00 | 705,50 | 0 | 38.410 | 0 | |
| 175,20 | 167,50 | -4,21 % | 183,00 | 175,20 | 0 | 499.825 | 0 | |
| 42,40 | 43,00 | 1,44 % | 42,50 | 41,76 | 0 | 1.522.026 | 0 | |
| 3,34 | 3,34 | 0 % | 3,42 | 3,32 | 0 | 35.707.455 | 0 | |
| 8,09 | 8,14 | 0,62 % | 8,13 | 8,03 | 0 | 1.209.973 | 0 | |
| 16,02 | 15,94 | -0,50 % | 16,57 | 15,87 | 0 | 1.003.847 | 0 | |
| 420,00 | 431,00 | 2,69 % | 425,75 | 406,25 | 0 | 1.256.027 | 0 | |
| 15,80 | 15,91 | 0,70 % | 15,92 | 15,54 | 0 | 8.902.394 | 0 | |
| 1,98 | 1,96 | -1,00 % | 2,04 | 1,99 | 0 | 85.943.097 | 0 | |
| 119,30 | 124,60 | 4,65 % | 123,00 | 108,50 | 114,12 | 3.097.463 | 353.482 | |
| 9,01 | 8,83 | -1,96 % | 9,25 | 8,99 | 0 | 3.175.734 | 0 | |
| 116,30 | 110,10 | -5,06 % | 122,00 | 116,20 | 0 | 845.047 | 0 | |
| 28,18 | 28,04 | -0,49 % | 28,70 | 27,86 | 0 | 11.277.714 | 0 | |
| 38,18 | 39,01 | 2,22 % | 38,18 | 37,43 | 37,81 | 22.231 | 841 | |
| 535,00 | 540,75 | 1,09 % | 536,75 | 532,25 | 0 | 76 | 0 | |
| 43,18 | 42,99 | -0,44 % | 44,00 | 42,99 | 0 | 18.123 | 0 | |
| 25,34 | 25,29 | -0,20 % | 25,60 | 25,26 | 0 | 29.976 | 0 | |
| 38,18 | 38,46 | 0,74 % | 38,57 | 37,83 | 0 | 24.855 | 0 | |
| 110,80 | 110,70 | -0,09 % | 111,40 | 110,10 | 0 | 119.538 | 0 | |
| 98,20 | 98,30 | 0,10 % | 100,80 | 97,90 | 99,45 | 1.804.183 | 179.426 | |
| 77,90 | 80,90 | 4,01 % | 78,35 | 75,10 | 0 | 4.133.222 | 0 | |
| 20,06 | 19,94 | -0,59 % | 20,62 | 20,02 | 0 | 902.912 | 0 | |
| 31,00 | 31,08 | 0,26 % | 31,36 | 30,62 | 0 | 2.644.642 | 0 | |
| 197,50 | 196,50 | -0,50 % | 202,50 | 194,30 | 0 | 691.209 | 0 | |
| 3,30 | 3,32 | 0,61 % | 3,34 | 3,27 | 3,30 | 8.521.532 | 28.121 | |
| 38,42 | 35,36 | -7,38 % | 39,92 | 38,32 | 0 | 3.604.298 | 0 | |
| 1,58 | 1,58 | 0 % | 1,61 | 1,58 | 1,59 | 12.921.198 | 20.545 | |
| 363,00 | 379,25 | 4,69 % | 364,50 | 344,75 | 0 | 41.491.556 | 0 | |
| 11,00 | 10,91 | -0,81 % | 11,12 | 10,96 | 0 | 1.808.146 | 0 | |
| 319,25 | 327,50 | 2,65 % | 320,75 | 309,75 | 317,23 | 22.066.174 | 7.000.052 | |
| 50,35 | 50,00 | -0,69 % | 51,05 | 50,35 | 50,66 | 255.768 | 12.957 | |
| 10,60 | 10,70 | 0,95 % | 10,80 | 10,38 | 0 | 257.578 | 0 | |
| 49,80 | 48,85 | -1,87 % | 51,00 | 48,72 | 0 | 895.325 | 0 | |
| 246,90 | 245,10 | -0,72 % | 250,50 | 240,00 | 0 | 1.072.747 | 0 | |
| 13,85 | 13,78 | -0,50 % | 14,08 | 13,74 | 0 | 16.538.371 | 0 | |
| 102,50 | 102,50 | 0 % | 102,50 | 102,50 | 0 | 6.782 | 0 | |
| 7,12 | 7,16 | 0,56 % | 7,22 | 7,01 | 0 | 304.320 | 0 | |
| 110,10 | 105,20 | -4,26 % | 112,00 | 110,10 | 0 | 27.970 | 0 | |
| 14,16 | 14,41 | 1,80 % | 14,41 | 13,77 | 14,03 | 1.173.277 | 16.461 | |
| 38,64 | 39,70 | 2,82 % | 38,88 | 37,52 | 0 | 2.657.809 | 0 | |
| 3,77 | 3,72 | -1,31 % | 3,85 | 3,78 | 3,81 | 2.481.573 | 9.455 | |
| 51,45 | 51,00 | -0,87 % | 52,00 | 51,25 | 51,63 | 318.033 | 16.420 | |
| 12,70 | 12,45 | -1,93 % | 12,90 | 12,32 | 0 | 577.570 | 0 | |
| 463,50 | 463,00 | -0,11 % | 467,25 | 462,00 | 0 | 36.073 | 0 | |
| 23,72 | 23,94 | 0,94 % | 24,08 | 23,36 | 0 | 1.575.738 | 0 | |
| 34,00 | 34,66 | 1,98 % | 35,18 | 33,90 | 0 | 1.374.829 | 0 | |
| 29,90 | 31,48 | 5,58 % | 29,98 | 28,80 | 0 | 454.831 | 0 | |
| 291,25 | 316,25 | 9,39 % | 294,25 | 264,50 | 0 | 3.239.389 | 0 | |
| 4,43 | 4,50 | 1,61 % | 4,46 | 4,34 | 0 | 4.813.406 | 0 | |
| 24,52 | 24,96 | 1,83 % | 24,74 | 24,08 | 0 | 906.162 | 0 | |
| 116,10 | 106,70 | -7,49 % | 125,00 | 116,10 | 0 | 693.720 | 0 | |
| 44,28 | 43,24 | -2,29 % | 46,00 | 43,80 | 0 | 291.051 | 0 | |
| 73,00 | 70,25 | -3,63 % | 75,50 | 72,85 | 0 | 9.440 | 0 | |
| 13,50 | 12,76 | -5,20 % | 14,51 | 13,54 | 13,81 | 163.463.665 | 2.257.433 | |
| 161,80 | 169,40 | 4,93 % | 165,40 | 153,90 | 0 | 463.990 | 0 | |
| 16,48 | 14,65 | -9,99 % | 16,48 | 16,48 | 0 | 106.573 | 0 | |
| 13,24 | 13,25 | 0,08 % | 13,28 | 13,20 | 0 | 91.668 | 0 | |
| 44,28 | 44,52 | 0,54 % | 45,02 | 43,64 | 0 | 265.501 | 0 | |
| 4,16 | 4,15 | -0,24 % | 4,20 | 4,14 | 4,17 | 3.282.188 | 13.687 | |
| 3,45 | 3,45 | 0 % | 3,49 | 3,39 | 3,44 | 6.640.253 | 22.842 | |
| 13,08 | 13,34 | 2,03 % | 13,59 | 12,82 | 0 | 11.605.446 | 0 | |
| 12,30 | 12,18 | -0,97 % | 12,48 | 12,28 | 12,38 | 2.367.603 | 29.311 | |
| 29,10 | 29,72 | 2,18 % | 30,36 | 28,52 | 0 | 10.504.164 | 0 | |
| 108,60 | 118,45 | 9,97 % | 108,50 | 100,60 | 0 | 10.537.465 | 0 | |
| 24,20 | 24,34 | 0,58 % | 24,52 | 23,94 | 24,23 | 621.237 | 15.053 | |
| 126,20 | 127,30 | 0,88 % | 129,20 | 124,30 | 125,82 | 204.701 | 25.755 | |
| 20,00 | 20,08 | 0,40 % | 20,30 | 19,92 | 0 | 1.271.804 | 0 | |
| 6,47 | 6,39 | -1,22 % | 6,57 | 6,37 | 6,46 | 6.237.971 | 40.297 | |
| 103,90 | 103,20 | -0,67 % | 106,70 | 100,00 | 0 | 2.189.430 | 0 | |
| 370,75 | 366,50 | -1,13 % | 390,50 | 366,00 | 376,69 | 531.285 | 200.130 | |
| 382,25 | 382,25 | 0 % | 385,75 | 377,50 | 0 | 8.131.066 | 0 | |
| 182,50 | 186,50 | 2,24 % | 183,60 | 178,10 | 0 | 275.525 | 0 | |
| 9,81 | 10,10 | 3,05 % | 9,84 | 9,48 | 9,67 | 16.877.470 | 163.205 | |
| 17,70 | 17,42 | -1,56 % | 18,37 | 17,70 | 0 | 10.089.063 | 0 | |
| 24,08 | 23,92 | -0,66 % | 24,50 | 24,00 | 0 | 244.556 | 0 | |
| 1,75 | 1,75 | 0 % | 1,75 | 1,75 | 0 | 51.509.781 | 0 | |
| 18,99 | 19,20 | 1,12 % | 19,36 | 18,78 | 0 | 1.139.778 | 0 | |
