| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 8,78 | 8,89 | 1,27 % | 8,80 | 8,58 | 8,68 | 4.434.237 | 38.489 | |
| 2,64 | 2,63 | -0,38 % | 2,70 | 2,59 | 0 | 13.549.951 | 0 | |
| 12,94 | 13,28 | 2,70 % | 13,03 | 12,50 | 12,83 | 12.898.279 | 165.485 | |
| 124,20 | 124,30 | 0,08 % | 127,00 | 122,30 | 0 | 228.225 | 0 | |
| 29,06 | 29,64 | 2,04 % | 29,28 | 28,40 | 0 | 1.117.432 | 0 | |
| 0,87 | 0,90 | 3,57 % | 0,87 | 0,84 | 0 | 172.562.209 | 0 | |
| 48,28 | 48,44 | 0,33 % | 48,96 | 47,50 | 0 | 511.762 | 0 | |
| 21,88 | 21,68 | -0,91 % | 21,98 | 21,34 | 0 | 40.205.858 | 0 | |
| 12,86 | 12,90 | 0,31 % | 12,90 | 12,14 | 0 | 3.691.873 | 0 | |
| 242,10 | 246,30 | 1,77 % | 242,90 | 237,30 | 0 | 231.379 | 0 | |
| 35,50 | 35,54 | 0,11 % | 35,94 | 34,42 | 0 | 3.792.335 | 0 | |
| 2,41 | 2,45 | 1,69 % | 2,41 | 2,33 | 2,37 | 18.965.003 | 44.947 | |
| 7,31 | 7,35 | 0,55 % | 7,36 | 7,23 | 0 | 157.743 | 0 | |
| 33,42 | 33,60 | 0,54 % | 33,50 | 32,88 | 0 | 2.522.442 | 0 | |
| 18,97 | 19,30 | 1,77 % | 19,19 | 17,96 | 0 | 1.714.309 | 0 | |
| 63,40 | 65,20 | 2,92 % | 63,85 | 61,35 | 0 | 181.079.252 | 0 | |
| 237,00 | 238,10 | 0,47 % | 237,50 | 232,90 | 0 | 352.895 | 0 | |
| 9,98 | 10,15 | 1,73 % | 10,04 | 9,76 | 0 | 4.442.646 | 0 | |
| 2,77 | 2,77 | 0 % | 2,80 | 2,73 | 0 | 18.279.528 | 0 | |
| 92,25 | 91,50 | -0,81 % | 94,10 | 90,05 | 0 | 2.726.806 | 0 | |
| 24,04 | 24,04 | 0 % | 24,14 | 23,70 | 0 | 6.093.884 | 0 | |
| 6,69 | 6,63 | -0,89 % | 7,02 | 6,63 | 0 | 10.472.236 | 0 | |
| 48,06 | 52,42 | 9,98 % | 48,06 | 43,20 | 0 | 12.422.712 | 0 | |
| 236,60 | 242,40 | 2,51 % | 237,40 | 225,10 | 0 | 24.478 | 0 | |
| 13,00 | 13,68 | 5,52 % | 13,02 | 12,23 | 0 | 53.203.557 | 0 | |
| 94,15 | 91,30 | -2,94 % | 98,05 | 92,20 | 0 | 6.927.072 | 0 | |
| 9,30 | 9,40 | 1,09 % | 9,31 | 9,06 | 0 | 3.390.282 | 0 | |
| 41,52 | 36,70 | -10,40 % | 45,98 | 41,50 | 0 | 4.390.097 | 0 | |
| 2,24 | 2,22 | -0,88 % | 2,27 | 2,17 | 0 | 1.535.579 | 0 | |
| 101,00 | 101,10 | 0,10 % | 101,70 | 99,15 | 0 | 2.640.210 | 0 | |
| 7,93 | 7,91 | -0,25 % | 8,04 | 7,82 | 0 | 10.868.754 | 0 | |
| 30,40 | 27,04 | -9,95 % | 33,52 | 30,40 | 0 | 31.575.154 | 0 | |
| 740,00 | 752,50 | 1,72 % | 752,50 | 715,50 | 0 | 48.933 | 0 | |
| 180,00 | 181,30 | 0,73 % | 183,00 | 160,90 | 0 | 1.344.797 | 0 | |
| 41,06 | 41,16 | 0,24 % | 41,62 | 40,10 | 0 | 1.213.189 | 0 | |
| 3,33 | 3,33 | 0 % | 3,36 | 3,30 | 0 | 18.746.339 | 0 | |
| 8,19 | 8,21 | 0,24 % | 8,22 | 8,00 | 0 | 1.862.301 | 0 | |
| 15,56 | 15,37 | -1,21 % | 15,96 | 15,30 | 0 | 1.075.270 | 0 | |
| 396,25 | 396,50 | 0,06 % | 398,00 | 394,75 | 0 | 580.611 | 0 | |
| 15,38 | 15,39 | 0,07 % | 15,51 | 14,94 | 0 | 11.059.495 | 0 | |
| 2,20 | 2,14 | -2,65 % | 2,31 | 2,13 | 0 | 93.012.830 | 0 | |
| 121,00 | 124,10 | 2,63 % | 121,40 | 114,70 | 0 | 2.400.090 | 0 | |
| 9,40 | 9,40 | 0 % | 9,51 | 9,30 | 0 | 1.281.789 | 0 | |
| 115,00 | 120,40 | 4,93 % | 115,00 | 108,20 | 0 | 2.571.188 | 0 | |
| 27,20 | 27,52 | 1,19 % | 27,20 | 26,40 | 0 | 3.731.921 | 0 | |
| 36,59 | 37,13 | 1,50 % | 36,59 | 36,18 | 36,44 | 33.389 | 1.217 | |
| 505,00 | 500,25 | -0,93 % | 514,50 | 505,00 | 0 | 17 | 0 | |
| 41,71 | 42,88 | 2,89 % | 42,48 | 40,50 | 41,17 | 24.302 | 1.001 | |
| 24,75 | 24,99 | 0,98 % | 26,48 | 24,29 | 24,50 | 12.966 | 318 | |
| 37,12 | 37,74 | 1,70 % | 37,14 | 36,55 | 36,89 | 15.919 | 587 | |
| 113,40 | 115,80 | 2,16 % | 113,40 | 107,70 | 0 | 207.212 | 0 | |
| 97,25 | 97,60 | 0,36 % | 98,10 | 96,50 | 0 | 1.132.867 | 0 | |
| 72,30 | 76,75 | 6,56 % | 72,45 | 68,10 | 0 | 7.805.202 | 0 | |
| 21,76 | 22,16 | 1,87 % | 21,84 | 21,06 | 0 | 979.450 | 0 | |
| 29,30 | 29,44 | 0,48 % | 29,68 | 28,00 | 0 | 4.385.839 | 0 | |
| 182,50 | 164,70 | -8,89 % | 202,60 | 180,30 | 0 | 2.575.559 | 0 | |
| 3,37 | 3,46 | 2,74 % | 3,41 | 3,27 | 0 | 9.094.264 | 0 | |
| 42,00 | 44,30 | 5,79 % | 42,58 | 39,60 | 0 | 1.130.834 | 0 | |
| 1,68 | 1,65 | -1,75 % | 1,71 | 1,63 | 0 | 17.608.687 | 0 | |
| 342,25 | 347,00 | 1,41 % | 348,75 | 339,75 | 0 | 35.131.827 | 0 | |
| 10,83 | 11,01 | 1,69 % | 10,92 | 10,63 | 0 | 2.966.165 | 0 | |
| 295,50 | 303,50 | 2,78 % | 297,00 | 287,25 | 0 | 31.893.477 | 0 | |
| 50,90 | 51,45 | 1,09 % | 52,35 | 49,36 | 0 | 702.603 | 0 | |
| 10,70 | 11,24 | 5,31 % | 10,97 | 10,13 | 0 | 564.403 | 0 | |
| 49,92 | 49,92 | 0 % | 50,85 | 49,56 | 0 | 158.370 | 0 | |
| 251,00 | 273,70 | 9,94 % | 251,00 | 226,60 | 0 | 2.604.858 | 0 | |
| 13,65 | 13,36 | -2,08 % | 14,46 | 13,65 | 0 | 25.898.470 | 0 | |
| 113,00 | 111,10 | -1,65 % | 112,00 | 112,00 | 0 | 5.289 | 0 | |
| 7,06 | 7,08 | 0,28 % | 7,20 | 7,00 | 0 | 446.293 | 0 | |
| 109,00 | 109,00 | 0 % | 116,00 | 108,00 | 0 | 15.887 | 0 | |
| 13,38 | 13,08 | -2,19 % | 13,60 | 12,83 | 0 | 2.318.059 | 0 | |
| 39,20 | 38,36 | -2,10 % | 40,78 | 38,84 | 0 | 1.147.626 | 0 | |
| 3,74 | 3,79 | 1,36 % | 3,85 | 3,67 | 0 | 3.882.703 | 0 | |
| 51,80 | 53,25 | 2,88 % | 52,05 | 50,15 | 0 | 427.313 | 0 | |
| 15,86 | 17,09 | 8,41 % | 16,06 | 14,10 | 0 | 335.176 | 0 | |
| 459,25 | 453,50 | -1,24 % | 469,25 | 454,00 | 0 | 95.559 | 0 | |
| 22,76 | 22,66 | -0,44 % | 23,12 | 22,40 | 0 | 2.300.404 | 0 | |
| 31,40 | 31,58 | 0,58 % | 31,50 | 30,80 | 0 | 707.319 | 0 | |
| 30,28 | 30,26 | -0,07 % | 30,58 | 27,28 | 28,71 | 105.310 | 3.023 | |
| 266,50 | 272,75 | 2,40 % | 267,75 | 253,25 | 0 | 1.774.994 | 0 | |
| 4,21 | 4,20 | -0,24 % | 4,60 | 4,16 | 0 | 19.616.302 | 0 | |
| 23,34 | 23,22 | -0,51 % | 23,42 | 22,92 | 0 | 724.760 | 0 | |
| 121,50 | 124,60 | 2,62 % | 124,50 | 118,60 | 0 | 764.458 | 0 | |
