| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 9,82 | 9,64 | -1,80 % | 10,31 | 9,69 | 0 | 14.465.542 | 0 | |
| 3,28 | 3,15 | -3,81 % | 3,48 | 3,22 | 0 | 39.764.844 | 0 | |
| 17,11 | 17,06 | -0,29 % | 17,61 | 17,00 | 0 | 17.524.111 | 0 | |
| 143,30 | 145,60 | 1,63 % | 151,00 | 140,20 | 0 | 674.600 | 0 | |
| 32,54 | 32,20 | -1,03 % | 33,74 | 32,28 | 32,95 | 2.831.801 | 93.308 | |
| 0,98 | 0,98 | 0 % | 0,99 | 0,96 | 0,98 | 175.925.960 | 172.407 | |
| 52,00 | 52,10 | 0,19 % | 53,00 | 50,85 | 0 | 829.842 | 0 | |
| 20,22 | 20,48 | 1,30 % | 20,34 | 19,71 | 20,06 | 33.138.954 | 664.767 | |
| 12,56 | 12,40 | -1,26 % | 12,81 | 12,48 | 0 | 1.813.131 | 0 | |
| 249,50 | 252,40 | 1,18 % | 249,80 | 243,40 | 0 | 221.854 | 0 | |
| 32,20 | 32,12 | -0,25 % | 32,78 | 31,82 | 0 | 2.031.452 | 0 | |
| 2,77 | 2,77 | 0 % | 2,81 | 2,75 | 2,78 | 23.344.931 | 64.899 | |
| 8,17 | 8,25 | 0,99 % | 8,29 | 8,09 | 0 | 383.281 | 0 | |
| 31,52 | 31,70 | 0,57 % | 32,24 | 30,82 | 0 | 2.115.398 | 0 | |
| 19,30 | 19,64 | 1,79 % | 19,63 | 18,81 | 19,11 | 2.820.701 | 53.904 | |
| 66,80 | 67,50 | 1,06 % | 67,50 | 64,85 | 66,35 | 137.045.609 | 9.092.976 | |
| 215,00 | 214,80 | -0,09 % | 215,50 | 209,80 | 213,11 | 533.016 | 113.591 | |
| 12,79 | 12,53 | -1,99 % | 13,78 | 12,65 | 13,22 | 21.528.363 | 284.605 | |
| 2,70 | 2,66 | -1,46 % | 2,75 | 2,68 | 0 | 14.710.728 | 0 | |
| 65,85 | 66,90 | 1,62 % | 67,50 | 62,95 | 0 | 4.709.083 | 0 | |
| 26,38 | 26,18 | -0,75 % | 26,80 | 25,90 | 0 | 8.451.566 | 0 | |
| 7,03 | 7,00 | -0,42 % | 7,14 | 6,95 | 0 | 10.182.251 | 0 | |
| 34,08 | 35,14 | 3,21 % | 35,50 | 33,06 | 34,06 | 22.633.150 | 770.885 | |
| 258,50 | 256,50 | -0,77 % | 262,25 | 257,00 | 0 | 17.029 | 0 | |
| 10,85 | 10,89 | 0,37 % | 10,96 | 10,51 | 0 | 16.549.344 | 0 | |
| 76,30 | 75,95 | -0,46 % | 79,00 | 74,85 | 0 | 11.727.233 | 0 | |
| 9,06 | 8,97 | -0,98 % | 9,25 | 8,92 | 0 | 9.834.242 | 0 | |
| 38,00 | 38,50 | 1,33 % | 39,26 | 37,00 | 0 | 3.933.781 | 0 | |
| 2,61 | 2,61 | 0 % | 2,66 | 2,57 | 0 | 1.644.535 | 0 | |
| 106,00 | 106,10 | 0,09 % | 108,00 | 105,30 | 106,55 | 5.867.797 | 625.214 | |
| 8,01 | 8,12 | 1,39 % | 8,04 | 7,87 | 0 | 21.479.898 | 0 | |
| 719,50 | 710,00 | -1,30 % | 739,50 | 700,50 | 724,36 | 30.790 | 22.303 | |
| 141,50 | 138,80 | -1,87 % | 146,00 | 135,90 | 139,98 | 541.634 | 75.818 | |
| 59,25 | 56,25 | -4,82 % | 64,40 | 57,50 | 0 | 9.887.198 | 0 | |
| 6,27 | 5,58 | -9,91 % | 7,10 | 6,27 | 0 | 146.624.578 | 0 | |
| 9,56 | 9,54 | -0,21 % | 9,84 | 9,50 | 0 | 3.237.019 | 0 | |
| 17,38 | 17,64 | 1,52 % | 17,72 | 17,10 | 0 | 4.575.444 | 0 | |
| 317,75 | 310,75 | -2,16 % | 324,75 | 311,25 | 0 | 1.423.574 | 0 | |
| 16,10 | 16,23 | 0,81 % | 16,64 | 16,00 | 0 | 25.459.740 | 0 | |
| 2,67 | 2,65 | -0,74 % | 2,74 | 2,64 | 0 | 67.461.494 | 0 | |
| 105,00 | 106,50 | 1,45 % | 105,00 | 102,90 | 104,27 | 1.806.731 | 188.388 | |
| 11,05 | 9,99 | -8,75 % | 12,90 | 11,04 | 0 | 26.469.665 | 0 | |
| 100,60 | 99,50 | -1,08 % | 102,00 | 99,65 | 0 | 761.723 | 0 | |
| 27,94 | 28,56 | 2,27 % | 28,60 | 27,16 | 0 | 4.165.954 | 0 | |
| 36,39 | 36,61 | 0,61 % | 36,45 | 35,70 | 0 | 796 | 0 | |
| 504,50 | 496,25 | -1,61 % | 511,00 | 504,50 | 0 | 1.072 | 0 | |
| 45,17 | 45,33 | 0,36 % | 45,61 | 44,05 | 0 | 110.030 | 0 | |
| 24,60 | 24,16 | -1,76 % | 25,20 | 24,25 | 0 | 36.509 | 0 | |
| 37,29 | 36,82 | -1,24 % | 38,11 | 37,23 | 0 | 55.965 | 0 | |
| 111,80 | 112,00 | 0,18 % | 115,00 | 111,50 | 0 | 322.378 | 0 | |
| 101,50 | 101,00 | -0,49 % | 102,90 | 101,00 | 0 | 1.100.893 | 0 | |
| 58,70 | 58,00 | -1,18 % | 61,10 | 57,75 | 0 | 4.931.879 | 0 | |
| 27,18 | 27,80 | 2,33 % | 28,74 | 26,70 | 0 | 6.225.483 | 0 | |
| 29,00 | 29,20 | 0,69 % | 31,00 | 28,62 | 0 | 9.089.774 | 0 | |
| 132,20 | 139,70 | 6,01 % | 137,10 | 125,20 | 0 | 2.289.669 | 0 | |
| 3,20 | 3,17 | -0,93 % | 3,27 | 3,16 | 0 | 18.912.731 | 0 | |
| 39,70 | 38,96 | -1,83 % | 41,86 | 39,36 | 0 | 2.248.945 | 0 | |
| 2,19 | 2,17 | -0,90 % | 2,24 | 2,18 | 0 | 14.612.118 | 0 | |
| 377,75 | 378,75 | 0,27 % | 389,75 | 373,25 | 0 | 24.886.881 | 0 | |
| 11,45 | 11,53 | 0,70 % | 11,80 | 11,35 | 0 | 4.158.579 | 0 | |
| 295,00 | 305,00 | 3,51 % | 296,75 | 278,00 | 287,66 | 52.017.965 | 14.963.488 | |
| 61,40 | 61,25 | -0,24 % | 62,20 | 60,10 | 0 | 602.506 | 0 | |