| 34,26 | 35,70 | 4,39 % | 34,14 | 32,26 | 0 | 2.775.202 | 0 | |
| 11,95 | 11,83 | -0,99 % | 12,34 | 11,50 | 0 | 1.137.458 | 0 | |
| 48,40 | 51,82 | 7,60 % | 48,66 | 45,12 | 47,66 | 4.330.497 | 206.391 | |
| 6,29 | 6,37 | 1,29 % | 6,39 | 6,22 | 0 | 2.267.679 | 0 | |
| 17,73 | 17,73 | 0 % | 17,91 | 17,68 | 0 | 2.371.884 | 0 | |
| 5,40 | 5,23 | -3,05 % | 5,70 | 5,40 | 0 | 4.038.780 | 0 | |
| 5,61 | 5,61 | 0 % | 5,70 | 5,57 | 5,65 | 4.456.879 | 25.181 | |
| 6,14 | 6,07 | -1,13 % | 6,25 | 6,14 | 6,18 | 1.440.756 | 8.904 | |
| 79,00 | 79,15 | 0,19 % | 81,30 | 78,30 | 0 | 300.088 | 0 | |
| 10,52 | 10,54 | 0,19 % | 10,52 | 10,50 | 0 | 265.042 | 0 | |
| 8,06 | 8,08 | 0,25 % | 8,19 | 7,98 | 0 | 269.262 | 0 | |
| 76,30 | 77,40 | 1,46 % | 76,00 | 75,00 | 75,48 | 137.045 | 10.344 | |
| 16,13 | 15,56 | -3,41 % | 17,45 | 16,06 | 0 | 10.675.464 | 0 | |
| 17,90 | 17,80 | -0,56 % | 17,95 | 17,62 | 0 | 66.669 | 0 | |
| 583,00 | 590,50 | 1,30 % | 591,50 | 571,00 | 0 | 2.356.300 | 0 | |
| 1.765,00 | 1.759,00 | -0,34 % | 1.798,00 | 1.758,00 | 0 | 47.015 | 0 | |
| 36,06 | 36,42 | 1,01 % | 37,00 | 35,44 | 0 | 4.632.922 | 0 | |
| 5,04 | 5,16 | 2,44 % | 5,18 | 4,85 | 0 | 148.132.078 | 0 | |
| 5,25 | 5,46 | 4,17 % | 5,27 | 5,03 | 0 | 6.684.753 | 0 | |
| 37,82 | 37,58 | -0,63 % | 38,70 | 37,52 | 0 | 2.698.580 | 0 | |
| 36,10 | 34,20 | -5,00 % | 38,66 | 36,10 | 0 | 2.322.972 | 0 | |
| 837,00 | 744,00 | -10,00 % | 945,00 | 837,00 | 0 | 60.970 | 0 | |
| 108,10 | 105,60 | -2,26 % | 111,80 | 107,80 | 0 | 452.044 | 0 | |
| 37,62 | 36,96 | -1,72 % | 38,74 | 37,62 | 0 | 392.164 | 0 | |
| 1,19 | 1,20 | 0,85 % | 1,20 | 1,18 | 0 | 177.689.814 | 0 | |
| 70,05 | 71,15 | 1,60 % | 70,05 | 70,00 | 0 | 11.982 | 0 | |
| 49,10 | 48,88 | -0,45 % | 50,20 | 48,74 | 49,38 | 1.957.378 | 96.655 | |
| 87,70 | 87,45 | -0,28 % | 88,50 | 86,30 | 87,27 | 3.663.210 | 319.688 | |
| 24,82 | 24,04 | -3,05 % | 26,28 | 24,48 | 0 | 4.117.761 | 0 | |
| 4,10 | 4,05 | -1,20 % | 4,17 | 4,09 | 0 | 6.368.387 | 0 | |
| 8,78 | 8,78 | 0 % | 8,91 | 8,72 | 0 | 1.629.005 | 0 | |
| 12,40 | 12,20 | -1,59 % | 12,83 | 12,26 | 0 | 24.402.708 | 0 | |
| 22,82 | 22,28 | -2,31 % | 23,58 | 22,50 | 0 | 664.474 | 0 | |
| 39,78 | 39,40 | -0,95 % | 40,54 | 39,50 | 0 | 1.603.831 | 0 | |
| 44,98 | 45,22 | 0,54 % | 45,38 | 44,42 | 0 | 8.253.540 | 0 | |
| 1.452,00 | 1.453,00 | 0,07 % | 1.457,00 | 1.444,00 | 1.452,15 | 19.695 | 28.600 | |
| 1.539,00 | 1.546,00 | 0,46 % | 1.555,00 | 1.532,00 | 1.541,00 | 16.340 | 25.180 | |
| 278,00 | 277,75 | -0,09 % | 278,25 | 266,75 | 0 | 1.472 | 0 | |
| 2,23 | 2,19 | -1,76 % | 2,27 | 2,23 | 0 | 4.187.963 | 0 | |
| 116,30 | 116,20 | -0,09 % | 117,30 | 114,00 | 0 | 40.596 | 0 | |
| 34,04 | 30,26 | -9,99 % | 34,04 | 34,04 | 0 | 955.027 | 0 | |
| 191,40 | 208,80 | 10,00 % | 191,40 | 176,50 | 0 | 2.848.540 | 0 | |
| 24,50 | 25,36 | 3,64 % | 24,24 | 23,54 | 0 | 598.465 | 0 | |
| 16,60 | 17,99 | 9,14 % | 16,63 | 15,03 | 15,81 | 66.111.864 | 1.045.229 | |
| 46,80 | 49,40 | 5,88 % | 48,30 | 43,50 | 0 | 242.661.929 | 0 | |
| 9,60 | 9,84 | 2,56 % | 9,93 | 9,33 | 9,64 | 12.282.404 | 118.402 | |
| 8,60 | 8,60 | 0 % | 8,75 | 8,54 | 0 | 37.752.318 | 0 | |
| 1,65 | 1,64 | -0,60 % | 1,67 | 1,64 | 1,66 | 10.525.381 | 17.472 | |
| 8,44 | 7,51 | -9,93 % | 8,89 | 8,44 | 0 | 10.622.747 | 0 | |
| 2,29 | 2,27 | -0,87 % | 2,33 | 2,27 | 0 | 14.655.321 | 0 | |
| 10,50 | 10,60 | 0,96 % | 10,99 | 10,47 | 0 | 8.376.408 | 0 | |
| 33,96 | 34,12 | 0,47 % | 34,18 | 33,72 | 0 | 128.064 | 0 | |
| 9,57 | 9,54 | -0,31 % | 9,78 | 9,51 | 9,62 | 1.553.651 | 14.946 | |
| 38,98 | 38,30 | -1,71 % | 39,78 | 38,80 | 0 | 530.104 | 0 | |
| 68,85 | 69,65 | 1,18 % | 70,00 | 68,00 | 0 | 335.847 | 0 | |
| 106,20 | 100,10 | -5,43 % | 113,40 | 106,00 | 0 | 444.945 | 0 | |
| 34,34 | 33,10 | -3,49 % | 35,30 | 34,00 | 0 | 64.335 | 0 | |
| 8,39 | 8,00 | -4,44 % | 8,81 | 8,37 | 0 | 3.181.709 | 0 | |
| 22,50 | 22,72 | 0,99 % | 24,00 | 22,50 | 0 | 81.049 | 0 | |
| 24,82 | 24,64 | -0,72 % | 25,36 | 24,78 | 0 | 989.546 | 0 | |
| 10,83 | 10,81 | -0,18 % | 11,52 | 10,61 | 0 | 22.179.505 | 0 | |
| 8,18 | 8,28 | 1,24 % | 8,18 | 8,03 | 0 | 963.170 | 0 | |
| 20,64 | 21,66 | 5,20 % | 21,18 | 20,00 | 0 | 2.707.385 | 0 | |
| 190,20 | 188,60 | -0,83 % | 192,70 | 190,20 | 0 | 609.848 | 0 | |
| 11.310,00 | 11.157,50 | -1,33 % | 11.455,00 | 11.230,00 | 0 | 8.679 | 0 | |
| 27,60 | 27,36 | -0,86 % | 28,20 | 27,58 | 0 | 402.253 | 0 | |
| 132,20 | 131,20 | -0,75 % | 135,80 | 126,60 | 0 | 3.863.517 | 0 | |
| 77,65 | 78,60 | 1,24 % | 78,25 | 76,35 | 0 | 189.761 | 0 | |
| 20,90 | 20,72 | -0,85 % | 21,30 | 20,86 | 0 | 2.792.809 | 0 | |
| 21,28 | 21,46 | 0,85 % | 21,50 | 21,04 | 21,26 | 190.528 | 4.051 | |
| 1.700,00 | 1.772,00 | 4,42 % | 1.768,00 | 1.628,00 | 1.708,18 | 1.081.939 | 1.848.147 | |
| 152,20 | 153,40 | 0,79 % | 153,30 | 148,70 | 0 | 333.928 | 0 | |
| 5,03 | 4,96 | -1,37 % | 5,15 | 5,05 | 5,09 | 1.023.853 | 5.211 | |
| 20,00 | 20,98 | 5,15 % | 20,40 | 19,05 | 0 | 3.791.288 | 0 | |
| 12,66 | 12,71 | 0,40 % | 12,75 | 12,60 | 0 | 698.892 | 0 | |
| 7,10 | 7,10 | 0 % | 7,16 | 7,10 | 0 | 654.777 | 0 | |
| 89,70 | 90,95 | 1,41 % | 91,65 | 88,30 | 0 | 665.976 | 0 | |
| 70,10 | 71,30 | 1,74 % | 70,50 | 68,70 | 0 | 2.160.253 | 0 | |