| 44,16 | 43,92 | -0,54 % | 44,78 | 43,50 | 0 | 330.613 | 0 | |
| 70,00 | 67,90 | -2,91 % | 71,00 | 70,00 | 0 | 16.086 | 0 | |
| 14,90 | 14,55 | -2,30 % | 15,94 | 14,75 | 0 | 74.020.263 | 0 | |
| 156,50 | 155,80 | -0,45 % | 158,50 | 155,40 | 0 | 108.833 | 0 | |
| 25,08 | 25,08 | 0 % | 25,08 | 25,08 | 0 | 184.876 | 0 | |
| 13,60 | 14,57 | 7,68 % | 13,89 | 12,70 | 0 | 150.107 | 0 | |
| 43,52 | 43,70 | 0,42 % | 44,40 | 42,64 | 0 | 295.526 | 0 | |
| 4,27 | 4,39 | 2,89 % | 4,41 | 4,16 | 0 | 11.989.157 | 0 | |
| 3,47 | 3,52 | 1,46 % | 3,49 | 3,41 | 0 | 5.955.436 | 0 | |
| 12,78 | 12,90 | 0,95 % | 12,85 | 12,48 | 0 | 5.165.609 | 0 | |
| 12,30 | 12,37 | 0,57 % | 12,39 | 12,09 | 0 | 1.716.310 | 0 | |
| 28,00 | 27,90 | -0,36 % | 28,60 | 27,22 | 0 | 3.732.678 | 0 | |
| 77,70 | 76,40 | -1,65 % | 81,10 | 75,45 | 0 | 14.877.016 | 0 | |
| 23,90 | 23,84 | -0,25 % | 24,44 | 23,52 | 0 | 841.301 | 0 | |
| 124,20 | 124,80 | 0,49 % | 126,10 | 123,20 | 0 | 115.153 | 0 | |
| 20,54 | 20,84 | 1,48 % | 21,00 | 19,98 | 0 | 1.604.592 | 0 | |
| 6,79 | 6,89 | 1,49 % | 6,83 | 6,67 | 0 | 4.910.863 | 0 | |
| 111,00 | 118,70 | 7,45 % | 111,60 | 93,00 | 0 | 6.778.857 | 0 | |
| 364,50 | 365,75 | 0,34 % | 383,00 | 335,25 | 0 | 1.335.992 | 0 | |
| 390,25 | 397,50 | 1,89 % | 390,25 | 379,25 | 0 | 10.260.103 | 0 | |
| 175,20 | 172,30 | -1,63 % | 179,90 | 173,60 | 0 | 259.866 | 0 | |
| 9,41 | 9,53 | 1,29 % | 9,52 | 9,07 | 0 | 21.174.188 | 0 | |
| 17,20 | 17,20 | 0 % | 17,51 | 16,82 | 0 | 4.439.607 | 0 | |
| 23,76 | 23,66 | -0,42 % | 24,00 | 23,36 | 0 | 285.887 | 0 | |
| 1,91 | 2,06 | 8,52 % | 1,91 | 1,76 | 0 | 157.739.279 | 0 | |
| 19,41 | 19,40 | -0,05 % | 19,69 | 19,17 | 0 | 935.885 | 0 | |
| 33,98 | 35,40 | 4,36 % | 35,14 | 31,82 | 0 | 4.978.373 | 0 | |
| 12,37 | 12,40 | 0,24 % | 12,48 | 12,14 | 0 | 856.325 | 0 | |
| 43,00 | 43,02 | 0,05 % | 43,32 | 42,48 | 0 | 1.455.473 | 0 | |
| 6,39 | 6,70 | 5,10 % | 6,46 | 6,05 | 0 | 10.436.468 | 0 | |
| 18,13 | 18,05 | -0,44 % | 18,49 | 17,98 | 0 | 1.353.392 | 0 | |
| 5,42 | 5,43 | 0,18 % | 5,54 | 5,31 | 0 | 4.274.132 | 0 | |
| 5,62 | 5,35 | -4,58 % | 5,88 | 5,49 | 0 | 14.979.386 | 0 | |
| 6,26 | 6,29 | 0,48 % | 6,32 | 6,20 | 0 | 2.206.570 | 0 | |
| 80,50 | 81,65 | 1,45 % | 80,65 | 79,05 | 0 | 102.052 | 0 | |
| 10,80 | 10,59 | -1,91 % | 10,99 | 10,79 | 0 | 483.749 | 0 | |
| 7,49 | 7,57 | 1,08 % | 7,90 | 7,25 | 7,47 | 878.067 | 6.559 | |
| 74,40 | 74,50 | 0,13 % | 78,00 | 73,40 | 0 | 200.244 | 0 | |
| 15,30 | 15,45 | 0,99 % | 15,50 | 15,04 | 0 | 2.533.884 | 0 | |
| 17,99 | 17,99 | 0 % | 17,99 | 16,20 | 16,94 | 254.855 | 4.317 | |
| 521,50 | 515,00 | -1,23 % | 534,50 | 504,50 | 0 | 2.322.013 | 0 | |
| 1.709,00 | 1.753,00 | 2,64 % | 1.709,00 | 1.648,00 | 0 | 48.672 | 0 | |
| 35,56 | 35,32 | -0,67 % | 36,00 | 34,46 | 0 | 3.119.624 | 0 | |
| 4,90 | 4,93 | 0,62 % | 5,01 | 4,81 | 0 | 120.839.773 | 0 | |
| 5,04 | 5,11 | 1,41 % | 5,05 | 4,94 | 0 | 2.897.458 | 0 | |
| 37,90 | 37,30 | -1,56 % | 38,86 | 37,82 | 0 | 1.610.866 | 0 | |
| 35,54 | 34,64 | -2,47 % | 36,52 | 35,08 | 0 | 1.081.961 | 0 | |
| 705,00 | 627,50 | -9,90 % | 773,00 | 705,00 | 727,46 | 19.995 | 14.546 | |
| 106,70 | 108,40 | 1,62 % | 107,50 | 103,70 | 0 | 301.618 | 0 | |
| 38,42 | 38,88 | 1,21 % | 38,84 | 37,44 | 0 | 418.268 | 0 | |
| 1,20 | 1,21 | 0,84 % | 1,20 | 1,18 | 0 | 196.324.539 | 0 | |
| 67,30 | 68,60 | 1,97 % | 68,85 | 67,30 | 68,42 | 17.408 | 1.191 | |
| 47,54 | 49,16 | 3,53 % | 48,42 | 45,52 | 0 | 3.461.457 | 0 | |
| 91,05 | 91,60 | 0,61 % | 91,05 | 88,40 | 0 | 5.705.858 | 0 | |
| 25,48 | 26,58 | 4,51 % | 25,56 | 23,40 | 0 | 1.203.858 | 0 | |
| 4,04 | 4,07 | 0,75 % | 4,14 | 3,97 | 0 | 8.525.953 | 0 | |
| 8,86 | 8,81 | -0,56 % | 9,00 | 8,75 | 0 | 1.491.510 | 0 | |
| 12,10 | 12,06 | -0,33 % | 12,33 | 11,66 | 0 | 12.151.526 | 0 | |
| 22,04 | 22,02 | -0,09 % | 22,38 | 21,84 | 0 | 464.287 | 0 | |
| 39,14 | 39,54 | 1,03 % | 39,34 | 38,06 | 0 | 3.035.767 | 0 | |
| 44,84 | 43,46 | -2,99 % | 46,52 | 44,44 | 0 | 11.254.073 | 0 | |
| 1.445,00 | 1.443,00 | -0,14 % | 1.453,00 | 1.429,00 | 0 | 23.358 | 0 | |
| 1.561,00 | 1.578,00 | 1,10 % | 1.610,00 | 1.525,00 | 0 | 50.266 | 0 | |
| 279,75 | 285,50 | 2,10 % | 280,00 | 275,00 | 279,43 | 2.937 | 821 | |
| 2,36 | 2,40 | 1,72 % | 2,36 | 2,30 | 0 | 4.620.370 | 0 | |
| 119,80 | 124,00 | 3,63 % | 119,80 | 114,90 | 117,86 | 39.872 | 4.699 | |
| 42,32 | 41,62 | -1,63 % | 42,90 | 41,58 | 0 | 2.041.700 | 0 | |
| 181,40 | 193,80 | 7,34 % | 183,00 | 161,30 | 0 | 2.293.856 | 0 | |
| 22,96 | 23,12 | 0,70 % | 23,52 | 22,58 | 0 | 469.875 | 0 | |
| 37,82 | 38,50 | 1,83 % | 37,82 | 36,52 | 0 | 6.456.324 | 0 | |
| 34,00 | 32,70 | -3,68 % | 36,30 | 34,00 | 0 | 30.179.518 | 0 | |
| 8,98 | 8,97 | -0,11 % | 9,15 | 8,77 | 0 | 6.409.168 | 0 | |
| 8,69 | 8,63 | -0,69 % | 9,00 | 8,55 | 0 | 70.739.373 | 0 | |
| 1,68 | 1,68 | 0 % | 1,69 | 1,63 | 0 | 18.594.680 | 0 | |
| 11,67 | 12,06 | 3,46 % | 11,98 | 11,17 | 0 | 10.430.145 | 0 | |
| 2,34 | 2,40 | 2,63 % | 2,39 | 2,24 | 0 | 13.871.932 | 0 | |
| 10,34 | 10,33 | -0,10 % | 10,55 | 10,19 | 0 | 3.571.069 | 0 | |
| 34,18 | 34,46 | 0,83 % | 34,76 | 33,64 | 0 | 376.447 | 0 | |
| 9,45 | 9,57 | 1,29 % | 9,55 | 9,17 | 0 | 1.824.912 | 0 | |
| 41,02 | 42,26 | 3,12 % | 42,36 | 39,46 | 0 | 1.308.429 | 0 | |
| 70,10 | 67,55 | -3,51 % | 73,05 | 69,90 | 0 | 508.269 | 0 | |
| 107,30 | 114,00 | 6,66 % | 110,50 | 100,80 | 0 | 447.875 | 0 | |
| 34,76 | 33,90 | -2,41 % | 35,64 | 33,24 | 34,47 | 90.442 | 3.118 | |
| 8,69 | 9,13 | 5,33 % | 8,74 | 8,29 | 0 | 4.384.944 | 0 | |
| 23,22 | 23,54 | 1,40 % | 23,98 | 23,00 | 0 | 111.180 | 0 | |