| 12,37 | 12,32 | -0,40 % | 12,49 | 12,21 | 0 | 121.980 | 0 | |
| 53,55 | 52,70 | -1,56 % | 55,15 | 52,90 | 0 | 1.029.928 | 0 | |
| 233,00 | 222,00 | -4,51 % | 247,80 | 230,50 | 0 | 1.279.836 | 0 | |
| 18,65 | 17,93 | -3,72 % | 20,20 | 18,30 | 0 | 131.724.375 | 0 | |
| 90,70 | 89,40 | -1,41 % | 94,70 | 90,60 | 0 | 6.366 | 0 | |
| 7,60 | 7,43 | -2,19 % | 7,81 | 7,51 | 0 | 954.936 | 0 | |
| 84,00 | 83,00 | -1,18 % | 85,00 | 76,50 | 82,46 | 49.059 | 4.045 | |
| 14,11 | 13,72 | -2,69 % | 14,96 | 13,98 | 14,45 | 1.297.405 | 18.748 | |
| 50,50 | 51,86 | 2,77 % | 52,25 | 49,14 | 0 | 6.181.601 | 0 | |
| 4,29 | 4,24 | -1,15 % | 4,42 | 4,25 | 4,34 | 10.851.302 | 47.095 | |
| 57,50 | 56,30 | -2,04 % | 58,80 | 56,80 | 0 | 959.815 | 0 | |
| 17,75 | 18,10 | 2,01 % | 18,20 | 17,19 | 0 | 516.778 | 0 | |
| 636,50 | 608,00 | -4,29 % | 698,50 | 629,00 | 659,49 | 512.692 | 338.115 | |
| 25,64 | 25,20 | -1,69 % | 26,68 | 25,30 | 25,87 | 1.847.269 | 47.789 | |
| 40,44 | 42,16 | 4,44 % | 41,50 | 37,32 | 0 | 7.643.238 | 0 | |
| 33,00 | 32,42 | -1,73 % | 34,06 | 33,00 | 0 | 116.871 | 0 | |
| 227,00 | 224,40 | -1,13 % | 233,40 | 224,90 | 0 | 555.054 | 0 | |
| 5,31 | 5,37 | 1,14 % | 5,49 | 5,08 | 0 | 23.622.452 | 0 | |
| 25,72 | 25,30 | -1,61 % | 26,40 | 25,52 | 25,99 | 1.584.576 | 41.183 | |
| 116,50 | 119,00 | 2,19 % | 117,90 | 113,60 | 115,56 | 282.382 | 32.632 | |
| 45,48 | 44,56 | -1,98 % | 47,10 | 45,22 | 0 | 359.788 | 0 | |
| 64,25 | 64,20 | -0,08 % | 64,25 | 61,20 | 62,28 | 39.298 | 2.447 | |
| 13,31 | 13,18 | -0,97 % | 14,08 | 13,16 | 13,60 | 12.668.053 | 172.286 | |
| 151,50 | 148,60 | -1,88 % | 156,10 | 150,10 | 0 | 184.378 | 0 | |
| 68,20 | 69,10 | 1,34 % | 68,70 | 66,60 | 0 | 4.436.663 | 0 | |
| 16,50 | 16,00 | -2,94 % | 16,99 | 16,15 | 0 | 109.818 | 0 | |
| 48,20 | 47,14 | -2,15 % | 49,26 | 47,00 | 0 | 397.578 | 0 | |
| 5,16 | 4,97 | -3,55 % | 5,35 | 5,10 | 5,22 | 13.090.036 | 68.330 | |
| 4,07 | 4,04 | -0,73 % | 4,13 | 4,03 | 0 | 4.680.841 | 0 | |
| 17,11 | 16,16 | -5,26 % | 18,22 | 17,11 | 0 | 25.753.995 | 0 | |
| 13,47 | 13,32 | -1,10 % | 13,89 | 13,33 | 0 | 2.145.779 | 0 | |
| 47,78 | 52,12 | 9,99 % | 47,78 | 44,44 | 0 | 16.598.200 | 0 | |
| 27,30 | 27,10 | -0,73 % | 28,20 | 26,76 | 0 | 895.334 | 0 | |
| 135,00 | 133,10 | -1,39 % | 139,00 | 133,70 | 136,02 | 252.298 | 34.318 | |
| 22,32 | 22,10 | -0,98 % | 22,68 | 22,10 | 0 | 1.872.160 | 0 | |
| 6,57 | 6,39 | -2,67 % | 6,76 | 6,57 | 0 | 3.810.424 | 0 | |
| 43,58 | 38,74 | -10,00 % | 48,42 | 43,58 | 44,42 | 16.349.628 | 726.250 | |
| 208,90 | 207,20 | -0,81 % | 212,80 | 205,30 | 0 | 263.153 | 0 | |
| 380,50 | 380,50 | 0 % | 385,50 | 373,50 | 0 | 12.160.034 | 0 | |
| 173,60 | 172,20 | -0,80 % | 177,60 | 171,90 | 175,16 | 355.682 | 62.301 | |
| 8,80 | 8,71 | -1,01 % | 9,11 | 8,70 | 8,89 | 21.612.992 | 192.139 | |
| 17,95 | 18,49 | 3,10 % | 18,77 | 16,67 | 17,63 | 18.633.488 | 328.508 | |
| 26,76 | 26,50 | -0,96 % | 27,28 | 26,56 | 0 | 222.785 | 0 | |
| 1,57 | 1,57 | 0 % | 1,60 | 1,57 | 1,58 | 49.140.151 | 77.641 | |
| 24,52 | 23,94 | -2,31 % | 26,70 | 24,20 | 25,49 | 8.058.132 | 205.402 | |
| 32,60 | 32,60 | 0 % | 33,44 | 32,18 | 32,68 | 1.863.921 | 60.913 | |
| 15,98 | 15,96 | -0,12 % | 16,16 | 15,88 | 16,03 | 1.166.563 | 18.700 | |
| 81,00 | 76,70 | -5,04 % | 86,40 | 76,80 | 81,83 | 3.044.645 | 249.143 | |
| 6,59 | 6,47 | -1,79 % | 6,80 | 6,56 | 6,68 | 3.805.490 | 25.421 | |
| 18,68 | 18,48 | -1,06 % | 19,04 | 18,56 | 18,82 | 4.098.031 | 77.125 | |
| 5,52 | 5,66 | 2,60 % | 5,91 | 5,39 | 5,72 | 61.537.833 | 351.996 | |
| 6,18 | 6,33 | 2,49 % | 6,35 | 6,00 | 6,21 | 19.457.019 | 120.828 | |
| 6,37 | 6,23 | -2,15 % | 6,57 | 6,34 | 0 | 1.452.133 | 0 | |
| 89,95 | 88,75 | -1,32 % | 90,30 | 85,15 | 0 | 385.838 | 0 | |
| 12,50 | 12,68 | 1,46 % | 12,50 | 12,29 | 12,41 | 517.986 | 6.428 | |
| 7,98 | 7,90 | -0,99 % | 8,09 | 7,75 | 0 | 668.953 | 0 | |
| 101,00 | 110,10 | 9,90 % | 101,00 | 90,90 | 99,42 | 2.699.092 | 268.344 | |
| 20,12 | 19,34 | -3,73 % | 21,70 | 19,94 | 20,66 | 11.444.942 | 236.453 | |
| 10,60 | 10,21 | -3,55 % | 10,74 | 10,60 | 0 | 8.295 | 0 | |
| 616,00 | 613,00 | -0,48 % | 625,00 | 600,00 | 615,82 | 3.908.031 | 2.406.644 | |
| 1.968,00 | 1.945,00 | -1,16 % | 2.007,00 | 1.950,00 | 0 | 65.741 | 0 | |