| 33,84 | 32,82 | -2,93 % | 34,56 | 33,66 | 0 | 2.870.645 | 0 | |
| 329,00 | 335,25 | 1,94 % | 330,75 | 320,00 | 0 | 593.754 | 0 | |
| 18,90 | 18,65 | -1,31 % | 19,57 | 18,05 | 0 | 4.750.475 | 0 | |
| 39,14 | 39,40 | 0,67 % | 39,92 | 38,50 | 39,22 | 2.544.674 | 99.802 | |
| 19,07 | 19,79 | 3,92 % | 19,48 | 18,40 | 0 | 120.477.279 | 0 | |
| 5.230,00 | 5.227,50 | -0,05 % | 5.257,50 | 5.217,50 | 5.231,17 | 6.401 | 33.485 | |
| 29,02 | 28,78 | -0,82 % | 29,72 | 28,66 | 29,21 | 978.963 | 28.596 | |
| 18,74 | 18,93 | 1,02 % | 19,14 | 18,65 | 0 | 3.392.559 | 0 | |
| 95,45 | 95,90 | 0,47 % | 96,55 | 95,15 | 0 | 208.414 | 0 | |
| 34,14 | 34,38 | 0,71 % | 34,42 | 33,60 | 34,04 | 440.081 | 14.980 | |
| 2,85 | 2,89 | 1,42 % | 2,89 | 2,80 | 2,84 | 2.508.534 | 7.124 | |
| 47,42 | 47,62 | 0,42 % | 48,12 | 46,72 | 0 | 15.195.411 | 0 | |
| 18,19 | 18,10 | -0,49 % | 18,48 | 18,12 | 18,30 | 98.661.101 | 1.805.498 | |
| 18,05 | 17,73 | -1,74 % | 18,60 | 17,87 | 0 | 18.978.992 | 0 | |
| 68,00 | 69,05 | 1,57 % | 68,35 | 67,00 | 0 | 15.579 | 0 | |
| 5,39 | 5,35 | -0,74 % | 5,48 | 5,35 | 0 | 8.423.527 | 0 | |
| 6,03 | 6,05 | 0,33 % | 6,08 | 5,94 | 6,00 | 5.837.356 | 35.024 | |
| 28,80 | 29,00 | 0,70 % | 29,40 | 28,58 | 0 | 832.913 | 0 | |
| 18,29 | 18,22 | -0,38 % | 18,62 | 18,25 | 0 | 2.164.401 | 0 | |
| 163,00 | 161,10 | -1,15 % | 170,00 | 162,00 | 0 | 2.598 | 0 | |
| 67,00 | 64,85 | -3,11 % | 75,10 | 66,95 | 0 | 28.914.987 | 0 | |
| 15,32 | 15,42 | 0,66 % | 15,47 | 15,15 | 0 | 1.622.984 | 0 | |
| 8,38 | 8,29 | -1,06 % | 8,51 | 8,28 | 0 | 28.709.131 | 0 | |
| 113,40 | 113,80 | 0,35 % | 115,50 | 111,40 | 113,69 | 4.355.975 | 495.231 | |
| 85,85 | 84,60 | -1,44 % | 88,05 | 85,75 | 0 | 16.260.028 | 0 | |
| 58,15 | 60,80 | 4,77 % | 58,15 | 57,00 | 0 | 77.987 | 0 | |
| 5,27 | 5,22 | -0,94 % | 5,35 | 5,23 | 0 | 17.694.644 | 0 | |
| 4,78 | 4,63 | -3,04 % | 5,06 | 4,79 | 0 | 38.944.935 | 0 | |
| 5,79 | 6,27 | 9,04 % | 5,84 | 5,31 | 0 | 15.236.957 | 0 | |
| 154,80 | 153,60 | -0,77 % | 157,00 | 154,70 | 0 | 40.083 | 0 | |
| 47,70 | 47,60 | -0,21 % | 48,40 | 47,60 | 0 | 639.120 | 0 | |
| 41,56 | 41,14 | -1,00 % | 42,26 | 41,30 | 0 | 110.393.678 | 0 | |
| 22,74 | 22,52 | -0,96 % | 22,96 | 22,22 | 0 | 244.200 | 0 | |
| 44,86 | 44,82 | -0,09 % | 45,72 | 44,52 | 0 | 1.464.272 | 0 | |
| 5,76 | 5,58 | -3,03 % | 6,19 | 5,76 | 5,94 | 76.184.767 | 452.538 | |
| 3,32 | 3,31 | -0,30 % | 3,35 | 3,32 | 0 | 25.193.731 | 0 | |
| 5,89 | 5,91 | 0,34 % | 5,98 | 5,82 | 0 | 4.371.559 | 0 | |
| 13,74 | 14,30 | 4,25 % | 13,80 | 13,05 | 0 | 947.441 | 0 | |
| 10,50 | 10,71 | 2,04 % | 10,53 | 10,29 | 0 | 558.645 | 0 | |
| 12,90 | 12,85 | -0,39 % | 13,30 | 12,63 | 0 | 766.429 | 0 | |
| 91,10 | 90,80 | -0,33 % | 94,15 | 90,65 | 0 | 13.710.129 | 0 | |
| 3,89 | 3,90 | 0,26 % | 3,94 | 3,87 | 0 | 22.168.075 | 0 | |
| 5,59 | 6,09 | 9,82 % | 5,59 | 5,01 | 0 | 4.445.361 | 0 | |
| 2,75 | 2,91 | 6,18 % | 2,79 | 2,61 | 2,73 | 29.334.617 | 80.084 | |
| 16,83 | 18,21 | 8,93 % | 16,99 | 15,36 | 0 | 5.059.011 | 0 | |
| 3,01 | 3,00 | -0,33 % | 3,09 | 3,00 | 0 | 78.735.448 | 0 | |
| 10,03 | 10,10 | 0,70 % | 10,45 | 9,68 | 0 | 748.060 | 0 | |
| 278,00 | 271,50 | -2,28 % | 286,00 | 276,50 | 282,42 | 33.432 | 9.442 | |
| 5,06 | 4,90 | -3,07 % | 5,28 | 5,06 | 0 | 21.457.886 | 0 | |
| 1,73 | 1,72 | -0,57 % | 1,76 | 1,72 | 1,74 | 14.944.124 | 26.003 | |
| 118,20 | 121,80 | 3,14 % | 121,80 | 111,50 | 116,41 | 1.863.049 | 216.878 | |
| 2,31 | 2,43 | 5,48 % | 2,31 | 2,17 | 2,21 | 19.909.759 | 44.001 | |
| 35,24 | 35,74 | 1,44 % | 35,52 | 33,42 | 0 | 3.899.275 | 0 | |
| 78,60 | 76,75 | -2,30 % | 80,85 | 78,35 | 79,04 | 26.645.380 | 2.106.051 | |
| 10,89 | 10,78 | -1,00 % | 11,15 | 10,82 | 10,95 | 13.947.525 | 152.725 | |
| 127,80 | 125,90 | -1,46 % | 131,10 | 127,60 | 0 | 36.858.846 | 0 | |
| 26,34 | 26,08 | -0,98 % | 27,30 | 26,34 | 0 | 1.499.501 | 0 | |
| 260,00 | 255,00 | -1,89 % | 262,00 | 259,00 | 0 | 20.701 | 0 | |
| 6,26 | 6,29 | 0,48 % | 6,44 | 6,22 | 0 | 5.519.140 | 0 | |
| 27,54 | 27,56 | 0,07 % | 28,16 | 27,40 | 0 | 313.778 | 0 | |
| 9,51 | 9,35 | -1,65 % | 9,96 | 9,38 | 0 | 62.519.639 | 0 | |
| 10,40 | 10,36 | -0,38 % | 10,51 | 10,29 | 10,40 | 5.068.860 | 52.716 | |
| 5,21 | 5,26 | 0,97 % | 5,28 | 5,12 | 0 | 6.820.612 | 0 | |
| 44,52 | 46,00 | 3,44 % | 46,00 | 43,18 | 0 | 13.885.189 | 0 | |
| 82,75 | 84,00 | 1,53 % | 82,70 | 80,50 | 81,83 | 6.532.291 | 534.537 | |
| 61,50 | 60,00 | -2,38 % | 64,35 | 61,50 | 62,58 | 1.492.417 | 93.395 | |
| 11,82 | 11,78 | -0,34 % | 12,20 | 11,72 | 0 | 204.660 | 0 | |
| 52,35 | 52,95 | 1,16 % | 52,45 | 51,60 | 0 | 343.361 | 0 | |
| 546,50 | 551,25 | 0,88 % | 549,00 | 541,00 | 546,64 | 177.339 | 96.941 | |
| 159,60 | 159,70 | 0,06 % | 161,60 | 157,30 | 159,85 | 4.287.581 | 685.370 | |
| 3,00 | 2,99 | -0,33 % | 3,01 | 2,97 | 0 | 5.016.219 | 0 | |
| 17,14 | 17,58 | 2,63 % | 17,25 | 16,63 | 0 | 2.908.143 | 0 | |
| 571,75 | 566,75 | -0,87 % | 578,00 | 569,75 | 574,10 | 612.012 | 351.356 | |
| 47,44 | 49,00 | 3,40 % | 47,66 | 45,76 | 0 | 2.161.807 | 0 | |
| 22,72 | 22,48 | -1,05 % | 23,12 | 22,70 | 22,91 | 2.931.131 | 67.152 | |
| 12,72 | 11,75 | -7,09 % | 14,05 | 12,61 | 0 | 34.260.240 | 0 | |