| 23,62 | 22,64 | -3,98 % | 24,90 | 23,28 | 0 | 1.729.578 | 0 | |
| 11,81 | 11,92 | 0,94 % | 12,15 | 11,71 | 0 | 20.769.430 | 0 | |
| 8,20 | 7,96 | -2,84 % | 8,58 | 8,17 | 0 | 1.761.191 | 0 | |
| 18,87 | 18,87 | 0 % | 19,01 | 18,61 | 0 | 471.086 | 0 | |
| 190,40 | 199,30 | 4,90 % | 190,40 | 182,20 | 0 | 962.491 | 0 | |
| 11.072,50 | 11.060,00 | -0,11 % | 11.262,50 | 10.965,00 | 0 | 4.848 | 0 | |
| 27,42 | 26,84 | -2,07 % | 28,42 | 27,00 | 0 | 443.392 | 0 | |
| 140,40 | 149,00 | 6,53 % | 144,90 | 132,10 | 0 | 6.895.772 | 0 | |
| 80,90 | 77,50 | -4,03 % | 88,75 | 76,90 | 0 | 446.441 | 0 | |
| 20,92 | 20,58 | -1,60 % | 21,74 | 20,72 | 0 | 18.467.258 | 0 | |
| 21,50 | 21,78 | 1,32 % | 21,58 | 21,06 | 0 | 303.076 | 0 | |
| 1.703,00 | 1.608,00 | -5,28 % | 1.828,00 | 1.703,00 | 0 | 683.617 | 0 | |
| 155,30 | 168,60 | 9,37 % | 155,30 | 137,60 | 0 | 2.121.032 | 0 | |
| 4,95 | 5,18 | 4,87 % | 4,95 | 4,72 | 0 | 2.528.154 | 0 | |
| 18,03 | 18,10 | 0,39 % | 18,19 | 17,12 | 0 | 932.184 | 0 | |
| 12,72 | 12,94 | 1,76 % | 12,79 | 12,49 | 0 | 786.503 | 0 | |
| 7,25 | 7,58 | 4,77 % | 7,30 | 6,93 | 0 | 2.383.842 | 0 | |
| 88,00 | 91,25 | 3,83 % | 88,00 | 81,70 | 0 | 510.473 | 0 | |
| 68,30 | 70,25 | 2,94 % | 68,50 | 66,60 | 0 | 2.580.973 | 0 | |
| 36,32 | 39,62 | 9,99 % | 36,32 | 32,78 | 0 | 13.288.918 | 0 | |
| 315,50 | 333,00 | 5,87 % | 320,75 | 299,50 | 0 | 596.784 | 0 | |
| 17,75 | 18,37 | 3,62 % | 17,85 | 16,78 | 0 | 2.003.232 | 0 | |
| 33,52 | 33,20 | -0,95 % | 34,00 | 33,16 | 0 | 267.884 | 0 | |
| 20,74 | 20,12 | -2,90 % | 21,46 | 20,68 | 0 | 55.233.474 | 0 | |
| 5.270,00 | 5.327,50 | 1,10 % | 5.290,00 | 5.212,50 | 0 | 6.710 | 0 | |
| 28,94 | 27,58 | -4,49 % | 30,48 | 28,60 | 0 | 3.258.790 | 0 | |
| 18,45 | 18,78 | 1,82 % | 18,45 | 17,85 | 0 | 3.157.441 | 0 | |
| 94,40 | 97,15 | 3,00 % | 94,60 | 91,40 | 0 | 269.215 | 0 | |
| 33,60 | 33,60 | 0 % | 34,60 | 33,00 | 0 | 1.058.073 | 0 | |
| 2,82 | 2,85 | 1,08 % | 2,84 | 2,75 | 0 | 3.428.848 | 0 | |
| 49,00 | 50,80 | 3,81 % | 49,00 | 46,68 | 0 | 18.342.166 | 0 | |
| 17,91 | 18,09 | 1,02 % | 17,98 | 17,56 | 0 | 95.873.231 | 0 | |
| 18,90 | 18,64 | -1,36 % | 19,40 | 18,81 | 0 | 12.573.591 | 0 | |
| 68,10 | 69,00 | 1,34 % | 69,15 | 68,20 | 68,53 | 6.209 | 426 | |
| 5,40 | 5,45 | 0,93 % | 5,50 | 5,28 | 0 | 5.922.987 | 0 | |
| 6,22 | 6,25 | 0,48 % | 6,32 | 5,95 | 0 | 13.242.790 | 0 | |
| 28,64 | 28,58 | -0,21 % | 29,04 | 28,16 | 0 | 835.985 | 0 | |
| 18,36 | 18,47 | 0,60 % | 18,84 | 18,10 | 0 | 3.080.489 | 0 | |
| 151,80 | 151,20 | -0,39 % | 152,10 | 151,80 | 152,00 | 3.362 | 511 | |
| 52,00 | 55,54 | 7,30 % | 52,95 | 47,96 | 0 | 13.298.298 | 0 | |
| 15,21 | 15,38 | 1,13 % | 15,60 | 14,89 | 0 | 2.671.983 | 0 | |
| 9,21 | 9,30 | 0,99 % | 9,23 | 9,12 | 0 | 12.615.333 | 0 | |
| 108,90 | 108,30 | -0,55 % | 111,00 | 105,80 | 0 | 4.065.673 | 0 | |
| 87,60 | 89,95 | 2,76 % | 87,70 | 84,75 | 0 | 15.331.004 | 0 | |
| 58,00 | 58,75 | 1,31 % | 57,25 | 57,25 | 57,33 | 72.236 | 4.141 | |
| 5,37 | 5,26 | -2,01 % | 5,63 | 5,27 | 0 | 26.936.057 | 0 | |
| 5,25 | 5,18 | -1,32 % | 5,51 | 5,06 | 0 | 73.162.580 | 0 | |
| 5,30 | 5,39 | 1,73 % | 5,46 | 5,03 | 0 | 5.614.577 | 0 | |
| 153,70 | 153,50 | -0,13 % | 155,40 | 150,80 | 0 | 34.855 | 0 | |
| 48,14 | 47,12 | -2,07 % | 49,96 | 47,76 | 0 | 761.204 | 0 | |
| 42,54 | 42,68 | 0,33 % | 42,92 | 41,76 | 0 | 94.059.962 | 0 | |
| 23,20 | 22,82 | -1,61 % | 24,00 | 22,70 | 23,11 | 265.885 | 6.145 | |
| 45,68 | 44,76 | -1,97 % | 46,72 | 45,60 | 0 | 1.169.282 | 0 | |
| 5,33 | 5,46 | 2,50 % | 5,34 | 5,09 | 0 | 14.212.676 | 0 | |
| 3,36 | 3,32 | -1,18 % | 3,42 | 3,34 | 0 | 24.297.442 | 0 | |
| 5,82 | 6,08 | 4,68 % | 5,91 | 5,42 | 0 | 8.437.277 | 0 | |
| 12,90 | 13,22 | 2,54 % | 12,99 | 11,33 | 0 | 543.206 | 0 | |
| 10,00 | 9,90 | -0,99 % | 10,02 | 9,99 | 0 | 2.486.259 | 0 | |
| 13,00 | 13,31 | 2,44 % | 13,18 | 12,60 | 12,84 | 1.386.337 | 17.801 | |
| 85,10 | 84,35 | -0,87 % | 87,40 | 84,70 | 0 | 7.496.929 | 0 | |
| 3,93 | 3,99 | 1,55 % | 3,96 | 3,86 | 0 | 22.846.201 | 0 | |
| 5,00 | 4,99 | -0,20 % | 5,14 | 4,86 | 0 | 1.181.733 | 0 | |
| 2,15 | 2,18 | 1,42 % | 2,16 | 2,11 | 0 | 3.558.893 | 0 | |
| 15,10 | 15,34 | 1,62 % | 15,31 | 14,75 | 0 | 1.860.248 | 0 | |
| 2,97 | 3,00 | 1,02 % | 2,99 | 2,92 | 0 | 63.051.150 | 0 | |
| 9,97 | 10,14 | 1,73 % | 10,30 | 9,70 | 9,91 | 494.654 | 4.902 | |
| 281,00 | 283,00 | 0,72 % | 283,25 | 276,25 | 0 | 50.340 | 0 | |
| 5,26 | 5,57 | 6,26 % | 5,26 | 4,85 | 0 | 23.501.031 | 0 | |
| 1,79 | 1,80 | 0,56 % | 1,80 | 1,75 | 0 | 14.760.676 | 0 | |
| 108,60 | 113,00 | 4,22 % | 108,80 | 103,20 | 0 | 1.188.642 | 0 | |
| 2,13 | 2,11 | -0,93 % | 2,19 | 2,06 | 0 | 15.150.580 | 0 | |
| 31,00 | 32,04 | 3,47 % | 31,42 | 29,96 | 0 | 3.220.632 | 0 | |
| 80,10 | 83,50 | 4,43 % | 80,15 | 76,90 | 0 | 24.403.542 | 0 | |
| 11,10 | 11,14 | 0,36 % | 11,19 | 10,79 | 0 | 15.790.281 | 0 | |
| 123,40 | 123,70 | 0,24 % | 124,30 | 120,00 | 0 | 58.573.131 | 0 | |
| 26,42 | 26,74 | 1,23 % | 26,66 | 25,80 | 0 | 1.347.269 | 0 | |
| 284,00 | 278,00 | -2,07 % | 289,00 | 287,00 | 0 | 15.924 | 0 | |
| 6,24 | 6,30 | 0,97 % | 6,70 | 6,00 | 0 | 31.356.095 | 0 | |
| 27,32 | 27,42 | 0,37 % | 27,80 | 26,92 | 0 | 198.643 | 0 | |
| 9,32 | 9,59 | 2,98 % | 9,35 | 9,02 | 0 | 27.816.616 | 0 | |
| 10,48 | 10,52 | 0,38 % | 10,56 | 10,16 | 0 | 10.949.798 | 0 | |
| 5,51 | 5,65 | 2,61 % | 5,51 | 5,25 | 0 | 7.643.567 | 0 | |
| 41,98 | 42,96 | 2,39 % | 42,40 | 41,02 | 0 | 7.553.062 | 0 | |
| 74,75 | 74,10 | -0,86 % | 76,30 | 74,45 | 0 | 4.309.005 | 0 | |