| 34,10 | 35,06 | 2,90 % | 35,40 | 33,24 | 34,55 | 3.171.293 | 109.568 | |
| 5,82 | 5,77 | -0,85 % | 6,01 | 5,77 | 5,89 | 40.783.645 | 240.216 | |
| 5,89 | 5,85 | -0,67 % | 5,98 | 5,85 | 0 | 5.865.044 | 0 | |
| 39,00 | 39,06 | 0,15 % | 39,62 | 38,56 | 39,10 | 3.184.390 | 124.510 | |
| 42,78 | 41,56 | -2,77 % | 45,44 | 41,94 | 43,14 | 2.377.175 | 102.551 | |
| 997,00 | 967,00 | -2,92 % | 1.024,00 | 980,00 | 1.000,68 | 21.379 | 21.394 | |
| 119,30 | 119,00 | -0,25 % | 123,40 | 118,20 | 120,53 | 682.240 | 82.230 | |
| 39,32 | 39,24 | -0,20 % | 40,90 | 38,40 | 0 | 882.850 | 0 | |
| 1,44 | 1,42 | -1,37 % | 1,48 | 1,43 | 1,45 | 245.781.827 | 356.384 | |
| 79,00 | 79,00 | 0 % | 80,00 | 79,00 | 0 | 7.614 | 0 | |
| 38,04 | 36,60 | -3,65 % | 39,80 | 37,84 | 38,66 | 1.008.388 | 38.984 | |
| 78,50 | 77,90 | -0,76 % | 80,00 | 77,90 | 0 | 6.538.084 | 0 | |
| 16,00 | 14,32 | -9,50 % | 17,92 | 15,92 | 17,11 | 15.064.153 | 257.748 | |
| 4,50 | 4,40 | -2,17 % | 4,82 | 4,45 | 4,67 | 49.980.856 | 233.411 | |
| 9,91 | 9,80 | -1,10 % | 10,08 | 9,86 | 9,97 | 1.856.943 | 18.514 | |
| 13,10 | 12,91 | -1,43 % | 13,50 | 11,98 | 12,85 | 28.396.473 | 364.895 | |
| 25,40 | 24,98 | -1,63 % | 26,40 | 25,04 | 25,77 | 1.614.184 | 41.598 | |
| 43,52 | 41,22 | -5,02 % | 47,04 | 43,32 | 0 | 9.795.928 | 0 | |
| 48,56 | 47,80 | -1,54 % | 50,10 | 48,22 | 49,14 | 6.381.466 | 313.585 | |
| 1.595,00 | 1.574,00 | -1,30 % | 1.634,00 | 1.585,00 | 0 | 35.218 | 0 | |
| 1.506,00 | 1.480,00 | -1,70 % | 1.540,00 | 1.500,00 | 1.523,67 | 8.007 | 12.200 | |
| 288,00 | 283,00 | -1,71 % | 293,00 | 282,75 | 0 | 4.171 | 0 | |
| 2,82 | 2,78 | -1,40 % | 2,89 | 2,78 | 0 | 7.755.466 | 0 | |
| 155,90 | 148,20 | -4,71 % | 162,50 | 152,20 | 156,75 | 98.073 | 15.373 | |
| 41,88 | 43,70 | 4,54 % | 42,58 | 39,60 | 40,97 | 2.041.312 | 83.633 | |
| 152,40 | 155,60 | 2,14 % | 158,50 | 149,20 | 154,32 | 1.715.162 | 264.684 | |
| 24,12 | 23,52 | -2,43 % | 25,00 | 24,12 | 0 | 1.210.498 | 0 | |
| 39,46 | 37,82 | -3,99 % | 41,84 | 39,06 | 0 | 30.343.670 | 0 | |
| 35,80 | 34,90 | -2,45 % | 37,24 | 35,36 | 36,35 | 13.521.025 | 491.489 | |
| 7,54 | 7,85 | 4,29 % | 7,81 | 7,17 | 0 | 11.687.419 | 0 | |
| 11,00 | 10,56 | -3,85 % | 11,66 | 10,61 | 0 | 300.675.184 | 0 | |
| 2,07 | 2,06 | -0,48 % | 2,12 | 2,05 | 0 | 14.800.671 | 0 | |
| 12,50 | 12,93 | 3,56 % | 12,76 | 11,84 | 12,16 | 8.939.838 | 108.708 | |
| 2,17 | 2,21 | 1,88 % | 2,22 | 2,10 | 0 | 12.265.943 | 0 | |
| 13,22 | 13,40 | 1,38 % | 13,79 | 13,03 | 0 | 9.537.581 | 0 | |
| 41,98 | 42,42 | 1,06 % | 42,68 | 40,22 | 0 | 1.052.370 | 0 | |
| 11,97 | 11,84 | -1,07 % | 12,21 | 11,89 | 0 | 458.696 | 0 | |
| 41,90 | 39,98 | -4,38 % | 44,04 | 41,90 | 0 | 491.601 | 0 | |
| 64,75 | 64,50 | -0,38 % | 66,80 | 64,10 | 0 | 510.992 | 0 | |
| 118,00 | 115,10 | -2,40 % | 121,70 | 115,00 | 0 | 438.322 | 0 | |
| 31,16 | 31,00 | -0,51 % | 31,68 | 31,24 | 31,43 | 35.667 | 1.121 | |
| 8,90 | 8,76 | -1,55 % | 9,26 | 8,80 | 9,01 | 9.104.603 | 82.032 | |
| 22,20 | 22,52 | 1,46 % | 22,68 | 22,00 | 22,36 | 66.660 | 1.491 | |
| 43,92 | 43,16 | -1,70 % | 47,90 | 41,50 | 0 | 6.846.550 | 0 | |
| 10,75 | 11,65 | 9,14 % | 10,75 | 9,65 | 0 | 96.786.884 | 0 | |
| 8,42 | 8,61 | 2,31 % | 8,61 | 8,20 | 0 | 1.854.971 | 0 | |
| 21,40 | 22,08 | 3,28 % | 22,78 | 20,66 | 0 | 10.247.409 | 0 | |
| 205,40 | 209,90 | 2,24 % | 209,10 | 197,80 | 0 | 5.191.739 | 0 | |
| 10.375,00 | 10.852,50 | 4,82 % | 10.525,00 | 9.945,00 | 0 | 27.205 | 0 | |
| 34,08 | 33,82 | -0,76 % | 34,82 | 33,64 | 0 | 1.157.548 | 0 | |
| 162,90 | 161,80 | -0,67 % | 167,20 | 161,50 | 0 | 6.076.656 | 0 | |
| 100,80 | 94,30 | -6,06 % | 107,60 | 97,20 | 0 | 439.044 | 0 | |
| 22,00 | 22,20 | 0,92 % | 22,04 | 21,34 | 0 | 9.658.314 | 0 | |
| 25,02 | 24,34 | -2,65 % | 26,26 | 24,72 | 0 | 825.800 | 0 | |
| 2.600,00 | 2.600,00 | 0 % | 2.645,00 | 2.555,00 | 0 | 468.172 | 0 | |
| 107,90 | 106,10 | -1,64 % | 110,40 | 105,90 | 0 | 744.017 | 0 | |
| 5,13 | 4,86 | -5,00 % | 5,43 | 4,90 | 0 | 10.846.107 | 0 | |
| 19,10 | 19,18 | 0,42 % | 19,53 | 18,66 | 0 | 3.250.982 | 0 | |
| 14,89 | 14,65 | -1,59 % | 15,44 | 14,72 | 0 | 3.087.187 | 0 | |
| 8,41 | 8,52 | 1,33 % | 8,53 | 8,20 | 0 | 3.377.312 | 0 | |