| 288,75 | 287,50 | -0,43 % | 291,25 | 288,25 | 289,38 | 55.299 | 16.002 | |
| 2,56 | 2,58 | 0,79 % | 2,56 | 2,53 | 0 | 4.984.526 | 0 | |
| 25,48 | 25,84 | 1,43 % | 25,82 | 24,56 | 25,12 | 2.557.933 | 64.255 | |
| 15,53 | 15,86 | 2,17 % | 15,90 | 14,70 | 0 | 311.887 | 0 | |
| 342,25 | 343,75 | 0,44 % | 348,50 | 340,50 | 0 | 228.908 | 0 | |
| 241,20 | 241,90 | 0,29 % | 242,90 | 235,60 | 0 | 1.683.488 | 0 | |
| 13,14 | 12,78 | -2,67 % | 13,96 | 13,07 | 0 | 5.351.584 | 0 | |
| 4,80 | 4,65 | -3,03 % | 5,04 | 4,79 | 4,89 | 13.439.383 | 65.719 | |
| 1,00 | 1,01 | 1,01 % | 1,01 | 0,99 | 1,00 | 77.996.652 | 77.997 | |
| 432,75 | 434,50 | 0,41 % | 438,25 | 425,00 | 0 | 2.047.210 | 0 | |
| 1.694,00 | 1.848,00 | 10,00 % | 1.694,00 | 1.560,00 | 0 | 158.478 | 0 | |
| 23,98 | 23,96 | -0,08 % | 24,16 | 23,96 | 0 | 1.981.082 | 0 | |
| 58,60 | 59,35 | 1,30 % | 59,50 | 57,65 | 0 | 1.202.432 | 0 | |
| 37,20 | 37,04 | -0,43 % | 38,24 | 37,06 | 0 | 31.210.529 | 0 | |
| 11,35 | 11,45 | 0,89 % | 11,62 | 11,21 | 0 | 3.679.451 | 0 | |
| 58,00 | 60,35 | 4,22 % | 61,10 | 55,85 | 58,34 | 5.427.533 | 316.642 | |
| 2,66 | 2,74 | 3,10 % | 2,71 | 2,57 | 0 | 106.326.705 | 0 | |
| 296,75 | 264,00 | -9,94 % | 296,75 | 296,75 | 296,75 | 3.605.551 | 1.069.947 | |
| 2,92 | 2,93 | 0,34 % | 2,95 | 2,89 | 2,92 | 226.995.159 | 662.826 | |
| 11,12 | 11,12 | 0 % | 11,80 | 11,05 | 0 | 5.646.464 | 0 | |
| 4,66 | 4,54 | -2,51 % | 4,79 | 4,64 | 0 | 43.031.801 | 0 | |
| 55,40 | 55,25 | -0,27 % | 55,95 | 55,00 | 55,44 | 816.369 | 45.259 | |
| 97,25 | 97,40 | 0,15 % | 101,80 | 96,70 | 0 | 2.739.124 | 0 | |
| 38,28 | 37,68 | -1,54 % | 39,36 | 38,18 | 0 | 491.655 | 0 | |
| 2,76 | 2,76 | 0 % | 2,81 | 2,73 | 0 | 972.961 | 0 | |
| 3,38 | 3,37 | -0,29 % | 3,46 | 3,38 | 0 | 12.617.325 | 0 | |
| 7,31 | 7,20 | -1,48 % | 7,70 | 7,18 | 7,47 | 8.157.704 | 60.938 | |
| 21,38 | 21,20 | -0,83 % | 21,80 | 21,24 | 0 | 878.848 | 0 | |
| 5,40 | 5,40 | 0 % | 5,52 | 5,27 | 0 | 6.522.815 | 0 | |
| 3,62 | 3,56 | -1,63 % | 3,73 | 3,60 | 0 | 1.039.412 | 0 | |
| 172,50 | 174,00 | 0,88 % | 174,30 | 170,00 | 0 | 6.712.490 | 0 | |
| 49,12 | 50,02 | 1,87 % | 50,65 | 47,78 | 49,30 | 1.115.348 | 54.987 | |
| 2,01 | 2,04 | 1,52 % | 2,09 | 1,97 | 0 | 2.438.251 | 0 | |
| 1,18 | 1,17 | -0,84 % | 1,19 | 1,19 | 1,18 | 7.432.331 | 8.770 | |
| 1,01 | 1,00 | -0,98 % | 1,02 | 1,01 | 1,02 | 72.300.245 | 73.746 | |
| 1,57 | 1,56 | -0,63 % | 1,60 | 1,56 | 1,58 | 24.426.475 | 38.594 | |
| 1,26 | 1,22 | -3,08 % | 1,32 | 1,23 | 0 | 4.758.982 | 0 | |
| 2,42 | 2,42 | 0 % | 2,45 | 2,41 | 2,43 | 9.813.928 | 23.848 | |
| 10,20 | 9,80 | -3,77 % | 10,71 | 10,10 | 0 | 5.310.031 | 0 | |
| 7,34 | 7,79 | 6,53 % | 7,57 | 7,00 | 0 | 65.377.050 | 0 | |
| 385,00 | 382,75 | -0,58 % | 392,25 | 380,00 | 0 | 34.044 | 0 | |
| 312,50 | 318,00 | 1,79 % | 314,75 | 312,50 | 0 | 11.737 | 0 | |
| 243,00 | 243,80 | 0,33 % | 247,00 | 240,00 | 0 | 22.391 | 0 | |
| 7,07 | 7,02 | -0,70 % | 7,23 | 7,04 | 0 | 3.787.312 | 0 | |
| 754,50 | 767,00 | 1,68 % | 759,00 | 741,50 | 0 | 51.004 | 0 | |
| 4.950.000,00 | 4.950.000,00 | 0 % | 0 | 0 | 0 | 0 | 0 | |
| 68,90 | 70,80 | 2,84 % | 68,95 | 68,00 | 0 | 10.203 | 0 | |
| 505.000,00 | 517.625,00 | 2,56 % | 505.000,00 | 482.000,00 | 0 | 4 | 0 | |
| 12,33 | 12,32 | -0,08 % | 12,60 | 12,33 | 0 | 509.413.473 | 0 | |
| 53,45 | 53,40 | -0,09 % | 54,55 | 52,60 | 53,70 | 1.523.629 | 81.819 | |
| 20,02 | 20,00 | -0,10 % | 20,28 | 19,95 | 0 | 1.117.352 | 0 | |
| 685,25 | 696,75 | 1,71 % | 690,00 | 673,25 | 0 | 13.034 | 0 | |
| 18,70 | 19,29 | 3,26 % | 19,44 | 17,87 | 0 | 10.150.008 | 0 | |
| 26,12 | 25,96 | -0,61 % | 26,22 | 25,86 | 26,05 | 1.148.579 | 29.920 | |
| 7,45 | 7,62 | 2,34 % | 7,40 | 7,09 | 0 | 40.922.442 | 0 | |
| 34,48 | 34,34 | -0,40 % | 34,84 | 34,28 | 0 | 6.198.374 | 0 | |
| 6,83 | 6,85 | 0,29 % | 6,90 | 6,76 | 6,83 | 515.982 | 3.524 | |
| 46,76 | 41,57 | -9,99 % | 54,65 | 46,76 | 0 | 34.333.257 | 0 | |
| 7,61 | 7,60 | -0,13 % | 7,70 | 7,59 | 0 | 762.167 | 0 | |
| 8,80 | 8,85 | 0,57 % | 8,90 | 8,72 | 0 | 29.267.479 | 0 | |
| 68,00 | 69,70 | 2,56 % | 70,00 | 65,90 | 67,85 | 3.349.094 | 227.236 | |
| 56,10 | 55,60 | -0,88 % | 57,25 | 55,95 | 0 | 129.870 | 0 | |
| 13,70 | 13,95 | 1,86 % | 13,88 | 13,23 | 0 | 13.501.142 | 0 | |
| 15,06 | 15,12 | 0,40 % | 15,14 | 14,99 | 0 | 1.847.198 | 0 | |
| 436,50 | 441,50 | 1,16 % | 444,00 | 410,75 | 437,84 | 83.730 | 36.660 | |
| 46,10 | 50,28 | 9,97 % | 0 | 0 | 0 | 7.070.725 | 0 | |
| 8,86 | 8,92 | 0,68 % | 9,09 | 8,82 | 8,92 | 9.942.362 | 88.686 | |
| 9,97 | 9,85 | -1,19 % | 10,15 | 9,94 | 0 | 5.416.360 | 0 | |
| 182,30 | 177,60 | -2,51 % | 193,10 | 181,60 | 0 | 911.776 | 0 | |
| 2,21 | 2,20 | -0,45 % | 2,23 | 2,19 | 2,21 | 50.913.183 | 112.518 | |
| 3,83 | 3,83 | 0 % | 3,87 | 3,81 | 0 | 5.959.684 | 0 | |
| 24,14 | 23,86 | -1,15 % | 24,84 | 24,12 | 0 | 2.628.461 | 0 | |
| 14,87 | 14,84 | -0,20 % | 15,22 | 14,77 | 0 | 14.114.369 | 0 | |
| 195,90 | 185,80 | -4,90 % | 205,90 | 195,60 | 0 | 55.231.114 | 0 | |
| 371,00 | 387,00 | 4,51 % | 390,50 | 371,00 | 0 | 9.256 | 0 | |
| 9,90 | 9,77 | -1,30 % | 9,90 | 9,60 | 0 | 1.208.434 | 0 | |
| 8,31 | 8,39 | 0,97 % | 8,50 | 8,25 | 0 | 2.297.569 | 0 | |