| 57,45 | 56,75 | -1,20 % | 59,60 | 55,45 | 0 | 1.975.430 | 0 | |
| 12,00 | 12,00 | 0 % | 12,27 | 11,90 | 0 | 114.201 | 0 | |
| 51,00 | 51,15 | 0,29 % | 51,50 | 49,90 | 0 | 674.847 | 0 | |
| 517,50 | 512,50 | -0,96 % | 522,75 | 514,50 | 0 | 70.173 | 0 | |
| 149,50 | 151,10 | 1,08 % | 150,00 | 146,00 | 0 | 2.402.193 | 0 | |
| 3,00 | 2,99 | -0,33 % | 3,03 | 2,88 | 0 | 14.020.345 | 0 | |
| 16,28 | 16,51 | 1,43 % | 16,43 | 16,02 | 0 | 1.988.120 | 0 | |
| 533,00 | 526,25 | -1,25 % | 540,50 | 529,25 | 0 | 533.316 | 0 | |
| 45,12 | 43,24 | -4,00 % | 47,90 | 45,02 | 0 | 1.734.588 | 0 | |
| 23,20 | 23,68 | 2,11 % | 23,36 | 22,46 | 0 | 2.952.775 | 0 | |
| 13,50 | 13,19 | -2,24 % | 14,10 | 13,49 | 0 | 36.466.715 | 0 | |
| 286,25 | 283,75 | -0,87 % | 292,25 | 283,25 | 0 | 69.561 | 0 | |
| 2,52 | 2,56 | 1,61 % | 2,55 | 2,47 | 0 | 11.059.480 | 0 | |
| 23,68 | 23,96 | 1,20 % | 24,12 | 23,12 | 0 | 1.921.658 | 0 | |
| 13,80 | 14,31 | 3,84 % | 14,04 | 13,20 | 13,53 | 393.940 | 5.330 | |
| 358,25 | 356,50 | -0,49 % | 365,00 | 354,00 | 0 | 458.995 | 0 | |
| 243,80 | 239,70 | -1,65 % | 252,50 | 237,20 | 0 | 791.711 | 0 | |
| 12,20 | 12,31 | 0,91 % | 12,36 | 11,82 | 0 | 3.107.240 | 0 | |
| 4,78 | 4,82 | 0,84 % | 4,84 | 4,67 | 0 | 12.166.683 | 0 | |
| 0,98 | 0,99 | 1,03 % | 0,99 | 0,97 | 0 | 80.643.303 | 0 | |
| 398,50 | 396,00 | -0,62 % | 407,00 | 395,00 | 0 | 2.328.052 | 0 | |
| 1.727,00 | 1.536,00 | -9,96 % | 1.727,00 | 1.727,00 | 0 | 20.940 | 0 | |
| 24,26 | 24,38 | 0,50 % | 24,40 | 23,96 | 0 | 3.325.131 | 0 | |
| 61,10 | 60,20 | -1,45 % | 63,70 | 58,80 | 0 | 1.243.266 | 0 | |
| 37,44 | 39,14 | 4,76 % | 37,46 | 35,58 | 0 | 44.089.171 | 0 | |
| 13,25 | 11,78 | -9,99 % | 14,57 | 13,25 | 0 | 12.833.103 | 0 | |
| 56,10 | 54,15 | -3,36 % | 59,15 | 56,10 | 0 | 1.872.102 | 0 | |
| 2,61 | 2,67 | 2,35 % | 2,72 | 2,55 | 0 | 86.664.327 | 0 | |
| 304,25 | 323,50 | 6,75 % | 308,25 | 276,75 | 0 | 1.679.932 | 0 | |
| 2,91 | 2,93 | 0,69 % | 2,97 | 2,83 | 0 | 373.916.655 | 0 | |
| 10,80 | 10,75 | -0,46 % | 10,92 | 10,62 | 0 | 2.488.910 | 0 | |
| 4,62 | 4,62 | 0 % | 4,69 | 4,51 | 4,60 | 10.274.380 | 47.262 | |
| 55,20 | 55,35 | 0,27 % | 55,75 | 54,60 | 0 | 641.942 | 0 | |
| 95,65 | 96,40 | 0,79 % | 96,20 | 91,65 | 93,76 | 1.124.831 | 105.464 | |
| 36,44 | 36,88 | 1,22 % | 36,60 | 35,26 | 0 | 674.503 | 0 | |
| 2,78 | 2,78 | 0 % | 2,81 | 2,71 | 2,76 | 1.038.888 | 2.867 | |
| 3,40 | 3,40 | 0 % | 3,62 | 3,36 | 0 | 32.360.755 | 0 | |
| 7,04 | 6,71 | -4,48 % | 7,42 | 6,99 | 0 | 10.228.509 | 0 | |
| 21,02 | 20,28 | -3,40 % | 22,08 | 20,50 | 0 | 3.481.698 | 0 | |
| 5,45 | 5,19 | -4,55 % | 5,78 | 5,29 | 5,47 | 12.632.735 | 69.101 | |
| 3,78 | 3,57 | -5,26 % | 4,07 | 3,60 | 0 | 4.233.881 | 0 | |
| 167,50 | 170,70 | 1,95 % | 169,00 | 165,00 | 0 | 15.843.742 | 0 | |
| 48,88 | 50,26 | 2,91 % | 51,00 | 47,50 | 49,52 | 1.699.415 | 84.155 | |
| 1,96 | 1,96 | 0 % | 1,99 | 1,93 | 1,94 | 588.763 | 1.142 | |
| 1,19 | 1,19 | 0 % | 1,20 | 1,17 | 1,19 | 9.219.209 | 10.971 | |
| 1,04 | 1,07 | 2,97 % | 1,05 | 1,00 | 0 | 63.937.360 | 0 | |
| 1,58 | 1,60 | 1,28 % | 1,59 | 1,56 | 0 | 11.902.733 | 0 | |
| 1,25 | 1,27 | 1,63 % | 1,27 | 1,21 | 1,24 | 1.411.473 | 1.750 | |
| 2,52 | 2,55 | 1,20 % | 2,54 | 2,47 | 2,51 | 9.975.722 | 25.039 | |
| 10,10 | 10,44 | 3,48 % | 10,12 | 9,66 | 9,89 | 4.649.639 | 45.985 | |
| 5,63 | 5,36 | -4,58 % | 6,10 | 5,61 | 0 | 61.805.961 | 0 | |
| 374,25 | 376,50 | 0,60 % | 374,75 | 367,00 | 0 | 20.686 | 0 | |
| 351,50 | 354,50 | 0,86 % | 365,00 | 354,25 | 358,91 | 16.481 | 5.915 | |
| 239,10 | 240,70 | 0,67 % | 239,50 | 235,00 | 237,55 | 26.542 | 6.305 | |
| 7,14 | 7,12 | -0,28 % | 7,36 | 7,00 | 7,17 | 5.964.467 | 42.765 | |
| 714,00 | 733,00 | 2,73 % | 715,00 | 695,50 | 709,23 | 51.329 | 36.404 | |
| 66,00 | 65,05 | -1,42 % | 65,00 | 63,50 | 64,47 | 19.556 | 1.261 | |
| 468.897,50 | 467.800,00 | -0,23 % | 468.897,50 | 468.897,50 | 468.897,50 | 2 | 938 | |
| 12,47 | 12,91 | 3,66 % | 12,47 | 12,04 | 0 | 686.126.678 | 0 | |
| 53,75 | 53,05 | -1,29 % | 55,05 | 52,75 | 0 | 1.135.527 | 0 | |
| 19,94 | 20,18 | 1,22 % | 20,32 | 19,50 | 19,90 | 1.823.453 | 36.287 | |
| 651,00 | 646,50 | -0,69 % | 661,25 | 648,50 | 0 | 1.060 | 0 | |
| 16,21 | 17,09 | 5,74 % | 16,70 | 15,38 | 0 | 7.278.104 | 0 | |
| 26,48 | 27,26 | 3,04 % | 26,58 | 25,40 | 25,84 | 1.742.270 | 45.020 | |
| 7,96 | 8,14 | 2,31 % | 8,05 | 7,70 | 0 | 65.873.953 | 0 | |
| 34,50 | 34,72 | 0,64 % | 34,70 | 33,94 | 34,30 | 6.097.854 | 209.156 | |
| 6,84 | 6,83 | -0,15 % | 6,94 | 6,76 | 6,84 | 466.412 | 3.190 | |
| 47,74 | 52,08 | 10,00 % | 47,74 | 41,26 | 45,76 | 13.832.776 | 632.988 | |
| 7,69 | 7,72 | 0,39 % | 7,70 | 7,65 | 7,67 | 308.457 | 2.366 | |
| 8,60 | 8,40 | -2,27 % | 9,60 | 8,45 | 0 | 178.462.923 | 0 | |
| 65,00 | 65,10 | 0,15 % | 66,05 | 64,75 | 0 | 4.735.577 | 0 | |
| 56,35 | 56,70 | 0,63 % | 56,80 | 55,20 | 55,81 | 168.309 | 9.393 | |
| 11,29 | 11,21 | -0,70 % | 11,39 | 10,95 | 0 | 12.314.743 | 0 | |
| 14,94 | 14,91 | -0,20 % | 15,14 | 14,72 | 14,89 | 2.529.748 | 37.668 | |
| 438,00 | 470,25 | 7,95 % | 446,25 | 407,25 | 427,41 | 240.402 | 102.750 | |
| 9,77 | 10,64 | 9,78 % | 9,79 | 8,47 | 0 | 50.141.789 | 0 | |
| 10,05 | 10,12 | 0,70 % | 10,11 | 9,85 | 0 | 8.339.231 | 0 | |
| 211,00 | 200,10 | -4,91 % | 226,40 | 209,00 | 0 | 2.270.197 | 0 | |
| 2,21 | 2,21 | 0 % | 2,25 | 2,17 | 0 | 58.795.195 | 0 | |
| 3,90 | 3,88 | -0,51 % | 3,93 | 3,87 | 0 | 2.540.139 | 0 | |
| 24,54 | 23,50 | -4,07 % | 25,80 | 24,62 | 0 | 4.341.800 | 0 | |
| 14,94 | 15,10 | 1,08 % | 14,99 | 14,45 | 0 | 10.734.027 | 0 | |