| 84,35 | 84,45 | 0,12 % | 85,10 | 83,55 | 0 | 476.016 | 0 | |
| 81,60 | 80,60 | -1,21 % | 83,60 | 80,90 | 0 | 2.264.787 | 0 | |
| 38,32 | 38,74 | 1,11 % | 38,92 | 37,66 | 0 | 11.789.457 | 0 | |
| 348,00 | 347,25 | -0,22 % | 353,50 | 344,50 | 0 | 418.436 | 0 | |
| 16,88 | 18,41 | 9,97 % | 16,88 | 15,60 | 0 | 3.955.194 | 0 | |
| 35,22 | 34,22 | -2,76 % | 36,68 | 35,00 | 0 | 1.057.419 | 0 | |
| 13,19 | 13,28 | 0,69 % | 13,33 | 12,96 | 0 | 55.167.875 | 0 | |
| 5.610,00 | 5.552,50 | -1,01 % | 5.832,50 | 5.610,00 | 0 | 16.144 | 0 | |
| 26,76 | 26,56 | -0,74 % | 27,86 | 26,52 | 0 | 3.818.103 | 0 | |
| 18,95 | 19,09 | 0,74 % | 19,15 | 18,50 | 0 | 957.725 | 0 | |
| 107,70 | 109,70 | 1,89 % | 113,30 | 105,00 | 0 | 1.575.048 | 0 | |
| 37,14 | 37,54 | 1,09 % | 38,24 | 36,72 | 0 | 1.170.139 | 0 | |
| 3,10 | 3,09 | -0,32 % | 3,20 | 3,09 | 3,15 | 3.904.426 | 12.299 | |
| 67,10 | 70,20 | 4,84 % | 69,00 | 64,00 | 0 | 56.092.588 | 0 | |
| 19,16 | 19,23 | 0,37 % | 19,37 | 18,73 | 0 | 117.611.094 | 0 | |
| 79,85 | 79,80 | -0,06 % | 81,00 | 78,95 | 0 | 17.356 | 0 | |
| 7,68 | 8,19 | 7,11 % | 7,88 | 7,15 | 0 | 58.448.208 | 0 | |
| 7,14 | 7,20 | 0,85 % | 7,29 | 7,03 | 0 | 5.877.512 | 0 | |
| 37,82 | 38,24 | 1,12 % | 39,20 | 37,22 | 0 | 2.343.392 | 0 | |
| 21,20 | 21,20 | 0 % | 21,74 | 20,64 | 0 | 7.439.226 | 0 | |
| 154,00 | 148,90 | -3,21 % | 158,00 | 158,00 | 0 | 7.880 | 0 | |
| 142,70 | 126,90 | -9,97 % | 172,00 | 142,70 | 0 | 2.843.507 | 0 | |
| 21,94 | 22,28 | 1,57 % | 23,76 | 20,74 | 0 | 74.326.073 | 0 | |
| 8,60 | 8,68 | 0,94 % | 8,69 | 8,45 | 0 | 11.815.842 | 0 | |
| 103,90 | 103,50 | -0,38 % | 106,00 | 102,80 | 104,04 | 2.255.954 | 234.709 | |
| 92,50 | 91,20 | -1,39 % | 94,30 | 90,95 | 0 | 9.701.403 | 0 | |
| 70,05 | 68,10 | -2,71 % | 70,10 | 69,50 | 70,06 | 68.823 | 4.822 | |
| 11,22 | 10,47 | -6,27 % | 12,70 | 10,78 | 11,01 | 142.149.377 | 1.565.065 | |
| 4,69 | 4,75 | 1,30 % | 4,77 | 4,59 | 4,68 | 30.109.447 | 140.912 | |
| 5,96 | 5,96 | 0 % | 6,31 | 5,89 | 0 | 14.283.835 | 0 | |
| 182,10 | 177,10 | -2,67 % | 188,70 | 179,70 | 183,69 | 74.904 | 13.759 | |
| 58,15 | 57,90 | -0,43 % | 59,85 | 57,35 | 0 | 927.281 | 0 | |
| 38,40 | 38,16 | -0,62 % | 39,24 | 38,00 | 0 | 92.772.351 | 0 | |
| 27,76 | 26,42 | -4,60 % | 29,80 | 27,60 | 0 | 873.561 | 0 | |
| 47,04 | 46,34 | -1,47 % | 48,44 | 45,72 | 0 | 1.969.917 | 0 | |
| 5,39 | 5,88 | 10,00 % | 5,39 | 4,92 | 5,31 | 130.146.713 | 691.079 | |
| 3,69 | 3,61 | -2,12 % | 3,81 | 3,62 | 3,72 | 79.855.479 | 297.062 | |
| 5,22 | 5,20 | -0,38 % | 5,39 | 5,13 | 5,25 | 9.193.192 | 48.264 | |
| 12,60 | 12,80 | 1,61 % | 12,58 | 12,04 | 12,39 | 1.113.606 | 13.798 | |
| 11,00 | 11,00 | 0 % | 10,80 | 10,80 | 0 | 455.207 | 0 | |
| 9,40 | 9,10 | -3,09 % | 9,60 | 9,29 | 9,48 | 1.429.543 | 13.552 | |
| 95,35 | 94,10 | -1,29 % | 100,90 | 94,05 | 97,62 | 58.920.095 | 5.751.780 | |
| 4,50 | 4,44 | -1,32 % | 4,59 | 4,46 | 4,52 | 38.431.703 | 173.711 | |
| 6,62 | 6,36 | -3,78 % | 7,05 | 6,40 | 0 | 791.746 | 0 | |
| 2,46 | 2,43 | -1,20 % | 2,52 | 2,44 | 2,49 | 8.722.470 | 21.719 | |
| 16,59 | 17,04 | 2,79 % | 17,70 | 15,83 | 0 | 7.968.691 | 0 | |
| 3,30 | 3,29 | -0,30 % | 3,42 | 3,28 | 3,35 | 216.874.583 | 726.530 | |
| 14,28 | 14,18 | -0,70 % | 14,77 | 14,01 | 0 | 2.061.156 | 0 | |
| 297,50 | 285,75 | -3,80 % | 310,50 | 297,50 | 0 | 63.285 | 0 | |
| 5,31 | 5,40 | 1,72 % | 5,60 | 5,20 | 5,41 | 41.623.452 | 225.183 | |
| 2,21 | 2,19 | -0,90 % | 2,26 | 2,20 | 0 | 25.756.867 | 0 | |
| 91,20 | 90,10 | -1,19 % | 93,25 | 90,60 | 0 | 1.174.258 | 0 | |
| 3,04 | 3,02 | -0,65 % | 3,08 | 3,01 | 3,05 | 17.230.022 | 52.552 | |
| 40,90 | 42,20 | 3,28 % | 43,04 | 39,94 | 0 | 14.466.831 | 0 | |
| 86,55 | 85,65 | -1,03 % | 87,90 | 85,25 | 86,72 | 22.312.332 | 1.934.925 | |
| 17,82 | 19,44 | 10,00 % | 17,82 | 16,01 | 17,29 | 64.382.047 | 1.113.166 | |
| 129,00 | 129,80 | 0,62 % | 130,60 | 126,00 | 0 | 30.160.338 | 0 | |
| 31,54 | 30,78 | -2,35 % | 33,28 | 31,10 | 0 | 1.830.844 | 0 | |
| 296,25 | 288,00 | -2,71 % | 300,00 | 296,25 | 0 | 6.232 | 0 | |
| 7,45 | 7,95 | 7,19 % | 7,47 | 6,95 | 0 | 21.052.663 | 0 | |
| 34,30 | 34,74 | 1,30 % | 35,20 | 33,32 | 0 | 5.277.173 | 0 | |
| 8,12 | 8,06 | -0,73 % | 8,26 | 8,04 | 8,16 | 20.811.433 | 169.821 | |
| 20,68 | 22,55 | 9,94 % | 20,68 | 18,80 | 0 | 27.037.863 | 0 | |