| 9,61 | 9,52 | -0,93 % | 9,79 | 9,16 | 0 | 11.170.829 | 0 | |
| 14,31 | 14,34 | 0,21 % | 14,42 | 14,23 | 0 | 369.583 | 0 | |
| 4,28 | 4,19 | -2,06 % | 4,40 | 4,28 | 4,33 | 6.256.454 | 27.090 | |
| 25,60 | 25,90 | 1,19 % | 25,78 | 25,32 | 0 | 1.363.776 | 0 | |
| 27,50 | 27,58 | 0,29 % | 28,00 | 27,50 | 0 | 321.497 | 0 | |
| 8,85 | 8,85 | 0 % | 8,91 | 8,85 | 0 | 50.621 | 0 | |
| 77,15 | 76,45 | -0,90 % | 78,40 | 76,50 | 0 | 991.866 | 0 | |
| 24,68 | 24,82 | 0,57 % | 25,50 | 24,52 | 24,90 | 1.161.112 | 28.912 | |
| 14,04 | 15,31 | 9,95 % | 14,04 | 12,79 | 13,90 | 9.270.587 | 128.861 | |
| 59,05 | 59,15 | 0,17 % | 59,95 | 58,80 | 0 | 1.314.795 | 0 | |
| 22,08 | 23,16 | 5,14 % | 22,30 | 21,10 | 21,83 | 4.260.436 | 93.005 | |
| 11,97 | 12,10 | 1,10 % | 12,60 | 11,82 | 0 | 5.495.678 | 0 | |
| 5,44 | 5,40 | -0,73 % | 5,76 | 5,30 | 0 | 118.806.177 | 0 | |
| 11,93 | 12,07 | 1,19 % | 12,10 | 11,71 | 11,92 | 4.841.967 | 57.716 | |
| 4,20 | 4,37 | 4,22 % | 4,20 | 4,15 | 0 | 3.008.493 | 0 | |
| 3.635,00 | 3.657,50 | 0,62 % | 3.660,00 | 3.617,50 | 0 | 7.795 | 0 | |
| 5,34 | 5,29 | -0,93 % | 5,44 | 5,33 | 0 | 5.727.271 | 0 | |
| 69,25 | 66,65 | -3,62 % | 71,80 | 69,30 | 70,36 | 1.992.965 | 140.225 | |
| 12,58 | 12,62 | 0,32 % | 12,84 | 12,54 | 0 | 1.936.594 | 0 | |
| 41,10 | 39,28 | -4,24 % | 43,24 | 41,00 | 0 | 4.605.689 | 0 | |
| 126,60 | 121,10 | -4,16 % | 132,70 | 126,50 | 0 | 1.569.838 | 0 | |
| 41,20 | 39,80 | -3,29 % | 42,82 | 41,06 | 0 | 38.529.285 | 0 | |
| 2,52 | 2,51 | -0,40 % | 2,57 | 2,51 | 0 | 10.397.436 | 0 | |
| 24,52 | 23,82 | -2,78 % | 25,42 | 24,52 | 0 | 853.387 | 0 | |
| 9,09 | 9,18 | 1,00 % | 9,15 | 8,95 | 0 | 1.752.461 | 0 | |
| 10,17 | 9,82 | -3,33 % | 10,57 | 10,10 | 0 | 3.783.422 | 0 | |
| 6,12 | 5,88 | -3,77 % | 6,22 | 5,88 | 0 | 1.726.442 | 0 | |
| 2,44 | 2,44 | 0 % | 2,46 | 2,43 | 0 | 2.958.959 | 0 | |
| 0 | 0 | 0 % | 2.488,00 | 2.485,00 | 0 | 612 | 0 | |
| 44,50 | 45,80 | 3,01 % | 44,50 | 41,62 | 0 | 75.621.366 | 0 | |
| 89,10 | 89,55 | 0,51 % | 92,00 | 88,55 | 0 | 659.972 | 0 | |
| 82,20 | 82,90 | 0,86 % | 82,30 | 81,50 | 0 | 71.653 | 0 | |
| 159,50 | 158,30 | -0,75 % | 163,30 | 153,00 | 0 | 128.021 | 0 | |
| 69,50 | 71,20 | 2,51 % | 69,60 | 66,60 | 0 | 2.562.924 | 0 | |
| 2,03 | 2,02 | -0,49 % | 2,13 | 2,02 | 0 | 59.981.804 | 0 | |
| 19,80 | 20,00 | 1,02 % | 19,87 | 19,56 | 0 | 436.577 | 0 | |
| 64,00 | 56,90 | -9,99 % | 69,80 | 64,00 | 0 | 9.996.944 | 0 | |
| 2,61 | 2,52 | -3,33 % | 2,72 | 2,58 | 0 | 26.262.908 | 0 | |
| 28,40 | 27,58 | -2,81 % | 28,94 | 28,22 | 0 | 3.770.884 | 0 | |
| 5,92 | 5,79 | -2,15 % | 6,06 | 5,83 | 0 | 14.793.330 | 0 | |
| 13,68 | 13,61 | -0,51 % | 14,09 | 13,58 | 0 | 1.624.599 | 0 | |
| 24,40 | 24,06 | -1,37 % | 24,94 | 24,40 | 0 | 2.623.527 | 0 | |
| 136,60 | 134,80 | -1,30 % | 138,90 | 134,20 | 0 | 863.983 | 0 | |
| 2,74 | 2,74 | 0 % | 2,80 | 2,72 | 0 | 10.669.943 | 0 | |
| 88,65 | 86,90 | -1,94 % | 90,50 | 87,70 | 0 | 122.988 | 0 | |
| 11,02 | 11,24 | 2,04 % | 11,12 | 10,53 | 0 | 8.783.290 | 0 | |
| 181,80 | 183,00 | 0,66 % | 184,00 | 179,20 | 0 | 296.718 | 0 | |
| 12.952,50 | 12.885,00 | -0,52 % | 13.067,50 | 12.900,00 | 0 | 1.867 | 0 | |
| 987,00 | 994,00 | 0,71 % | 992,50 | 977,50 | 0 | 24.785 | 0 | |
| 32,44 | 32,36 | -0,25 % | 32,92 | 31,86 | 0 | 628.222 | 0 | |
| 37,42 | 38,64 | 3,37 % | 37,80 | 36,02 | 0 | 12.746.550 | 0 | |
| 16,21 | 16,18 | -0,18 % | 16,46 | 16,16 | 0 | 508.709 | 0 | |
| 9,50 | 9,44 | -0,63 % | 9,65 | 9,40 | 0 | 2.645.705 | 0 | |
| 30,60 | 31,20 | 2,00 % | 30,92 | 30,16 | 0 | 12.922.860 | 0 | |
| 12,08 | 12,28 | 1,68 % | 12,33 | 11,91 | 0 | 1.749.036 | 0 | |
| 85,90 | 84,45 | -1,66 % | 87,75 | 83,50 | 0 | 330.204 | 0 | |
| 2,27 | 2,25 | -0,87 % | 2,36 | 2,24 | 0 | 65.248.507 | 0 | |
| 1,37 | 1,34 | -2,14 % | 1,43 | 1,35 | 0 | 74.606.114 | 0 | |
| 43,50 | 43,48 | -0,05 % | 44,42 | 42,80 | 0 | 32.398.823 | 0 | |
| 38,94 | 39,38 | 1,14 % | 38,98 | 38,34 | 0 | 3.752.133 | 0 | |
| 147,20 | 160,50 | 9,93 % | 147,20 | 126,40 | 0 | 3.372.769 | 0 | |
| 25,36 | 25,40 | 0,16 % | 25,56 | 25,16 | 25,37 | 168.903 | 4.285 | |
| 1,84 | 1,83 | -0,54 % | 1,85 | 1,83 | 0 | 345.547 | 0 | |
| 68,50 | 70,90 | 3,63 % | 69,60 | 66,25 | 0 | 3.918.052 | 0 | |
| 2,90 | 2,90 | 0 % | 2,93 | 2,88 | 0 | 7.243.225 | 0 | |
| 19,15 | 18,85 | -1,54 % | 19,50 | 18,81 | 0 | 189.975 | 0 | |
| 18,86 | 18,44 | -2,18 % | 19,37 | 18,74 | 19,03 | 2.347.288 | 44.669 | |
| 16,15 | 16,09 | -0,37 % | 16,35 | 16,13 | 0 | 1.243.558 | 0 | |
| 1,38 | 1,39 | 0,73 % | 1,39 | 1,37 | 0 | 25.033.718 | 0 | |
| 19,56 | 21,33 | 9,95 % | 19,28 | 17,45 | 0 | 65.906.425 | 0 | |
| 7,28 | 7,37 | 1,25 % | 7,42 | 7,17 | 7,29 | 4.051.268 | 29.534 | |
| 10,70 | 10,77 | 0,66 % | 10,86 | 10,51 | 0 | 11.151.624 | 0 | |
| 626,00 | 621,00 | -0,79 % | 634,50 | 620,50 | 0 | 1.430.402 | 0 | |
| 3,34 | 3,28 | -1,76 % | 3,43 | 3,34 | 3,38 | 2.912.490 | 9.844 | |
| 29,40 | 29,32 | -0,27 % | 30,06 | 29,22 | 0 | 11.879.146 | 0 | |
| 57,80 | 58,50 | 1,23 % | 57,80 | 56,15 | 0 | 9.398 | 0 | |
| 10,43 | 10,43 | 0 % | 10,57 | 10,42 | 0 | 987.131 | 0 | |
| 5,23 | 5,26 | 0,58 % | 5,29 | 5,22 | 0 | 1.502.083 | 0 | |
| 14,16 | 13,49 | -4,52 % | 15,05 | 14,09 | 0 | 5.994.701 | 0 | |