| 196,90 | 202,30 | 2,82 % | 196,60 | 191,60 | 0 | 18.219.732 | 0 | |
| 316,00 | 305,50 | -3,22 % | 321,00 | 321,00 | 0 | 3.746 | 0 | |
| 8,30 | 8,35 | 0,61 % | 8,27 | 8,26 | 0 | 3.404.612 | 0 | |
| 8,35 | 8,48 | 1,58 % | 8,45 | 8,12 | 8,25 | 2.759.105 | 22.763 | |
| 10,61 | 11,26 | 6,53 % | 10,82 | 9,98 | 0 | 16.608.913 | 0 | |
| 14,33 | 14,58 | 1,78 % | 14,33 | 13,58 | 0 | 1.117.743 | 0 | |
| 4,45 | 4,63 | 4,22 % | 4,50 | 4,27 | 0 | 7.528.124 | 0 | |
| 25,16 | 25,36 | 0,80 % | 25,40 | 24,80 | 25,04 | 1.321.271 | 33.085 | |
| 27,58 | 27,82 | 0,88 % | 27,68 | 27,14 | 0 | 359.647 | 0 | |
| 9,02 | 9,02 | 0 % | 9,10 | 9,02 | 9,04 | 155.978 | 1.410 | |
| 73,30 | 69,65 | -4,74 % | 79,20 | 73,25 | 0 | 2.585.449 | 0 | |
| 24,80 | 25,20 | 1,64 % | 24,98 | 24,18 | 24,50 | 683.905 | 16.756 | |
| 12,27 | 12,43 | 1,32 % | 12,80 | 12,00 | 12,29 | 2.211.618 | 27.181 | |
| 59,05 | 60,20 | 1,99 % | 59,10 | 56,85 | 57,87 | 1.336.713 | 77.356 | |
| 20,14 | 20,87 | 3,76 % | 20,46 | 18,82 | 19,68 | 2.247.578 | 44.232 | |
| 10,71 | 11,01 | 2,88 % | 10,71 | 10,38 | 0 | 1.327.183 | 0 | |
| 5,42 | 5,49 | 1,31 % | 5,67 | 4,96 | 5,29 | 104.791.078 | 554.345 | |
| 11,59 | 11,40 | -1,61 % | 11,90 | 11,49 | 11,65 | 2.024.601 | 23.587 | |
| 4,61 | 4,37 | -4,95 % | 0 | 0 | 0 | 3.401.885 | 0 | |
| 3.660,00 | 3.695,00 | 0,97 % | 3.697,50 | 3.625,00 | 3.649,63 | 6.102 | 22.270 | |
| 5,35 | 5,28 | -1,29 % | 5,49 | 5,30 | 5,36 | 9.708.247 | 52.036 | |
| 66,75 | 64,55 | -3,19 % | 70,00 | 65,40 | 0 | 2.086.576 | 0 | |
| 12,45 | 12,37 | -0,64 % | 12,58 | 12,22 | 12,38 | 3.589.147 | 44.434 | |
| 42,48 | 42,66 | 0,43 % | 43,14 | 41,62 | 42,29 | 4.986.438 | 210.876 | |
| 134,50 | 135,30 | 0,60 % | 136,70 | 132,50 | 0 | 1.101.243 | 0 | |
| 41,20 | 41,52 | 0,78 % | 41,28 | 40,16 | 40,73 | 34.384.936 | 1.400.498 | |
| 2,49 | 2,48 | -0,40 % | 2,52 | 2,48 | 2,49 | 7.438.363 | 18.522 | |
| 23,24 | 23,32 | 0,35 % | 23,48 | 22,14 | 0 | 2.383.646 | 0 | |
| 8,74 | 8,85 | 1,27 % | 8,75 | 8,42 | 0 | 2.981.369 | 0 | |
| 10,27 | 10,30 | 0,29 % | 10,39 | 10,06 | 0 | 3.134.169 | 0 | |
| 19,12 | 18,34 | -3,92 % | 19,99 | 18,97 | 0 | 182.573 | 0 | |
| 2,36 | 2,42 | 2,61 % | 2,40 | 2,29 | 2,35 | 10.777.871 | 25.328 | |
| 2.410,00 | 2.380,00 | -1,23 % | 2.410,00 | 2.383,00 | 2.417,29 | 1.421 | 3.435 | |
| 155,60 | 154,30 | -0,83 % | 161,90 | 151,20 | 0 | 11.730.339 | 0 | |
| 88,30 | 90,10 | 2,08 % | 90,00 | 84,85 | 0 | 635.010 | 0 | |
| 80,55 | 81,45 | 1,13 % | 80,65 | 79,15 | 79,92 | 186.231 | 14.884 | |
| 165,60 | 168,40 | 1,72 % | 166,70 | 155,80 | 162,99 | 223.314 | 36.398 | |
| 70,85 | 72,20 | 1,94 % | 72,45 | 69,50 | 71,02 | 6.525.097 | 463.412 | |
| 2,07 | 2,10 | 1,47 % | 2,08 | 2,02 | 2,04 | 39.733.248 | 81.056 | |
| 19,60 | 19,63 | 0,15 % | 19,90 | 19,13 | 0 | 1.254.854 | 0 | |
| 97,15 | 99,80 | 2,80 % | 98,20 | 91,00 | 94,20 | 13.800.349 | 1.299.993 | |
| 2,80 | 2,87 | 2,56 % | 2,84 | 2,71 | 0 | 12.821.648 | 0 | |
| 28,54 | 29,12 | 2,07 % | 28,54 | 27,50 | 27,98 | 2.576.751 | 72.097 | |
| 5,76 | 5,96 | 3,60 % | 5,82 | 5,60 | 0 | 28.970.944 | 0 | |
| 14,38 | 14,95 | 4,13 % | 14,22 | 13,56 | 0 | 2.110.614 | 0 | |
| 22,62 | 22,54 | -0,35 % | 22,90 | 22,06 | 0 | 4.285.040 | 0 | |
| 135,90 | 137,90 | 1,49 % | 137,40 | 133,10 | 0 | 727.503 | 0 | |
| 2,81 | 2,85 | 1,44 % | 2,83 | 2,76 | 2,79 | 7.948.140 | 22.175 | |
| 90,90 | 91,15 | 0,28 % | 91,45 | 89,00 | 0 | 61.350 | 0 | |
| 10,50 | 10,60 | 0,96 % | 10,55 | 9,93 | 0 | 11.324.161 | 0 | |
| 186,80 | 188,50 | 0,92 % | 187,90 | 183,70 | 186,25 | 422.424 | 78.676 | |
| 13.075,00 | 13.050,00 | -0,19 % | 13.300,00 | 13.000,00 | 13.086,79 | 758 | 9.920 | |
| 1.002,00 | 1.005,00 | 0,30 % | 1.009,00 | 981,00 | 994,89 | 30.459 | 30.303 | |
| 31,16 | 31,38 | 0,71 % | 31,34 | 30,66 | 0 | 245.050 | 0 | |
| 36,90 | 35,22 | -4,35 % | 38,56 | 36,80 | 0 | 11.013.172 | 0 | |
| 16,10 | 16,00 | -0,62 % | 16,23 | 15,86 | 15,98 | 563.122 | 8.999 | |
| 9,79 | 9,87 | 0,82 % | 9,91 | 9,67 | 9,78 | 2.593.199 | 25.361 | |
| 28,72 | 30,46 | 6,45 % | 28,72 | 27,18 | 0 | 29.591.903 | 0 | |
| 11,91 | 11,99 | 0,68 % | 12,06 | 11,54 | 11,77 | 2.072.338 | 24.391 | |
| 80,20 | 82,40 | 2,82 % | 81,25 | 76,20 | 0 | 405.650 | 0 | |
| 2,21 | 2,28 | 3,27 % | 2,21 | 2,14 | 2,18 | 90.883.876 | 198.127 | |
| 1,48 | 1,51 | 2,07 % | 1,49 | 1,43 | 1,46 | 35.714.078 | 52.143 | |
| 45,66 | 45,66 | 0 % | 46,00 | 43,44 | 0 | 44.388.418 | 0 | |
| 39,12 | 39,10 | -0,05 % | 39,54 | 38,54 | 0 | 3.082.177 | 0 | |
| 132,30 | 136,60 | 3,36 % | 133,30 | 125,90 | 0 | 1.729.310 | 0 | |
| 25,44 | 25,92 | 1,92 % | 26,00 | 24,92 | 25,18 | 390.552 | 9.834 | |
| 1,68 | 1,60 | -4,55 % | 1,76 | 1,76 | 1,73 | 466.985 | 808 | |
| 68,15 | 64,70 | -4,82 % | 72,10 | 68,15 | 0 | 4.239.800 | 0 | |
| 2,92 | 2,97 | 1,74 % | 3,00 | 2,84 | 0 | 14.366.437 | 0 | |
| 18,01 | 17,42 | -3,17 % | 18,54 | 17,81 | 0 | 362.619 | 0 | |
| 21,16 | 21,44 | 1,34 % | 21,40 | 20,40 | 20,80 | 2.266.975 | 47.153 | |
| 16,38 | 17,13 | 4,80 % | 16,42 | 15,70 | 16,07 | 2.296.094 | 36.898 | |
| 1,37 | 1,37 | 0 % | 1,39 | 1,33 | 1,36 | 25.122.396 | 34.166 | |
| 19,61 | 17,44 | -9,96 % | 21,06 | 19,61 | 20,08 | 204.174.435 | 4.099.823 | |
| 7,46 | 7,35 | -1,45 % | 7,60 | 7,29 | 7,39 | 4.934.351 | 36.465 | |
| 10,75 | 10,32 | -3,85 % | 11,35 | 10,56 | 0 | 15.595.444 | 0 | |
| 625,50 | 628,00 | 0,40 % | 628,00 | 611,00 | 0 | 3.813.747 | 0 | |
| 3,39 | 3,39 | 0 % | 3,43 | 3,33 | 3,37 | 2.350.275 | 7.920 | |
| 30,82 | 30,84 | 0,06 % | 31,18 | 29,42 | 30,13 | 20.067.742 | 604.641 | |