| 6,52 | 6,46 | -0,91 % | 6,62 | 6,34 | 0 | 12.361.912 | 0 | |
| 39,82 | 37,62 | -5,24 % | 42,16 | 38,80 | 40,69 | 14.351.681 | 583.970 | |
| 84,25 | 78,85 | -6,02 % | 91,20 | 82,70 | 86,96 | 31.870.805 | 2.771.485 | |
| 71,00 | 72,10 | 1,57 % | 74,20 | 69,65 | 72,15 | 3.628.673 | 261.809 | |
| 12,88 | 12,74 | -1,08 % | 13,17 | 12,01 | 0 | 917.643 | 0 | |
| 57,40 | 57,45 | 0,09 % | 57,95 | 56,60 | 0 | 539.619 | 0 | |
| 510,75 | 506,25 | -0,87 % | 514,50 | 508,00 | 0 | 253.015 | 0 | |
| 167,00 | 164,00 | -1,76 % | 171,60 | 165,10 | 0 | 3.278.229 | 0 | |
| 3,19 | 3,10 | -2,74 % | 3,32 | 3,16 | 3,25 | 11.241.835 | 36.536 | |
| 15,30 | 15,23 | -0,46 % | 15,50 | 15,11 | 0 | 2.825.125 | 0 | |
| 590,00 | 586,50 | -0,59 % | 597,50 | 577,75 | 0 | 2.251.466 | 0 | |
| 44,80 | 45,00 | 0,45 % | 45,56 | 43,96 | 0 | 1.962.910 | 0 | |
| 24,80 | 25,18 | 1,56 % | 25,12 | 24,16 | 24,78 | 9.837.971 | 243.785 | |
| 322,25 | 322,50 | 0,08 % | 325,50 | 319,25 | 0 | 97.208 | 0 | |
| 15,91 | 15,96 | 0,32 % | 16,46 | 15,11 | 15,99 | 9.476.438 | 151.528 | |
| 20,28 | 20,18 | -0,49 % | 20,68 | 20,04 | 20,40 | 1.712.697 | 34.939 | |
| 18,39 | 17,88 | -2,70 % | 19,09 | 18,22 | 0 | 242.142 | 0 | |
| 305,50 | 303,00 | -0,81 % | 309,50 | 299,50 | 303,91 | 360.030 | 109.417 | |
| 213,60 | 203,50 | -4,51 % | 237,80 | 212,90 | 227,46 | 1.832.935 | 416.919 | |
| 14,40 | 15,04 | 4,65 % | 15,13 | 13,69 | 14,84 | 54.369.036 | 806.836 | |
| 6,60 | 7,20 | 10,00 % | 6,60 | 6,02 | 0 | 143.363.666 | 0 | |
| 1,06 | 1,06 | 0 % | 1,07 | 1,05 | 1,06 | 150.618.133 | 159.655 | |
| 468,75 | 467,25 | -0,32 % | 485,00 | 462,25 | 0 | 2.141.491 | 0 | |
| 1.213,00 | 1.186,00 | -2,18 % | 1.240,00 | 1.141,00 | 1.209,47 | 810.047 | 979.728 | |
| 26,06 | 25,62 | -1,66 % | 26,60 | 25,80 | 26,24 | 6.557.070 | 172.058 | |
| 62,60 | 61,75 | -1,34 % | 64,50 | 62,20 | 63,28 | 1.723.119 | 109.039 | |
| 45,24 | 45,24 | 0 % | 47,56 | 43,66 | 45,83 | 90.225.916 | 4.135.054 | |
| 15,84 | 15,61 | -1,43 % | 16,24 | 15,77 | 15,99 | 675.547 | 10.802 | |
| 53,80 | 50,65 | -5,53 % | 58,75 | 53,45 | 56,28 | 5.651.902 | 318.089 | |
| 2,54 | 2,42 | -4,51 % | 2,68 | 2,51 | 0 | 52.014.513 | 0 | |
| 115,00 | 116,60 | 1,41 % | 117,00 | 111,60 | 114,91 | 1.523.587 | 175.075 | |
| 3,87 | 4,08 | 5,74 % | 4,02 | 3,51 | 3,88 | 1.193.215.063 | 4.629.674 | |
| 13,70 | 13,22 | -3,39 % | 14,39 | 13,60 | 0 | 4.518.398 | 0 | |
| 6,19 | 6,17 | -0,32 % | 6,25 | 6,16 | 6,20 | 23.048.573 | 142.901 | |
| 62,00 | 61,60 | -0,64 % | 63,15 | 59,65 | 61,79 | 1.707.875 | 105.530 | |
| 116,00 | 111,00 | -4,13 % | 127,40 | 115,00 | 120,48 | 6.666.952 | 803.234 | |
| 39,80 | 39,80 | 0 % | 40,30 | 38,70 | 0 | 686.100 | 0 | |
| 3,10 | 3,12 | 0,65 % | 3,20 | 3,01 | 3,10 | 2.960.071 | 9.176 | |
| 3,86 | 3,91 | 1,31 % | 3,96 | 3,81 | 3,87 | 32.871.340 | 127.212 | |
| 6,58 | 6,66 | 1,23 % | 6,69 | 6,44 | 6,57 | 8.433.526 | 55.408 | |
| 21,26 | 23,18 | 9,93 % | 20,90 | 19,34 | 20,73 | 5.534.482 | 114.730 | |
| 4,67 | 4,18 | -9,50 % | 5,35 | 4,67 | 0 | 21.351.966 | 0 | |
| 4,80 | 4,79 | -0,21 % | 4,96 | 4,52 | 0 | 2.843.651 | 0 | |
| 123,90 | 125,40 | 1,23 % | 124,30 | 121,10 | 123,03 | 5.186.942 | 638.149 | |
| 97,35 | 98,00 | 0,67 % | 99,55 | 96,55 | 0 | 2.549.705 | 0 | |
| 2,07 | 2,07 | 0 % | 2,08 | 2,03 | 2,05 | 1.977.420 | 4.054 | |
| 1,35 | 1,35 | 0 % | 1,36 | 1,32 | 1,35 | 16.104.989 | 21.742 | |
| 1,21 | 1,16 | -3,97 % | 1,26 | 1,21 | 1,24 | 127.600.716 | 158.225 | |
| 1,84 | 1,87 | 1,66 % | 1,90 | 1,79 | 1,84 | 45.229.255 | 83.222 | |
| 1,62 | 1,62 | 0 % | 1,65 | 1,58 | 1,62 | 3.134.284 | 5.078 | |
| 3,00 | 2,96 | -1,32 % | 3,05 | 2,98 | 3,02 | 18.302.506 | 55.274 | |
| 11,19 | 11,04 | -1,32 % | 11,70 | 11,09 | 11,32 | 5.267.044 | 59.623 | |
| 3,96 | 4,32 | 10,00 % | 3,96 | 3,60 | 3,79 | 40.353.082 | 152.938 | |
| 409,00 | 387,75 | -4,94 % | 436,50 | 401,25 | 0 | 129.579 | 0 | |
| 226,30 | 220,90 | -2,33 % | 232,00 | 226,30 | 231,03 | 2.065 | 477 | |
| 258,25 | 255,50 | -1,05 % | 264,50 | 249,90 | 0 | 82.562 | 0 | |
| 7,78 | 7,84 | 0,78 % | 8,12 | 7,69 | 7,89 | 11.198.821 | 88.359 | |
| 655,50 | 660,50 | 0,77 % | 656,50 | 638,00 | 648,23 | 198.244 | 128.508 | |
| 73,00 | 71,10 | -2,54 % | 73,60 | 73,00 | 73,14 | 32.407 | 2.370 | |