| 20,94 | 21,68 | 3,66 % | 21,62 | 19,62 | 0 | 48.843.831 | 0 | |
| 29,00 | 29,22 | 0,76 % | 29,18 | 28,48 | 0 | 2.052.961 | 0 | |
| 400,00 | 393,75 | -1,54 % | 429,75 | 399,50 | 0 | 2.456.179 | 0 | |
| 1,29 | 1,29 | 0 % | 1,31 | 1,27 | 0 | 48.226.258 | 0 | |
| 1.552,00 | 1.572,00 | 1,31 % | 1.592,00 | 1.523,00 | 0 | 44.451 | 0 | |
| 6,12 | 6,01 | -1,77 % | 6,27 | 6,08 | 6,14 | 1.970.748 | 12.100 | |
| 26,00 | 24,94 | -3,92 % | 27,14 | 25,82 | 26,28 | 1.121.072 | 29.462 | |
| 8,84 | 8,76 | -0,90 % | 9,50 | 8,83 | 0 | 222.893 | 0 | |
| 5,34 | 5,47 | 2,50 % | 5,42 | 5,16 | 0 | 514.007 | 0 | |
| 5,63 | 5,56 | -1,23 % | 5,74 | 5,61 | 0 | 4.450.901 | 0 | |
| 66,15 | 68,15 | 3,12 % | 66,35 | 63,70 | 0 | 354.418 | 0 | |
| 134,60 | 137,50 | 2,20 % | 141,80 | 125,80 | 0 | 7.223.709 | 0 | |
| 3,64 | 3,58 | -1,62 % | 3,72 | 3,62 | 0 | 4.822.476 | 0 | |
| 50,54 | 50,68 | 0,28 % | 50,58 | 50,54 | 0 | 9.260 | 0 | |
| 10,84 | 10,31 | -4,66 % | 11,36 | 10,82 | 10,99 | 5.223.714 | 57.409 | |
| 45,38 | 45,14 | -0,53 % | 45,94 | 45,10 | 45,44 | 1.849.684 | 84.050 | |
| 9,15 | 9,11 | -0,44 % | 9,31 | 9,06 | 0 | 1.665.717 | 0 | |
| 221,50 | 225,10 | 1,65 % | 223,80 | 218,00 | 221,62 | 38.419 | 8.514 | |
| 4,86 | 4,80 | -1,22 % | 4,95 | 4,85 | 0 | 23.125.039 | 0 | |
| 41,80 | 42,48 | 1,65 % | 42,08 | 40,28 | 41,08 | 560.309 | 23.017 | |
| 7,55 | 7,72 | 2,30 % | 7,70 | 7,39 | 0 | 52.857.116 | 0 | |
| 2.690,00 | 2.635,00 | -2,00 % | 2.740,00 | 2.475,00 | 2.598,33 | 584.878 | 1.519.706 | |
| 55,50 | 59,95 | 8,72 % | 56,15 | 52,15 | 55,47 | 11.074.521 | 614.304 | |
| 246,20 | 244,40 | -0,73 % | 250,50 | 245,50 | 247,51 | 282.552 | 69.934 | |
| 58,45 | 57,00 | -2,42 % | 60,00 | 57,90 | 58,60 | 1.197.197 | 70.156 | |
| 76,00 | 77,54 | 2,07 % | 76,46 | 74,08 | 0 | 31.522 | 0 | |
| 51,82 | 51,80 | -0,04 % | 52,78 | 51,70 | 0 | 5.356 | 0 | |
| 159,50 | 160,00 | 0,31 % | 160,40 | 159,00 | 0 | 104 | 0 | |
| 62,52 | 62,72 | 0,32 % | 62,50 | 62,50 | 62,51 | 119.039 | 7.441 | |
| 83,74 | 84,24 | 0,60 % | 83,88 | 83,24 | 0 | 29 | 0 | |
| 3,73 | 3,69 | -1,06 % | 3,81 | 3,65 | 0 | 837.058 | 0 | |
| 98,10 | 97,30 | -0,81 % | 99,30 | 96,50 | 0 | 865.987 | 0 | |
| 165,00 | 156,40 | -4,95 % | 177,40 | 165,00 | 0 | 4.640 | 0 | |
| 107,40 | 95,50 | -9,97 % | 121,90 | 107,40 | 0 | 23.504.028 | 0 | |
| 8,13 | 8,26 | 1,63 % | 8,20 | 7,96 | 8,08 | 2.370.706 | 19.155 | |
| 1,57 | 1,57 | 0 % | 1,59 | 1,55 | 1,57 | 8.273.471 | 12.989 | |
| 279,50 | 268,50 | -3,79 % | 294,50 | 279,50 | 0 | 686.226 | 0 | |
| 182,00 | 179,30 | -1,46 % | 183,80 | 180,00 | 0 | 167.665 | 0 | |
| 20,64 | 21,02 | 1,88 % | 20,94 | 20,22 | 20,64 | 21.789.143 | 449.728 | |
| 45,32 | 43,12 | -4,63 % | 47,96 | 45,26 | 0 | 89.123 | 0 | |
| 7,53 | 7,56 | 0,40 % | 7,68 | 7,44 | 0 | 159.547 | 0 | |
| 33,94 | 33,50 | -1,28 % | 34,60 | 33,72 | 0 | 348.655 | 0 | |
| 4.480,00 | 4.482,50 | 0,06 % | 4.660,00 | 4.427,50 | 4.476,91 | 128.481 | 575.198 | |
| 2,20 | 2,06 | -5,98 % | 2,42 | 2,20 | 0 | 74.203.495 | 0 | |
| 12,77 | 12,97 | 1,59 % | 12,90 | 12,53 | 0 | 2.952.552 | 0 | |
| 28,32 | 28,16 | -0,56 % | 28,98 | 27,14 | 0 | 182.617 | 0 | |
| 39,74 | 40,04 | 0,76 % | 40,36 | 38,44 | 0 | 2.598.794 | 0 | |
| 12,69 | 12,95 | 2,09 % | 12,84 | 12,28 | 0 | 3.180.812 | 0 | |
| 161,30 | 158,90 | -1,47 % | 164,30 | 159,00 | 161,35 | 42.396 | 6.841 | |
| 1,34 | 1,35 | 0,75 % | 0 | 0 | 0 | 122.892.826 | 0 | |
| 79,80 | 78,05 | -2,15 % | 82,05 | 79,70 | 0 | 269.691 | 0 | |
| 11,18 | 10,85 | -2,87 % | 11,56 | 11,10 | 0 | 4.651.131 | 0 | |
| 73,40 | 73,80 | 0,55 % | 75,30 | 72,80 | 73,74 | 351.941 | 25.952 | |
| 178,00 | 175,10 | -1,60 % | 176,00 | 162,90 | 168,62 | 22.375.339 | 3.772.930 | |
| 19,00 | 18,75 | -1,30 % | 19,36 | 18,75 | 0 | 9.115.621 | 0 | |
| 31,82 | 30,74 | -3,28 % | 33,36 | 30,70 | 31,83 | 2.604.181 | 82.891 | |
| 14,76 | 14,78 | 0,14 % | 14,95 | 14,59 | 0 | 180.246.512 | 0 | |
| 9,51 | 9,33 | -1,86 % | 9,76 | 9,49 | 0 | 1.585.335 | 0 | |
| 13,41 | 13,42 | 0,07 % | 13,61 | 13,30 | 0 | 1.008.839 | 0 | |
| 19,06 | 17,88 | -5,83 % | 20,38 | 18,98 | 0 | 144.528.364 | 0 | |
| 10,60 | 10,61 | 0,09 % | 10,66 | 10,56 | 0 | 709.530 | 0 | |
| 154,70 | 152,90 | -1,15 % | 157,30 | 154,30 | 0 | 7.129.237 | 0 | |
| 10,35 | 10,31 | -0,38 % | 10,45 | 10,33 | 0 | 1.540.377 | 0 | |
| 119,40 | 119,60 | 0,17 % | 122,10 | 118,10 | 0 | 237.206 | 0 | |
| 123,70 | 124,50 | 0,65 % | 125,30 | 122,20 | 0 | 73.486 | 0 | |
| 20,62 | 20,54 | -0,39 % | 20,80 | 20,50 | 0 | 925.301 | 0 | |
| 46,10 | 44,92 | -2,50 % | 47,56 | 45,82 | 46,51 | 969.320 | 45.083 | |
| 10,42 | 10,33 | -0,86 % | 10,56 | 10,42 | 0 | 1.332.155 | 0 | |
| 21,10 | 21,10 | 0 % | 21,20 | 21,00 | 0 | 440.077 | 0 | |
| 4.352,50 | 4.347,50 | -0,11 % | 4.420,00 | 4.330,00 | 4.368,61 | 4.955 | 21.646 | |
| 8,51 | 9,28 | 9,95 % | 8,38 | 7,59 | 0 | 19.911.670 | 0 | |
| 34,22 | 34,48 | 0,77 % | 34,90 | 33,70 | 0 | 1.017.329 | 0 | |
| 18,29 | 18,74 | 2,52 % | 19,16 | 17,75 | 0 | 5.975.586 | 0 | |
| 65,00 | 63,05 | -2,91 % | 69,65 | 64,90 | 67,22 | 3.075.312 | 206.722 | |
| 158,00 | 153,80 | -2,59 % | 171,80 | 157,90 | 0 | 673.289 | 0 | |
| 158,00 | 153,80 | -2,59 % | 171,80 | 157,90 | 0 | 673.289 | 0 | |