| 61,30 | 58,10 | -4,96 % | 0 | 0 | 61,80 | 13.423 | 830 | |
| 10,43 | 10,44 | 0,10 % | 10,46 | 10,21 | 10,33 | 1.342.094 | 13.864 | |
| 5,18 | 5,15 | -0,58 % | 5,31 | 5,18 | 0 | 1.046.145 | 0 | |
| 14,14 | 14,04 | -0,70 % | 15,00 | 13,55 | 0 | 7.987.200 | 0 | |
| 16,98 | 17,51 | 3,22 % | 16,73 | 16,16 | 0 | 10.325.185 | 0 | |
| 28,84 | 28,71 | -0,43 % | 29,72 | 28,62 | 29,05 | 3.654.185 | 106.154 | |
| 405,00 | 409,75 | 1,19 % | 406,00 | 399,25 | 0 | 347.147 | 0 | |
| 1,30 | 1,32 | 1,56 % | 1,31 | 1,27 | 1,29 | 28.536.109 | 36.812 | |
| 1.543,00 | 1.586,00 | 2,87 % | 1.650,00 | 1.510,00 | 1.587,93 | 111.810 | 177.546 | |
| 6,46 | 6,48 | 0,31 % | 6,65 | 6,25 | 6,42 | 3.818.025 | 24.512 | |
| 26,22 | 25,92 | -1,13 % | 26,64 | 25,66 | 26,23 | 552.490 | 14.492 | |
| 8,94 | 8,95 | 0,11 % | 9,10 | 8,85 | 8,96 | 233.100 | 2.089 | |
| 5,32 | 5,25 | -1,30 % | 5,50 | 5,16 | 5,27 | 643.962 | 3.394 | |
| 5,91 | 5,98 | 1,20 % | 6,00 | 5,71 | 0 | 5.061.328 | 0 | |
| 64,45 | 67,35 | 4,71 % | 64,45 | 61,05 | 0 | 447.619 | 0 | |
| 127,00 | 133,00 | 4,96 % | 128,30 | 121,00 | 123,99 | 3.638.101 | 451.088 | |
| 3,80 | 3,91 | 2,98 % | 4,04 | 3,70 | 0 | 27.425.395 | 0 | |
| 50,24 | 50,30 | 0,12 % | 50,24 | 50,22 | 50,23 | 26.742 | 1.343 | |
| 11,21 | 11,78 | 5,36 % | 11,20 | 10,63 | 0 | 4.568.039 | 0 | |
| 45,56 | 47,08 | 3,45 % | 45,66 | 43,92 | 0 | 1.933.658 | 0 | |
| 9,36 | 9,76 | 4,46 % | 9,49 | 8,96 | 0 | 2.937.704 | 0 | |
| 217,30 | 217,80 | 0,23 % | 228,50 | 214,10 | 216,48 | 30.323 | 6.564 | |
| 4,93 | 5,12 | 4,01 % | 4,92 | 4,74 | 4,84 | 27.446.275 | 132.840 | |
| 40,40 | 40,72 | 0,80 % | 40,74 | 39,00 | 0 | 613.951 | 0 | |
| 7,86 | 7,03 | -9,55 % | 8,73 | 7,83 | 8,26 | 116.540.664 | 962.626 | |
| 2.500,00 | 2.684,00 | 7,94 % | 2.348,00 | 2.085,00 | 0 | 1.385.504 | 0 | |
| 50,50 | 49,85 | -1,27 % | 51,60 | 49,64 | 50,69 | 609.664 | 30.904 | |
| 252,75 | 250,50 | -0,88 % | 257,75 | 249,90 | 0 | 385.432 | 0 | |
| 58,40 | 58,50 | 0,17 % | 59,50 | 57,60 | 0 | 631.325 | 0 | |
| 73,30 | 73,80 | 0,69 % | 73,80 | 72,50 | 72,97 | 7.680 | 560 | |
| 51,38 | 52,20 | 1,62 % | 51,42 | 50,34 | 50,52 | 11.843 | 598 | |
| 154,70 | 155,50 | 0,52 % | 163,20 | 153,00 | 0 | 1.004 | 0 | |
| 62,14 | 62,24 | 0,16 % | 62,14 | 62,12 | 0 | 109.662 | 0 | |
| 81,34 | 81,44 | 0,12 % | 81,34 | 79,70 | 80,37 | 300 | 24 | |
| 3,77 | 3,78 | 0,27 % | 3,80 | 3,44 | 0 | 2.413.486 | 0 | |
| 101,40 | 99,80 | -1,55 % | 105,00 | 99,20 | 0 | 702.500 | 0 | |
| 167,30 | 177,60 | 6,56 % | 167,40 | 167,40 | 167,33 | 6.555 | 1.097 | |
| 104,00 | 106,80 | 2,77 % | 106,90 | 100,20 | 0 | 10.826.443 | 0 | |
| 7,80 | 7,91 | 1,43 % | 8,03 | 7,57 | 7,79 | 5.262.241 | 40.993 | |
| 1,59 | 1,60 | 0,63 % | 1,61 | 1,52 | 0 | 19.600.504 | 0 | |
| 305,00 | 306,00 | 0,33 % | 310,00 | 303,00 | 305,77 | 344.284 | 105.272 | |
| 178,10 | 185,20 | 4,15 % | 180,00 | 171,50 | 0 | 207.668 | 0 | |
| 20,30 | 19,68 | -2,96 % | 21,06 | 20,14 | 20,41 | 22.216.066 | 453.430 | |
| 42,50 | 42,46 | -0,09 % | 42,90 | 40,16 | 0 | 86.664 | 0 | |
| 7,51 | 7,48 | -0,40 % | 7,65 | 7,47 | 0 | 96.076 | 0 | |
| 33,52 | 34,00 | 1,45 % | 33,90 | 33,06 | 33,46 | 254.939 | 8.530 | |
| 3.880,00 | 3.960,00 | 2,11 % | 3.887,50 | 3.602,50 | 0 | 656.840 | 0 | |
| 2,08 | 2,09 | 0,48 % | 2,10 | 2,02 | 2,06 | 16.458.823 | 33.905 | |
| 12,35 | 12,43 | 0,65 % | 12,38 | 12,16 | 12,26 | 3.358.677 | 41.177 | |
| 27,98 | 27,94 | -0,14 % | 28,90 | 26,60 | 27,57 | 237.074 | 6.536 | |
| 35,00 | 37,26 | 6,90 % | 34,96 | 32,42 | 0 | 2.905.577 | 0 | |
| 12,31 | 12,32 | 0,08 % | 12,70 | 12,12 | 12,32 | 2.445.664 | 30.131 | |
| 166,00 | 169,60 | 2,22 % | 168,00 | 161,80 | 164,97 | 41.055 | 6.773 | |
| 1,32 | 1,31 | -0,75 % | 1,34 | 1,31 | 0 | 162.184.796 | 0 | |
| 78,10 | 78,00 | -0,13 % | 79,00 | 77,20 | 77,98 | 101.578 | 7.921 | |
| 11,59 | 11,65 | 0,52 % | 11,78 | 11,21 | 11,52 | 5.456.183 | 62.855 | |
| 75,15 | 75,60 | 0,60 % | 75,70 | 73,40 | 74,48 | 315.679 | 23.512 | |
| 153,20 | 156,40 | 2,13 % | 156,50 | 137,00 | 0 | 9.660.995 | 0 | |
| 19,00 | 19,30 | 1,60 % | 19,06 | 18,57 | 0 | 6.723.573 | 0 | |
| 33,00 | 35,40 | 7,84 % | 33,00 | 30,44 | 0 | 3.032.736 | 0 | |
| 14,73 | 14,76 | 0,20 % | 14,91 | 14,66 | 0 | 77.267.888 | 0 | |
| 9,71 | 10,05 | 3,63 % | 9,75 | 9,34 | 9,53 | 1.934.045 | 18.431 | |
| 12,82 | 12,69 | -1,00 % | 13,10 | 12,59 | 12,76 | 1.416.449 | 18.074 | |
| 19,12 | 19,23 | 0,58 % | 19,15 | 18,70 | 0 | 89.717.176 | 0 | |
| 10,78 | 10,96 | 1,70 % | 10,84 | 10,48 | 0 | 1.545.576 | 0 | |
| 153,00 | 157,30 | 2,89 % | 153,40 | 149,30 | 0 | 10.782.986 | 0 | |
| 10,45 | 10,56 | 1,06 % | 10,45 | 10,27 | 10,36 | 1.106.703 | 11.465 | |
| 120,00 | 125,40 | 4,71 % | 122,40 | 116,20 | 119,15 | 484.763 | 57.760 | |
| 127,20 | 130,30 | 2,50 % | 131,20 | 123,80 | 127,02 | 164.374 | 20.879 | |
| 20,66 | 20,98 | 1,57 % | 20,74 | 20,20 | 0 | 738.688 | 0 | |
| 46,90 | 48,56 | 3,67 % | 47,80 | 44,50 | 0 | 823.876 | 0 | |
| 10,68 | 10,74 | 0,56 % | 10,73 | 10,50 | 0 | 1.218.451 | 0 | |
| 21,14 | 21,42 | 1,34 % | 21,26 | 20,80 | 21,04 | 1.172.321 | 24.666 | |
| 4.550,00 | 4.575,00 | 0,55 % | 4.637,50 | 4.497,50 | 4.557,28 | 5.390 | 24.564 | |
| 7,16 | 7,32 | 2,29 % | 7,23 | 6,89 | 7,04 | 5.599.916 | 39.423 | |
| 33,14 | 33,24 | 0,30 % | 33,46 | 32,50 | 0 | 604.024 | 0 | |
| 17,18 | 17,40 | 1,30 % | 17,29 | 16,90 | 17,07 | 1.053.378 | 17.981 | |
| 65,50 | 61,00 | -6,43 % | 69,75 | 64,20 | 0 | 1.725.492 | 0 | |
| 154,00 | 168,00 | 10,00 % | 154,00 | 133,90 | 148,83 | 1.191.946 | 177.397 | |
| 154,00 | 168,00 | 10,00 % | 154,00 | 133,90 | 148,83 | 1.191.946 | 177.397 | |