| 419.997,50 | 419.995,00 | 0 % | 419.997,50 | 419.997,50 | 419.997,67 | 3 | 1.260 | |
| 13,74 | 13,75 | 0,07 % | 13,94 | 13,49 | 13,72 | 501.004.480 | 6.873.781 | |
| 59,00 | 57,20 | -2,96 % | 61,35 | 57,50 | 59,10 | 4.191.028 | 247.690 | |
| 19,35 | 19,32 | -0,15 % | 19,44 | 19,00 | 19,24 | 1.906.403 | 36.679 | |
| 632,25 | 629,00 | -0,51 % | 645,75 | 626,00 | 0 | 47.066 | 0 | |
| 106,60 | 109,50 | 2,80 % | 106,70 | 102,50 | 0 | 815.853 | 0 | |
| 20,12 | 20,12 | 0 % | 20,32 | 19,89 | 0 | 2.027.134 | 0 | |
| 9,99 | 8,88 | -10,00 % | 11,70 | 9,99 | 0 | 184.404.613 | 0 | |
| 0 | 0 | 0 % | 0 | 0 | 2.905.000,00 | 3 | 8.715 | |
| 35,78 | 35,82 | 0,11 % | 35,98 | 35,00 | 35,52 | 7.296.590 | 259.175 | |
| 7,59 | 7,43 | -2,06 % | 7,91 | 7,53 | 0 | 3.530.199 | 0 | |
| 7,87 | 7,80 | -0,88 % | 7,95 | 7,82 | 7,88 | 1.207.086 | 9.512 | |
| 9,71 | 9,42 | -2,90 % | 10,25 | 9,66 | 0 | 81.419.018 | 0 | |
| 60,85 | 59,55 | -2,09 % | 62,50 | 59,95 | 0 | 3.252.671 | 0 | |
| 61,40 | 60,50 | -1,44 % | 64,10 | 60,65 | 62,26 | 301.731 | 18.786 | |
| 7,81 | 7,75 | -0,76 % | 8,00 | 7,69 | 7,84 | 7.928.328 | 62.158 | |
| 16,50 | 16,30 | -1,20 % | 16,87 | 16,50 | 0 | 2.292.508 | 0 | |
| 593,50 | 637,50 | 8,01 % | 604,00 | 543,50 | 590,20 | 416.079 | 245.570 | |
| 11,38 | 11,04 | -2,90 % | 12,39 | 11,23 | 11,81 | 43.068.288 | 508.636 | |
| 12,07 | 12,07 | 0 % | 12,47 | 11,86 | 0 | 17.375.214 | 0 | |
| 120,60 | 118,70 | -1,55 % | 125,20 | 118,00 | 121,60 | 477.334 | 58.044 | |
| 2,74 | 2,76 | 0,74 % | 2,78 | 2,71 | 0 | 101.100.176 | 0 | |
| 4,44 | 4,42 | -0,45 % | 4,51 | 4,39 | 0 | 9.358.441 | 0 | |
| 23,42 | 22,92 | -2,09 % | 24,20 | 23,42 | 23,80 | 4.391.331 | 104.514 | |
| 14,81 | 15,22 | 2,85 % | 15,09 | 14,27 | 0 | 33.971.361 | 0 | |
| 184,20 | 183,40 | -0,43 % | 187,10 | 180,20 | 183,97 | 15.841.334 | 2.914.330 | |
| 376,50 | 374,75 | -0,46 % | 0 | 0 | 0 | 5.478 | 0 | |
| 6,24 | 5,88 | -5,45 % | 0 | 0 | 0 | 1.174.295 | 0 | |
| 10,03 | 9,93 | -0,99 % | 10,55 | 9,83 | 10,20 | 21.757.308 | 221.925 | |
| 12,41 | 12,31 | -0,80 % | 12,87 | 12,27 | 12,52 | 21.260.343 | 266.179 | |
| 16,61 | 16,85 | 1,47 % | 16,77 | 16,35 | 16,56 | 2.230.820 | 36.942 | |
| 4,90 | 4,88 | -0,41 % | 4,96 | 4,84 | 0 | 9.978.717 | 0 | |
| 30,30 | 30,42 | 0,40 % | 30,74 | 30,16 | 0 | 1.988.734 | 0 | |
| 31,40 | 30,58 | -2,55 % | 32,86 | 31,36 | 32,05 | 581.338 | 18.632 | |
| 0 | 0 | 0 % | 9,09 | 9,09 | 0 | 253.593 | 0 | |
| 95,05 | 95,10 | 0,05 % | 97,25 | 93,95 | 95,67 | 4.541.587 | 434.494 | |
| 28,08 | 27,08 | -3,44 % | 29,14 | 27,86 | 0 | 1.832.053 | 0 | |
| 13,50 | 12,88 | -4,39 % | 14,63 | 13,35 | 13,77 | 6.952.678 | 95.738 | |
| 57,60 | 55,90 | -2,87 % | 60,30 | 56,55 | 0 | 2.521.598 | 0 | |
| 20,92 | 21,12 | 0,97 % | 21,50 | 20,40 | 0 | 2.454.521 | 0 | |
| 14,31 | 13,97 | -2,32 % | 15,74 | 14,11 | 0 | 18.068.882 | 0 | |
| 2,51 | 2,57 | 2,45 % | 2,52 | 2,41 | 0 | 30.117.516 | 0 | |
| 14,05 | 13,34 | -4,81 % | 14,87 | 13,94 | 0 | 2.906.962 | 0 | |
| 6,15 | 6,10 | -0,81 % | 6,26 | 5,95 | 6,11 | 114.049.048 | 696.840 | |
| 3.655,00 | 3.625,00 | -0,81 % | 3.740,00 | 3.632,50 | 0 | 8.678 | 0 | |
| 6,17 | 6,15 | -0,32 % | 6,48 | 6,09 | 6,27 | 12.265.383 | 76.904 | |
| 82,30 | 80,15 | -2,55 % | 86,40 | 80,90 | 83,49 | 3.989.224 | 333.060 | |
| 14,50 | 14,42 | -0,55 % | 14,72 | 14,28 | 0 | 4.738.117 | 0 | |
| 41,18 | 42,34 | 2,90 % | 41,22 | 40,06 | 0 | 27.375.413 | 0 | |
| 113,60 | 114,20 | 0,53 % | 115,60 | 110,90 | 113,46 | 3.678.961 | 417.415 | |
| 38,56 | 39,04 | 1,26 % | 39,34 | 37,90 | 0 | 51.304.610 | 0 | |
| 3,04 | 3,14 | 3,40 % | 3,16 | 2,89 | 3,07 | 166.643.503 | 511.596 | |
| 19,99 | 20,45 | 2,36 % | 20,04 | 19,25 | 19,63 | 1.524.136 | 29.919 | |
| 9,06 | 8,83 | -2,48 % | 9,28 | 8,91 | 9,07 | 1.680.402 | 15.241 | |
| 10,91 | 10,66 | -2,24 % | 11,28 | 10,74 | 0 | 6.237.427 | 0 | |
| 23,50 | 23,22 | -1,18 % | 24,18 | 23,30 | 23,75 | 89.572 | 2.127 | |
| 2,94 | 2,88 | -2,00 % | 3,01 | 2,91 | 2,94 | 10.821.497 | 31.815 | |
| 2.837,50 | 2.837,50 | 0 % | 2.837,50 | 2.837,50 | 0 | 665 | 0 | |
| 167,00 | 173,00 | 3,73 % | 168,60 | 159,30 | 165,56 | 27.893.825 | 4.618.102 | |
| 87,65 | 84,35 | -3,63 % | 91,20 | 87,40 | 0 | 762.179 | 0 | |
| 89,10 | 88,75 | -0,39 % | 91,50 | 88,30 | 0 | 167.729 | 0 | |