| 3,70 | 3,73 | 0,82 % | 3,79 | 3,65 | 3,73 | 305.685.816 | 1.140.208 | |
| 0 | 0 | 0 % | 44,40 | 42,98 | 0 | 14.706 | 0 | |
| 0 | 0 | 0 % | 197,40 | 196,30 | 0 | 16.111 | 0 | |
| 347,10 | 354,00 | 2,03 % | 349,10 | 341,80 | 0 | 641 | 0 | |
| 3,31 | 3,35 | 1,22 % | 3,40 | 3,27 | 3,34 | 38.969.112 | 130.157 | |
| 242,50 | 249,80 | 3,10 % | 243,40 | 234,40 | 0 | 1.809.474 | 0 | |
| 163,50 | 167,40 | 2,44 % | 165,40 | 159,40 | 0 | 217.350 | 0 | |
| 6,10 | 5,81 | -4,54 % | 6,39 | 6,10 | 0 | 39.622.220 | 0 | |
| 201,00 | 200,60 | -0,20 % | 202,40 | 200,00 | 201,33 | 1.267.488 | 255.183 | |
| 2,33 | 2,31 | -0,85 % | 2,40 | 2,20 | 0 | 3.290.303 | 0 | |
| 25,50 | 27,44 | 8,23 % | 25,50 | 23,50 | 0 | 134.628 | 0 | |
| 2,97 | 2,96 | -0,34 % | 3,01 | 2,98 | 0 | 13.328.981 | 0 | |
| 29,04 | 31,68 | 10,00 % | 29,04 | 26,36 | 27,77 | 9.723.905 | 270.033 | |
| 8,22 | 8,20 | -0,24 % | 8,30 | 7,90 | 8,08 | 8.200.785 | 66.262 | |
| 40,32 | 39,84 | -1,18 % | 41,44 | 39,02 | 40,54 | 3.096.078 | 125.515 | |
| 25,60 | 26,18 | 2,32 % | 25,42 | 25,02 | 25,35 | 19.114.470 | 484.552 | |
| 21,48 | 23,14 | 8,38 % | 22,00 | 20,98 | 21,41 | 3.622.951 | 77.567 | |
| 88,10 | 87,10 | -1,12 % | 89,60 | 88,10 | 88,81 | 24.121.249 | 2.142.208 | |
| 5,31 | 5,25 | -1,12 % | 5,40 | 5,24 | 0 | 605.207 | 0 | |
| 76,80 | 78,55 | 2,33 % | 79,95 | 72,00 | 0 | 466.575 | 0 | |
| 9,03 | 8,94 | -0,99 % | 9,31 | 9,02 | 9,16 | 2.393.580 | 21.925 | |
| 17,96 | 17,60 | -1,97 % | 18,40 | 17,93 | 18,18 | 441.380 | 8.024 | |
| 79,00 | 79,45 | 0,57 % | 83,15 | 78,10 | 80,42 | 39.577.408 | 3.182.815 | |
| 24,76 | 24,64 | -0,48 % | 25,12 | 24,42 | 0 | 5.354.377 | 0 | |
| 2,58 | 2,60 | 0,78 % | 2,61 | 2,54 | 2,58 | 2.133.475.858 | 5.504.368 | |
| 54,00 | 55,60 | 3,05 % | 56,95 | 52,80 | 0 | 5.243.730 | 0 | |
| 240,90 | 244,80 | 1,65 % | 242,80 | 234,00 | 0 | 664.414 | 0 | |
| 51,50 | 56,10 | 9,81 % | 51,50 | 46,88 | 0 | 3.502.901 | 0 | |
| 3,95 | 3,95 | 0 % | 4,07 | 3,93 | 0 | 3.408.518 | 0 | |
| 5,36 | 5,34 | -0,37 % | 5,50 | 5,20 | 0 | 1.081.372 | 0 | |
| 11,00 | 10,71 | -2,57 % | 11,40 | 10,81 | 0 | 849.024 | 0 | |
| 216,00 | 220,00 | 1,89 % | 218,00 | 210,50 | 0 | 2.908.977 | 0 | |
| 1,71 | 1,70 | -0,58 % | 1,76 | 1,72 | 0 | 21.294.891 | 0 | |
| 7,87 | 7,71 | -1,99 % | 8,17 | 7,85 | 7,95 | 3.487.655 | 27.727 | |
| 4,78 | 4,90 | 2,58 % | 4,88 | 4,56 | 0 | 2.337.782 | 0 | |
| 2,20 | 2,16 | -1,79 % | 2,24 | 2,20 | 0 | 1.118.105 | 0 | |
| 41,88 | 41,32 | -1,32 % | 42,88 | 41,72 | 0 | 40.990.642 | 0 | |
| 6,25 | 6,53 | 4,69 % | 6,49 | 6,06 | 0 | 314.578.261 | 0 | |
| 3,17 | 3,17 | 0 % | 3,22 | 3,17 | 0 | 4.255.204 | 0 | |
| 253,75 | 254,75 | 0,40 % | 258,50 | 248,00 | 0 | 242.779 | 0 | |
| 14,88 | 14,95 | 0,47 % | 15,15 | 14,47 | 0 | 1.627.671 | 0 | |
| 23,44 | 23,42 | -0,09 % | 24,16 | 23,24 | 23,59 | 1.243.626 | 29.337 | |
| 10,78 | 10,66 | -1,10 % | 11,03 | 10,67 | 10,78 | 12.461.145 | 134.331 | |
| 11,21 | 10,97 | -2,10 % | 11,59 | 11,14 | 11,30 | 7.067.132 | 79.859 | |
| 3,19 | 3,13 | -1,85 % | 3,28 | 3,18 | 0 | 9.838.799 | 0 | |
| 3,52 | 3,49 | -0,85 % | 3,57 | 3,51 | 0 | 7.035.402 | 0 | |
| 20,36 | 19,96 | -1,93 % | 20,50 | 19,72 | 0 | 37.569 | 0 | |
| 7,89 | 7,88 | -0,13 % | 8,00 | 7,89 | 0 | 84.099 | 0 | |
| 10,69 | 10,55 | -1,29 % | 11,14 | 10,48 | 0 | 14.764.364 | 0 | |
| 15,21 | 15,45 | 1,60 % | 15,76 | 15,00 | 15,47 | 2.694.047 | 41.677 | |
| 51,05 | 50,80 | -0,49 % | 52,45 | 50,70 | 0 | 4.436.135 | 0 | |
| 120,40 | 117,50 | -2,35 % | 125,60 | 120,00 | 0 | 19.563 | 0 | |
| 2,54 | 2,66 | 4,96 % | 2,66 | 2,42 | 0 | 116.952.370 | 0 | |
| 39,00 | 40,94 | 5,23 % | 39,32 | 36,26 | 0 | 17.598.160 | 0 | |
| 296,00 | 290,25 | -1,91 % | 299,00 | 295,50 | 0 | 2.826 | 0 | |
| 42,08 | 37,42 | -9,97 % | 47,96 | 42,08 | 0 | 6.239.242 | 0 | |
| 57,55 | 51,20 | -9,94 % | 64,70 | 57,55 | 0 | 5.394.372 | 0 | |
| 6,90 | 7,11 | 3,14 % | 7,18 | 6,56 | 0 | 12.306.055 | 0 | |
| 14,62 | 14,76 | 0,97 % | 14,92 | 14,10 | 0 | 25.667.190 | 0 | |
| 251,00 | 247,50 | -1,38 % | 257,00 | 246,30 | 0 | 913.702 | 0 | |
| 454,25 | 447,50 | -1,46 % | 466,00 | 451,50 | 0 | 109.863 | 0 | |
| 10,21 | 9,95 | -2,48 % | 10,60 | 10,10 | 0 | 13.958.138 | 0 | |
| 17,22 | 17,35 | 0,76 % | 17,39 | 17,05 | 0 | 2.028.715 | 0 | |
| 273,50 | 263,00 | -3,70 % | 284,00 | 273,25 | 0 | 3.928.120 | 0 | |
| 133,40 | 134,00 | 0,45 % | 134,60 | 132,50 | 0 | 110.779 | 0 | |
| 105,30 | 105,50 | 0,19 % | 106,30 | 103,60 | 0 | 19.656.086 | 0 | |
| 145,00 | 148,50 | 2,47 % | 146,00 | 140,80 | 0 | 3.214.168 | 0 | |
| 17,90 | 18,86 | 5,67 % | 18,10 | 16,78 | 0 | 1.265.126 | 0 | |
| 49,16 | 49,66 | 1,03 % | 49,42 | 47,82 | 0 | 61.509.618 | 0 | |
| 7,78 | 7,84 | 0,78 % | 7,84 | 7,59 | 0 | 6.572.020 | 0 | |
| 185,00 | 176,70 | -4,29 % | 199,20 | 180,70 | 0 | 27.698.483 | 0 | |
| 10,16 | 11,08 | 9,96 % | 10,16 | 9,25 | 0 | 14.069.461 | 0 | |
| 175,00 | 171,40 | -2,02 % | 180,90 | 174,50 | 0 | 174.255 | 0 | |
| 311,25 | 308,50 | -0,88 % | 318,25 | 311,25 | 0 | 42.946.324 | 0 | |
| 193,90 | 202,70 | 4,75 % | 200,20 | 184,00 | 0 | 17.639.282 | 0 | |
| 15,96 | 15,74 | -1,36 % | 16,25 | 15,87 | 0 | 2.369.938 | 0 | |
| 81,15 | 82,80 | 2,08 % | 82,00 | 79,50 | 0 | 174.300 | 0 | |
| 492,25 | 524,00 | 6,89 % | 506,50 | 456,00 | 0 | 2.063.293 | 0 | |