| 3,49 | 3,44 | -1,41 % | 3,58 | 3,46 | 3,52 | 79.614.203 | 280.242 | |
| 45,82 | 50,94 | 12,58 % | 0 | 0 | 46,45 | 30.225 | 1.404 | |
| 208,00 | 218,30 | 5,21 % | 209,50 | 209,50 | 209,33 | 11.777 | 2.465 | |
| 334,20 | 327,60 | -1,94 % | 339,70 | 329,90 | 0 | 12.154 | 0 | |
| 3,43 | 3,46 | 0,88 % | 3,63 | 3,34 | 0 | 43.576.831 | 0 | |
| 241,50 | 248,70 | 3,07 % | 245,10 | 233,80 | 0 | 3.466.202 | 0 | |
| 162,70 | 164,30 | 0,99 % | 163,20 | 159,80 | 161,20 | 93.429 | 15.061 | |
| 6,56 | 6,75 | 2,98 % | 6,63 | 6,19 | 0 | 15.445.622 | 0 | |
| 200,40 | 200,70 | 0,15 % | 201,30 | 197,30 | 0 | 1.316.043 | 0 | |
| 2,24 | 2,29 | 2,28 % | 2,30 | 2,11 | 2,20 | 1.683.992 | 3.705 | |
| 23,98 | 22,70 | -5,07 % | 25,20 | 23,84 | 24,50 | 328.644 | 8.052 | |
| 3,05 | 3,09 | 1,33 % | 3,08 | 3,02 | 0 | 11.629.050 | 0 | |
| 22,92 | 23,92 | 4,56 % | 23,46 | 21,48 | 0 | 3.939.996 | 0 | |
| 7,81 | 7,69 | -1,51 % | 8,17 | 7,65 | 0 | 5.793.272 | 0 | |
| 38,30 | 37,86 | -1,14 % | 40,08 | 38,00 | 0 | 2.868.520 | 0 | |
| 22,36 | 21,82 | -2,36 % | 24,16 | 22,12 | 0 | 6.886.440 | 0 | |
| 19,31 | 19,64 | 1,74 % | 19,49 | 18,97 | 0 | 1.906.045 | 0 | |
| 84,50 | 86,70 | 2,67 % | 84,65 | 82,35 | 0 | 37.955.773 | 0 | |
| 5,28 | 5,30 | 0,38 % | 5,34 | 5,13 | 0 | 596.203 | 0 | |
| 66,00 | 66,50 | 0,76 % | 66,00 | 65,60 | 65,86 | 125.087 | 8.238 | |
| 9,00 | 9,04 | 0,45 % | 9,31 | 8,83 | 9,05 | 8.017.618 | 72.559 | |
| 18,73 | 18,79 | 0,32 % | 18,81 | 18,55 | 18,68 | 120.137 | 2.244 | |
| 73,30 | 65,20 | -9,95 % | 83,50 | 73,30 | 0 | 93.248.244 | 0 | |
| 23,72 | 24,00 | 1,19 % | 24,00 | 23,20 | 23,54 | 3.462.483 | 81.507 | |
| 2,47 | 2,46 | -0,40 % | 2,50 | 2,41 | 0 | 1.627.680.865 | 0 | |
| 48,04 | 50,88 | 6,28 % | 48,52 | 44,72 | 0 | 1.801.425 | 0 | |
| 225,80 | 231,70 | 2,68 % | 224,00 | 215,00 | 219,48 | 745.095 | 163.533 | |
| 45,50 | 44,62 | -1,90 % | 47,00 | 43,70 | 0 | 782.415 | 0 | |
| 4,01 | 4,04 | 0,75 % | 4,06 | 3,95 | 4,00 | 2.924.618 | 11.698 | |
| 4,90 | 4,96 | 1,24 % | 5,02 | 4,78 | 4,91 | 623.272 | 3.060 | |
| 12,19 | 12,43 | 2,01 % | 12,47 | 11,56 | 12,10 | 2.233.777 | 27.029 | |
| 213,00 | 211,00 | -0,93 % | 219,00 | 208,10 | 213,76 | 3.100.340 | 662.729 | |
| 1,72 | 1,72 | 0 % | 1,74 | 1,70 | 0 | 17.220.426 | 0 | |
| 8,16 | 8,19 | 0,37 % | 8,21 | 8,01 | 8,12 | 4.312.807 | 35.020 | |
| 4,77 | 4,84 | 1,49 % | 4,79 | 4,64 | 4,68 | 1.361.113 | 6.370 | |
| 2,26 | 2,29 | 1,35 % | 2,31 | 2,18 | 2,25 | 1.264.439 | 2.845 | |
| 41,74 | 42,14 | 0,97 % | 41,82 | 41,02 | 41,46 | 39.418.904 | 1.634.308 | |
| 6,97 | 6,20 | -9,95 % | 7,20 | 6,97 | 6,97 | 354.625.570 | 2.471.740 | |
| 3,17 | 3,23 | 1,93 % | 3,22 | 3,12 | 3,16 | 7.721.510 | 24.400 | |
| 271,50 | 273,75 | 0,84 % | 268,00 | 248,00 | 252,62 | 496.588 | 125.448 | |
| 14,18 | 13,97 | -1,46 % | 14,64 | 14,01 | 14,34 | 4.062.982 | 58.263 | |
| 23,78 | 24,34 | 2,41 % | 23,80 | 23,04 | 0 | 1.032.595 | 0 | |
| 10,72 | 10,34 | -3,42 % | 11,19 | 10,58 | 10,78 | 23.844.468 | 257.043 | |
| 11,20 | 11,15 | -0,44 % | 11,83 | 10,97 | 11,32 | 9.388.338 | 106.276 | |
| 3,16 | 3,25 | 2,93 % | 3,17 | 3,05 | 0 | 27.076.585 | 0 | |
| 3,53 | 3,52 | -0,28 % | 3,57 | 3,48 | 0 | 11.907.575 | 0 | |
| 19,01 | 19,23 | 1,17 % | 19,01 | 18,79 | 18,90 | 22.412 | 424 | |
| 8,20 | 8,31 | 1,36 % | 8,20 | 8,00 | 0 | 50.046 | 0 | |
| 10,43 | 10,18 | -2,34 % | 10,78 | 10,29 | 0 | 12.329.519 | 0 | |
| 15,25 | 14,03 | -7,41 % | 16,54 | 15,19 | 0 | 4.068.809 | 0 | |
| 51,00 | 49,40 | -3,04 % | 53,00 | 50,30 | 0 | 6.025.088 | 0 | |
| 119,10 | 116,80 | -1,89 % | 121,90 | 115,10 | 0 | 24.074 | 0 | |
| 2,42 | 2,41 | -0,41 % | 2,44 | 2,39 | 2,41 | 8.826.602 | 21.272 | |
| 35,04 | 34,28 | -2,12 % | 36,14 | 34,70 | 35,33 | 10.532.624 | 372.118 | |
| 300,00 | 294,00 | -1,96 % | 300,00 | 286,25 | 297,58 | 6.961 | 2.071 | |
| 49,20 | 51,66 | 5,26 % | 51,40 | 47,72 | 49,40 | 8.002.757 | 395.336 | |
| 68,50 | 69,10 | 0,88 % | 69,30 | 67,05 | 0 | 2.906.194 | 0 | |
| 6,11 | 6,04 | -1,13 % | 6,33 | 6,01 | 6,11 | 2.733.396 | 16.701 | |
| 13,33 | 13,61 | 2,15 % | 13,59 | 12,90 | 0 | 16.166.106 | 0 | |
| 243,10 | 250,60 | 3,18 % | 245,10 | 235,40 | 240,16 | 1.317.263 | 316.354 | |
| 464,25 | 462,25 | -0,43 % | 473,75 | 453,50 | 463,39 | 94.201 | 43.652 | |
| 11,43 | 10,47 | -7,75 % | 12,83 | 11,25 | 11,88 | 30.127.501 | 357.915 | |
| 17,87 | 16,91 | -5,10 % | 19,05 | 17,19 | 18,07 | 9.747.867 | 176.144 | |
| 271,75 | 275,75 | 1,49 % | 274,25 | 266,75 | 0 | 4.216.146 | 0 | |
| 130,10 | 131,50 | 1,09 % | 131,20 | 127,50 | 129,31 | 163.039 | 21.083 | |
| 99,95 | 98,40 | -1,53 % | 102,20 | 99,25 | 100,19 | 29.786.887 | 2.984.348 | |
| 140,30 | 141,10 | 0,57 % | 141,30 | 137,40 | 139,31 | 1.097.800 | 152.935 | |
| 16,58 | 16,14 | -2,59 % | 17,02 | 16,00 | 0 | 1.473.187 | 0 | |
| 48,00 | 49,78 | 3,85 % | 47,74 | 46,30 | 47,01 | 26.743.766 | 1.257.224 | |
| 7,92 | 7,81 | -1,37 % | 8,16 | 7,75 | 7,93 | 4.765.162 | 37.788 | |
| 180,00 | 189,60 | 5,63 % | 180,00 | 171,30 | 0 | 13.892.555 | 0 | |
| 10,31 | 9,17 | -9,96 % | 11,52 | 10,31 | 10,49 | 15.005.112 | 157.404 | |
| 187,30 | 201,50 | 8,20 % | 188,90 | 166,00 | 0 | 714.966 | 0 | |
| 314,00 | 319,75 | 1,87 % | 315,25 | 308,75 | 312,39 | 45.796.742 | 14.306.444 | |
| 154,50 | 156,30 | 1,18 % | 155,00 | 148,80 | 152,10 | 4.394.325 | 668.377 | |
| 16,21 | 16,46 | 1,57 % | 16,30 | 15,71 | 0 | 2.378.130 | 0 | |
| 78,30 | 78,75 | 0,58 % | 78,40 | 76,95 | 77,69 | 135.833 | 10.553 | |
| 438,25 | 448,00 | 2,28 % | 455,00 | 421,50 | 439,82 | 426.404 | 187.541 | |