| 152,10 | 147,00 | -3,24 % | 157,90 | 149,50 | 0 | 114.962 | 0 | |
| 70,10 | 67,65 | -3,38 % | 73,05 | 69,70 | 71,20 | 4.186.374 | 298.070 | |
| 3,12 | 3,09 | -0,95 % | 3,22 | 3,02 | 0 | 155.241.456 | 0 | |
| 23,46 | 23,10 | -1,51 % | 24,86 | 23,38 | 23,98 | 2.423.255 | 58.110 | |
| 111,90 | 106,10 | -4,93 % | 119,20 | 111,70 | 113,81 | 1.213.812 | 138.144 | |
| 2,81 | 2,79 | -0,71 % | 2,85 | 2,79 | 2,82 | 10.570.240 | 29.808 | |
| 34,64 | 34,66 | 0,06 % | 35,18 | 34,32 | 34,74 | 2.832.389 | 98.397 | |
| 7,11 | 7,45 | 5,02 % | 7,44 | 6,66 | 7,19 | 126.903.588 | 912.437 | |
| 15,22 | 14,85 | -2,37 % | 15,99 | 15,02 | 0 | 2.360.290 | 0 | |
| 28,50 | 27,90 | -2,06 % | 29,30 | 27,82 | 28,58 | 6.688.749 | 191.164 | |
| 142,70 | 142,60 | -0,07 % | 145,70 | 141,00 | 0 | 892.266 | 0 | |
| 3,32 | 3,29 | -0,90 % | 3,45 | 3,27 | 3,36 | 23.434.634 | 78.740 | |
| 99,35 | 98,75 | -0,60 % | 101,20 | 97,00 | 0 | 132.535 | 0 | |
| 17,20 | 17,35 | 0,88 % | 17,81 | 17,00 | 0 | 28.241.635 | 0 | |
| 181,70 | 177,80 | -2,10 % | 188,50 | 180,90 | 184,35 | 177.674 | 32.754 | |
| 13.922,50 | 13.335,00 | -4,05 % | 14.700,00 | 13.850,00 | 14.126,29 | 3.023 | 42.704 | |
| 1.135,00 | 1.081,00 | -4,54 % | 1.200,00 | 1.123,00 | 0 | 106.102 | 0 | |
| 39,80 | 39,80 | 0 % | 40,60 | 39,38 | 0 | 1.448.491 | 0 | |
| 33,40 | 29,70 | -9,97 % | 37,00 | 33,40 | 33,48 | 8.168.929 | 273.496 | |
| 17,70 | 17,82 | 0,68 % | 18,25 | 17,38 | 0 | 3.458.820 | 0 | |
| 12,59 | 12,54 | -0,40 % | 12,81 | 12,02 | 12,48 | 4.184.954 | 52.228 | |
| 28,00 | 29,36 | 5,11 % | 28,08 | 26,64 | 27,61 | 33.356.876 | 920.983 | |
| 12,71 | 12,37 | -2,61 % | 13,23 | 12,52 | 12,86 | 3.161.577 | 40.658 | |
| 72,00 | 72,25 | 0,35 % | 74,40 | 71,45 | 0 | 1.459.502 | 0 | |
| 2,42 | 2,38 | -1,63 % | 2,48 | 2,41 | 0 | 67.660.930 | 0 | |
| 1,85 | 1,91 | 3,35 % | 1,91 | 1,79 | 1,83 | 61.192.232 | 111.982 | |
| 42,50 | 41,46 | -2,39 % | 44,08 | 42,02 | 43,00 | 8.544.799 | 367.426 | |
| 181,60 | 173,20 | -4,42 % | 195,00 | 178,70 | 185,95 | 3.144.962 | 584.806 | |
| 29,52 | 28,56 | -3,15 % | 30,70 | 29,48 | 0 | 853.970 | 0 | |
| 2,38 | 2,37 | -0,42 % | 2,38 | 2,38 | 0 | 807.899 | 0 | |
| 86,75 | 88,95 | 2,60 % | 87,40 | 82,75 | 84,56 | 5.866.487 | 496.070 | |
| 3,76 | 3,69 | -1,83 % | 3,87 | 3,74 | 0 | 19.587.987 | 0 | |
| 26,62 | 27,38 | 2,94 % | 26,90 | 25,68 | 26,32 | 533.353 | 14.038 | |
| 22,86 | 23,06 | 0,88 % | 24,06 | 22,56 | 0 | 3.574.734 | 0 | |
| 16,73 | 16,34 | -2,28 % | 17,40 | 16,52 | 17,03 | 4.084.360 | 69.557 | |
| 1,94 | 1,73 | -9,77 % | 2,08 | 1,94 | 0 | 243.473.012 | 0 | |
| 8,86 | 9,04 | 2,07 % | 8,94 | 8,57 | 0 | 6.974.550 | 0 | |
| 16,81 | 16,77 | -0,24 % | 17,36 | 16,38 | 0 | 25.257.620 | 0 | |
| 666,50 | 665,00 | -0,22 % | 673,00 | 659,50 | 0 | 1.363.472 | 0 | |
| 4,10 | 4,02 | -1,91 % | 4,26 | 4,10 | 0 | 4.099.855 | 0 | |
| 46,86 | 46,82 | -0,09 % | 49,16 | 45,98 | 0 | 49.377.026 | 0 | |
| 56,00 | 55,40 | -1,06 % | 56,00 | 56,00 | 0 | 27.545 | 0 | |
| 11,18 | 11,06 | -1,06 % | 11,43 | 11,07 | 11,22 | 2.928.303 | 32.856 | |
| 5,78 | 5,92 | 2,48 % | 5,85 | 5,57 | 5,68 | 2.554.835 | 14.511 | |
| 14,08 | 12,73 | -8,75 % | 15,44 | 13,97 | 0 | 8.801.714 | 0 | |
| 13,31 | 13,98 | 5,30 % | 13,60 | 12,75 | 13,18 | 32.951.396 | 434.299 | |
| 35,90 | 34,70 | -3,23 % | 37,48 | 36,02 | 36,75 | 5.870.314 | 215.734 | |
| 438,00 | 431,25 | -1,52 % | 449,50 | 435,75 | 440,85 | 435.016 | 191.777 | |
| 1,58 | 1,58 | 0 % | 1,60 | 1,55 | 1,57 | 79.058.714 | 124.122 | |
| 1.504,00 | 1.511,00 | 0,47 % | 1.521,00 | 1.488,00 | 0 | 10.041 | 0 | |
| 6,03 | 5,95 | -1,31 % | 6,18 | 5,96 | 0 | 1.987.425 | 0 | |
| 26,74 | 27,30 | 2,14 % | 27,48 | 25,84 | 0 | 2.367.381 | 0 | |
| 10,03 | 9,97 | -0,59 % | 10,53 | 9,83 | 0 | 351.634 | 0 | |
| 5,93 | 5,92 | -0,17 % | 5,98 | 5,81 | 0 | 508.776 | 0 | |
| 6,71 | 6,65 | -0,89 % | 6,85 | 6,65 | 6,75 | 7.657.690 | 51.689 | |
| 63,55 | 62,30 | -1,93 % | 66,00 | 63,20 | 64,80 | 466.104 | 30.204 | |
| 167,40 | 148,80 | -10,00 % | 188,20 | 167,40 | 173,13 | 13.520.912 | 2.340.875 | |
| 4,60 | 4,30 | -6,12 % | 4,99 | 4,60 | 4,76 | 32.862.418 | 156.425 | |
| 47,62 | 47,74 | 0,25 % | 0 | 0 | 0 | 43.305 | 0 | |
| 12,54 | 12,65 | 0,88 % | 12,56 | 12,31 | 0 | 2.623.105 | 0 | |