| 80,85 | 81,10 | 0,31 % | 81,30 | 80,45 | 0 | 270.859 | 0 | |
| 29,30 | 28,60 | -2,33 % | 30,08 | 29,28 | 0 | 1.953.451 | 0 | |
| 257,75 | 252,75 | -1,90 % | 264,00 | 257,00 | 0 | 3.623.538 | 0 | |
| 49,44 | 50,04 | 1,23 % | 49,94 | 48,62 | 0 | 148.066.273 | 0 | |
| 43,96 | 45,26 | 3,05 % | 44,36 | 42,50 | 0 | 921.816 | 0 | |
| 100,90 | 101,80 | 0,90 % | 103,00 | 99,05 | 0 | 2.572.352 | 0 | |
| 91,80 | 90,75 | -1,13 % | 94,00 | 91,60 | 0 | 1.792.078 | 0 | |
| 1.860,00 | 1.873,00 | 0,70 % | 1.911,00 | 1.823,00 | 0 | 281.953 | 0 | |
| 1,20 | 1,20 | 0 % | 1,21 | 1,20 | 0 | 2.810.815 | 0 | |
| 135,90 | 136,50 | 0,44 % | 138,80 | 133,60 | 0 | 8.044.822 | 0 | |
| 5,92 | 6,23 | 5,53 % | 6,18 | 5,60 | 0 | 5.425.476 | 0 | |
| 11,24 | 11,21 | -0,27 % | 11,38 | 11,23 | 0 | 7.638.668 | 0 | |
| 0,97 | 0,94 | -3,00 % | 1,01 | 0,97 | 0 | 350.895.538 | 0 | |
| 53,50 | 53,65 | 0,28 % | 54,10 | 51,65 | 0 | 69.457.745 | 0 | |
| 404,75 | 400,50 | -1,04 % | 411,00 | 403,75 | 0 | 126.978 | 0 | |
| 3,79 | 3,80 | 0,26 % | 3,83 | 3,77 | 0 | 2.895.723 | 0 | |
| 2,01 | 2,01 | 0 % | 2,02 | 1,99 | 0 | 28.598.416 | 0 | |
| 321,50 | 339,25 | 5,84 % | 323,50 | 303,50 | 0 | 42.407.199 | 0 | |
| 6,62 | 6,56 | -0,90 % | 6,71 | 6,58 | 0 | 10.067.558 | 0 | |
| 26,04 | 26,22 | 0,70 % | 26,30 | 25,84 | 0 | 181.409 | 0 | |
| 6,19 | 6,17 | -0,32 % | 6,32 | 6,15 | 0 | 43.967.492 | 0 | |
| 26,72 | 26,82 | 0,38 % | 27,10 | 26,16 | 0 | 5.104.236 | 0 | |
| 1.754,00 | 1.768,00 | 0,80 % | 1.798,00 | 1.746,00 | 0 | 6.488 | 0 | |
| 20,20 | 19,58 | -2,98 % | 20,98 | 20,20 | 0 | 185.594 | 0 | |
| 87,05 | 86,80 | -0,29 % | 88,15 | 86,80 | 0 | 4.026.569 | 0 | |
| 1,70 | 1,72 | 1,19 % | 1,74 | 1,68 | 0 | 55.827.936 | 0 | |
| 305,00 | 318,25 | 4,54 % | 308,50 | 288,00 | 0 | 185.664 | 0 | |
| 8,09 | 8,22 | 1,63 % | 8,13 | 7,95 | 0 | 4.716.818 | 0 | |
| 10,88 | 10,86 | -0,18 % | 11,00 | 10,85 | 0 | 1.280.895 | 0 | |
| 1,27 | 1,26 | -0,78 % | 1,30 | 1,27 | 0 | 53.887.332 | 0 | |
| 4.425,00 | 4.430,00 | 0,11 % | 4.426,00 | 4.422,00 | 4.423,52 | 2.915 | 12.895 | |
| 30,96 | 30,50 | -1,46 % | 31,74 | 30,84 | 0 | 24.255.276 | 0 | |
| 11,00 | 10,89 | -0,99 % | 11,22 | 10,99 | 0 | 3.839.737 | 0 | |
| 1,20 | 1,20 | 0 % | 1,21 | 1,18 | 0 | 37.345.157 | 0 | |
| 66,40 | 66,20 | -0,30 % | 67,15 | 66,30 | 0 | 89.381 | 0 | |
| 90,45 | 92,85 | 2,73 % | 91,00 | 86,50 | 0 | 124.508 | 0 | |
| 30,22 | 29,44 | -2,52 % | 31,30 | 30,00 | 0 | 1.365.180 | 0 | |
| 35,62 | 35,60 | -0,06 % | 36,30 | 35,50 | 0 | 709.369 | 0 | |
| 580,00 | 615,00 | 6,42 % | 584,00 | 545,50 | 0 | 105.483 | 0 | |
| 5,75 | 5,66 | -1,54 % | 5,92 | 5,75 | 0 | 4.571.682 | 0 | |
| 22,72 | 22,60 | -0,53 % | 23,10 | 22,68 | 0 | 2.870.755 | 0 | |
| 24,06 | 23,22 | -3,37 % | 24,70 | 24,00 | 0 | 231.859 | 0 | |
| 2,53 | 2,52 | -0,39 % | 2,56 | 2,53 | 0 | 6.249.975 | 0 | |
| 22,86 | 22,70 | -0,70 % | 23,10 | 21,92 | 0 | 369.267 | 0 | |
| 1,74 | 1,73 | -0,57 % | 1,76 | 1,73 | 0 | 7.379.793 | 0 | |
| 77,65 | 79,00 | 1,77 % | 80,55 | 76,90 | 0 | 1.545.463 | 0 | |
| 12,38 | 13,50 | 9,95 % | 12,38 | 11,50 | 0 | 14.085.011 | 0 | |
| 32,54 | 32,30 | -0,73 % | 32,96 | 32,30 | 0 | 462.482 | 0 | |
| 21,12 | 21,16 | 0,19 % | 21,44 | 20,94 | 0 | 399.173 | 0 | |
| 14,09 | 14,30 | 1,51 % | 14,17 | 14,09 | 0 | 38.941 | 0 | |
| 39,08 | 38,18 | -2,25 % | 40,50 | 38,90 | 0 | 9.609.055 | 0 | |
| 1,23 | 1,24 | 0,82 % | 1,24 | 1,22 | 0 | 11.014.993 | 0 | |
| 225,80 | 222,70 | -1,35 % | 229,80 | 225,80 | 0 | 34.645 | 0 | |
| 20,96 | 21,24 | 1,35 % | 21,16 | 20,70 | 0 | 1.980.386 | 0 | |
| 34,04 | 33,80 | -0,70 % | 34,78 | 33,96 | 0 | 175.915.544 | 0 | |
| 2,77 | 2,76 | -0,36 % | 2,82 | 2,75 | 0 | 4.987.071 | 0 | |
| 50,05 | 50,58 | 1,07 % | 50,05 | 49,86 | 0 | 4.204 | 0 | |
| 8,60 | 8,55 | -0,58 % | 8,80 | 8,57 | 0 | 3.649.291 | 0 | |
| 0,86 | 0,84 | -2,27 % | 0,88 | 0,85 | 0 | 946.781 | 0 | |
| 10,04 | 10,04 | 0 % | 10,13 | 9,99 | 0 | 1.941.951 | 0 | |
| 190,00 | 188,90 | -0,58 % | 191,80 | 189,90 | 0 | 800 | 0 | |
| 181,00 | 183,35 | 1,32 % | 181,00 | 179,40 | 0 | 5.396 | 0 | |
| 261,50 | 263,20 | 0,65 % | 262,70 | 258,90 | 0 | 95.991 | 0 | |
| 8,01 | 8,07 | 0,75 % | 8,10 | 7,91 | 0 | 1.753.420 | 0 | |
| 116,25 | 116,00 | -0,21 % | 116,70 | 115,80 | 0 | 304 | 0 | |
| 8,89 | 8,73 | -1,77 % | 9,08 | 8,83 | 0 | 6.259.663 | 0 | |
| 686,00 | 699,00 | 1,93 % | 680,75 | 667,75 | 0 | 65.880 | 0 | |
| 33,24 | 32,70 | -1,60 % | 34,14 | 32,98 | 0 | 2.330.490 | 0 | |
| 2,30 | 2,28 | -0,86 % | 2,33 | 2,30 | 0 | 21.877.673 | 0 | |
| 260,30 | 264,60 | 1,68 % | 265,00 | 256,20 | 0 | 1.391 | 0 | |
| 182,95 | 181,85 | -0,60 % | 186,80 | 182,50 | 0 | 224.546 | 0 | |
| 119,50 | 117,45 | -1,69 % | 123,00 | 118,50 | 0 | 27.516 | 0 | |
| 208,30 | 209,10 | 0,39 % | 208,70 | 206,50 | 0 | 120.892 | 0 | |
| 180,15 | 181,75 | 0,90 % | 180,70 | 179,65 | 0 | 10.164 | 0 | |
| 17,69 | 17,46 | -1,28 % | 18,01 | 17,69 | 0 | 388.456 | 0 | |
| 0 | 0 | 0 % | 47,69 | 47,27 | 0 | 332 | 0 | |
| 1.350,00 | 1.354,50 | 0,33 % | 1.350,00 | 1.349,50 | 1.349,78 | 2.346 | 3.167 | |
| 1.348,00 | 1.353,00 | 0,37 % | 1.347,50 | 1.347,50 | 0 | 3.143 | 0 | |
| 184,90 | 184,45 | -0,24 % | 186,25 | 184,70 | 0 | 831 | 0 |