| 81,60 | 76,90 | -5,45 % | 86,35 | 79,80 | 0 | 1.949.419 | 0 | |
| 28,32 | 29,14 | 2,98 % | 28,18 | 27,08 | 0 | 5.049.911 | 0 | |
| 272,50 | 284,50 | 4,61 % | 273,00 | 258,00 | 0 | 5.087.629 | 0 | |
| 44,16 | 42,14 | -4,37 % | 45,66 | 42,40 | 0 | 222.495.290 | 0 | |
| 42,50 | 42,42 | -0,19 % | 43,30 | 41,50 | 0 | 882.057 | 0 | |
| 90,95 | 89,55 | -1,52 % | 93,45 | 87,45 | 0 | 2.394.212 | 0 | |
| 93,75 | 94,40 | 0,70 % | 94,45 | 92,15 | 0 | 1.074.304 | 0 | |
| 1.854,00 | 1.838,00 | -0,86 % | 1.898,00 | 1.847,00 | 0 | 61.031 | 0 | |
| 1,24 | 1,29 | 4,20 % | 1,24 | 1,22 | 1,24 | 2.766.950 | 3.431 | |
| 124,50 | 120,80 | -2,89 % | 128,80 | 120,50 | 0 | 5.317.219 | 0 | |
| 5,61 | 5,39 | -3,77 % | 5,84 | 5,51 | 0 | 2.763.311 | 0 | |
| 10,94 | 11,01 | 0,64 % | 11,01 | 10,77 | 0 | 14.530.145 | 0 | |
| 0,93 | 0,93 | 0 % | 0,93 | 0,90 | 0,92 | 451.185.623 | 415.091 | |
| 51,00 | 51,30 | 0,59 % | 51,15 | 50,05 | 50,68 | 38.008.011 | 1.926.246 | |
| 414,25 | 416,25 | 0,49 % | 417,00 | 412,00 | 414,61 | 116.968 | 48.496 | |
| 3,85 | 4,01 | 4,34 % | 4,01 | 3,68 | 3,84 | 13.959.758 | 53.605 | |
| 1,99 | 2,00 | 0,51 % | 2,00 | 1,97 | 0 | 41.681.289 | 0 | |
| 295,25 | 302,50 | 2,52 % | 295,75 | 285,75 | 0 | 22.052.279 | 0 | |
| 6,68 | 6,73 | 0,75 % | 6,73 | 6,59 | 6,64 | 9.483.063 | 62.968 | |
| 25,96 | 26,14 | 0,70 % | 26,40 | 25,90 | 26,07 | 339.531 | 8.852 | |
| 6,29 | 6,31 | 0,32 % | 6,35 | 6,17 | 0 | 42.263.207 | 0 | |
| 25,86 | 26,24 | 1,49 % | 25,90 | 25,24 | 25,58 | 3.175.228 | 81.222 | |
| 1.789,00 | 1.828,00 | 2,23 % | 1.800,00 | 1.700,00 | 0 | 29.487 | 0 | |
| 20,98 | 20,46 | -2,42 % | 21,50 | 20,98 | 21,26 | 302.241 | 6.426 | |
| 86,30 | 84,70 | -1,82 % | 88,40 | 84,90 | 86,21 | 8.021.199 | 691.508 | |
| 1,69 | 1,75 | 3,68 % | 1,73 | 1,65 | 1,69 | 52.756.633 | 89.159 | |
| 261,00 | 256,00 | -1,88 % | 270,75 | 260,00 | 0 | 107.061 | 0 | |
| 8,06 | 7,82 | -2,89 % | 8,40 | 7,97 | 0 | 15.120.659 | 0 | |
| 11,12 | 11,12 | 0 % | 11,37 | 11,02 | 0 | 718.074 | 0 | |
| 1,31 | 1,32 | 0,77 % | 1,32 | 1,29 | 1,31 | 26.485.680 | 34.696 | |
| 4.414,00 | 4.421,00 | 0,16 % | 4.427,00 | 4.408,00 | 4.414,00 | 4.690 | 20.702 | |
| 29,22 | 29,56 | 1,18 % | 29,36 | 28,52 | 29,03 | 40.947.642 | 1.188.710 | |
| 10,81 | 10,89 | 0,75 % | 10,81 | 10,61 | 0 | 4.634.726 | 0 | |
| 1,20 | 1,20 | 0 % | 1,21 | 1,17 | 1,19 | 42.416.269 | 50.475 | |
| 66,40 | 68,20 | 2,79 % | 66,10 | 63,50 | 0 | 138.261 | 0 | |
| 89,60 | 90,30 | 0,79 % | 92,50 | 87,75 | 0 | 134.120 | 0 | |
| 30,62 | 31,32 | 2,34 % | 30,96 | 29,40 | 30,22 | 1.792.029 | 54.155 | |
| 35,82 | 36,12 | 0,84 % | 36,00 | 35,04 | 0 | 232.968 | 0 | |
| 517,00 | 523,00 | 1,17 % | 524,00 | 506,00 | 516,54 | 62.458 | 32.262 | |
| 5,77 | 5,75 | -0,35 % | 5,83 | 5,67 | 5,74 | 5.131.450 | 29.455 | |
| 22,80 | 22,50 | -1,30 % | 23,24 | 22,08 | 0 | 11.281.560 | 0 | |
| 23,90 | 23,90 | 0 % | 24,36 | 23,62 | 23,86 | 75.721 | 1.807 | |
| 2,49 | 2,49 | 0 % | 2,51 | 2,46 | 2,48 | 19.207.516 | 47.635 | |
| 23,04 | 23,44 | 1,77 % | 23,16 | 22,56 | 0 | 485.455 | 0 | |
| 1,79 | 1,80 | 0,56 % | 1,80 | 1,75 | 1,77 | 11.318.295 | 20.033 | |
| 76,65 | 74,30 | -2,97 % | 79,00 | 74,90 | 76,60 | 1.389.337 | 106.423 | |
| 10,38 | 10,49 | 1,07 % | 10,97 | 10,12 | 10,48 | 4.532.605 | 47.502 | |
| 32,76 | 33,94 | 3,74 % | 32,80 | 31,22 | 31,87 | 1.575.358 | 50.207 | |
| 20,90 | 20,98 | 0,38 % | 21,22 | 20,52 | 20,84 | 501.160 | 10.444 | |
| 14,24 | 14,38 | 0,99 % | 14,30 | 14,10 | 0 | 91.509 | 0 | |
| 39,00 | 38,22 | -1,95 % | 41,56 | 38,42 | 39,80 | 13.812.394 | 549.733 | |
| 1,24 | 1,27 | 2,48 % | 1,24 | 1,21 | 0 | 15.377.988 | 0 | |
| 212,90 | 213,30 | 0,19 % | 213,60 | 209,20 | 211,61 | 97.079 | 20.543 | |
| 20,66 | 20,76 | 0,49 % | 20,88 | 20,36 | 20,60 | 2.161.079 | 44.518 | |
| 32,76 | 34,52 | 5,68 % | 32,80 | 31,18 | 31,99 | 279.135.134 | 8.929.533 | |
| 2,89 | 2,88 | -0,34 % | 2,92 | 2,81 | 0 | 6.705.000 | 0 | |
| 51,00 | 53,16 | 4,42 % | 51,60 | 50,50 | 0 | 26.710 | 0 | |
| 8,78 | 8,87 | 1,04 % | 8,83 | 8,59 | 8,70 | 3.041.188 | 26.458 | |
| 0,85 | 0,85 | 0 % | 0,86 | 0,85 | 0 | 2.458.538 | 0 | |
| 9,76 | 9,82 | 0,62 % | 9,83 | 9,58 | 0 | 3.458.807 | 0 | |
| 185,85 | 188,10 | 1,23 % | 185,95 | 182,95 | 184,05 | 4.301 | 792 | |
| 174,10 | 173,95 | -0,09 % | 175,35 | 172,50 | 0 | 28.332 | 0 | |
| 255,20 | 256,90 | 0,67 % | 256,20 | 252,80 | 0 | 83.201 | 0 | |
| 7,77 | 7,83 | 0,78 % | 7,88 | 7,69 | 7,75 | 2.044.869 | 15.848 | |
| 115,00 | 113,35 | -1,41 % | 115,65 | 113,80 | 0 | 414 | 0 | |
| 9,10 | 9,15 | 0,55 % | 9,28 | 8,44 | 8,87 | 21.094.158 | 187.105 | |
| 640,50 | 630,00 | -1,61 % | 647,50 | 630,00 | 0 | 41.256 | 0 | |
| 34,80 | 33,60 | -3,33 % | 36,20 | 34,50 | 0 | 3.277.892 | 0 | |
| 2,33 | 2,30 | -1,27 % | 2,38 | 2,30 | 2,33 | 30.671.875 | 71.465 | |
| 250,00 | 253,65 | 1,48 % | 250,50 | 246,15 | 248,79 | 1.007 | 251 | |
| 177,10 | 182,30 | 3,03 % | 177,50 | 171,85 | 174,14 | 545.714 | 95.031 | |
| 114,05 | 112,35 | -1,47 % | 115,00 | 112,00 | 113,24 | 2.269 | 257 | |
| 202,25 | 204,50 | 1,13 % | 202,65 | 199,35 | 200,82 | 229.307 | 46.049 | |
| 175,70 | 177,95 | 1,30 % | 176,25 | 174,05 | 175,70 | 10.029 | 1.762 | |
| 18,35 | 18,97 | 3,50 % | 18,50 | 18,09 | 18,18 | 648.851 | 11.796 | |
| 45,79 | 45,38 | -0,89 % | 46,24 | 45,42 | 0 | 52 | 0 | |
| 1.341,00 | 1.342,50 | 0,11 % | 1.341,00 | 1.340,50 | 1.340,75 | 21.871 | 29.324 | |
| 1.339,50 | 1.341,00 | 0,11 % | 1.339,50 | 1.339,00 | 1.339,38 | 5.307 | 7.108 | |
| 180,45 | 180,00 | -0,25 % | 181,05 | 179,75 | 180,31 | 2.273 | 410 |