| 38,60 | 37,22 | -3,45 % | 40,30 | 38,52 | 0 | 2.948.789 | 0 | |
| 10,15 | 9,85 | -2,87 % | 10,57 | 10,03 | 0 | 3.279.640 | 0 | |
| 214,00 | 216,20 | 1,04 % | 215,00 | 211,90 | 213,51 | 68.870 | 14.704 | |
| 6,70 | 6,48 | -3,18 % | 6,99 | 6,65 | 6,83 | 37.308.969 | 254.820 | |
| 38,02 | 36,84 | -3,01 % | 40,04 | 37,98 | 38,94 | 745.596 | 29.034 | |
| 7,17 | 7,28 | 1,56 % | 7,20 | 7,05 | 7,12 | 68.084.396 | 484.761 | |
| 1.535,00 | 1.570,00 | 2,33 % | 1.512,00 | 1.460,00 | 1.499,25 | 373.555 | 560.052 | |
| 60,00 | 57,70 | -3,69 % | 68,50 | 57,00 | 64,33 | 16.442.715 | 1.057.760 | |
| 255,50 | 242,00 | -5,02 % | 277,25 | 255,50 | 265,18 | 359.679 | 95.380 | |
| 64,10 | 60,70 | -5,04 % | 68,50 | 63,55 | 0 | 3.200.900 | 0 | |
| 72,84 | 72,70 | -0,19 % | 73,80 | 72,28 | 0 | 16.300 | 0 | |
| 50,06 | 49,66 | -0,79 % | 50,88 | 49,76 | 0 | 10.532 | 0 | |
| 162,20 | 160,25 | -1,19 % | 164,60 | 162,15 | 0 | 2.154 | 0 | |
| 58,92 | 59,10 | 0,31 % | 58,92 | 58,92 | 0 | 218.022 | 0 | |
| 80,62 | 79,84 | -0,96 % | 82,20 | 80,62 | 0 | 20.477 | 0 | |
| 4,37 | 4,24 | -2,89 % | 4,51 | 4,32 | 4,41 | 1.493.189 | 6.585 | |
| 105,10 | 102,70 | -2,23 % | 108,50 | 104,30 | 106,20 | 1.848.067 | 196.265 | |
| 207,00 | 204,00 | -1,43 % | 207,00 | 207,00 | 0 | 8.814 | 0 | |
| 7,28 | 7,28 | 0 % | 7,45 | 7,12 | 0 | 1.259.108 | 0 | |
| 3,02 | 3,29 | 9,82 % | 3,02 | 2,73 | 2,94 | 129.934.218 | 382.007 | |
| 347,00 | 340,25 | -1,91 % | 356,00 | 343,50 | 0 | 701.890 | 0 | |
| 200,90 | 192,30 | -4,11 % | 208,90 | 197,90 | 202,63 | 510.476 | 103.438 | |
| 20,64 | 20,26 | -1,81 % | 21,20 | 20,42 | 0 | 19.019.168 | 0 | |
| 46,94 | 45,78 | -2,41 % | 48,46 | 46,02 | 47,08 | 94.704 | 4.459 | |
| 8,51 | 8,55 | 0,47 % | 8,75 | 8,41 | 8,52 | 872.431 | 7.433 | |
| 42,72 | 41,20 | -3,44 % | 44,52 | 42,66 | 0 | 329.997 | 0 | |
| 1.518,00 | 1.542,00 | 1,61 % | 1.600,00 | 1.458,00 | 1.517,69 | 103.012 | 156.340 | |
| 2,11 | 2,05 | -2,76 % | 2,21 | 2,08 | 0 | 20.058.769 | 0 | |
| 14,15 | 14,16 | 0,07 % | 14,21 | 13,74 | 0 | 3.921.453 | 0 | |
| 30,90 | 29,80 | -3,44 % | 32,54 | 30,50 | 31,17 | 412.897 | 12.870 | |
| 27,84 | 27,46 | -1,35 % | 28,64 | 27,60 | 0 | 994.981 | 0 | |
| 11,99 | 11,98 | -0,08 % | 11,99 | 11,71 | 11,82 | 3.818.680 | 45.137 | |
| 135,50 | 141,40 | 4,55 % | 137,90 | 129,40 | 0 | 189.384 | 0 | |
| 1,62 | 1,60 | -1,22 % | 1,66 | 1,62 | 0 | 339.394.771 | 0 | |
| 80,55 | 78,95 | -1,95 % | 83,45 | 79,40 | 0 | 186.425 | 0 | |
| 14,69 | 14,77 | 0,55 % | 15,11 | 14,55 | 14,78 | 11.713.898 | 173.131 | |
| 79,70 | 79,10 | -0,75 % | 81,65 | 78,95 | 0 | 403.369 | 0 | |
| 114,90 | 112,80 | -1,79 % | 119,00 | 113,40 | 0 | 8.208.828 | 0 | |
| 23,12 | 22,46 | -2,78 % | 24,06 | 22,92 | 23,51 | 16.145.654 | 379.584 | |
| 33,78 | 34,46 | 2,05 % | 34,42 | 32,90 | 0 | 1.776.978 | 0 | |
| 12,74 | 13,33 | 4,86 % | 13,05 | 12,08 | 12,63 | 240.975.405 | 3.043.519 | |
| 12,15 | 11,80 | -2,80 % | 12,76 | 12,12 | 12,43 | 5.069.581 | 63.015 | |
| 14,37 | 14,14 | -1,58 % | 14,83 | 14,13 | 14,49 | 3.747.151 | 54.296 | |
| 19,71 | 19,47 | -1,20 % | 20,18 | 19,17 | 19,64 | 83.470.634 | 1.639.363 | |
| 11,95 | 11,74 | -1,73 % | 12,26 | 11,77 | 0 | 2.151.359 | 0 | |
| 165,50 | 164,20 | -0,78 % | 167,80 | 163,60 | 0 | 8.415.745 | 0 | |
| 11,11 | 10,85 | -2,29 % | 11,54 | 10,99 | 11,22 | 2.805.750 | 31.481 | |
| 119,70 | 119,40 | -0,25 % | 125,90 | 114,90 | 0 | 1.103.751 | 0 | |
| 146,00 | 142,20 | -2,54 % | 152,00 | 145,20 | 0 | 155.199 | 0 | |
| 22,16 | 21,92 | -1,07 % | 22,60 | 21,88 | 22,26 | 1.742.636 | 38.791 | |
| 45,58 | 44,88 | -1,51 % | 47,36 | 45,58 | 0 | 956.825 | 0 | |
| 12,03 | 11,73 | -2,43 % | 12,44 | 11,87 | 0 | 2.802.474 | 0 | |
| 20,26 | 20,52 | 1,30 % | 20,86 | 20,00 | 0 | 4.154.481 | 0 | |
| 4.842,50 | 4.825,00 | -0,36 % | 4.967,50 | 4.830,00 | 0 | 4.260 | 0 | |
| 7,58 | 7,42 | -2,07 % | 7,85 | 7,49 | 0 | 3.756.891 | 0 | |
| 39,20 | 39,62 | 1,08 % | 40,06 | 38,54 | 0 | 1.107.147 | 0 | |
| 17,32 | 17,37 | 0,29 % | 17,90 | 16,99 | 0 | 2.276.436 | 0 | |
| 43,66 | 41,92 | -3,83 % | 45,90 | 42,10 | 0 | 7.022.449 | 0 | |
| 118,50 | 118,90 | 0,34 % | 120,70 | 115,10 | 0 | 43.496 | 0 | |
| 118,50 | 118,90 | 0,34 % | 120,70 | 115,10 | 0 | 43.496 | 0 | |
| 3,25 | 3,23 | -0,61 % | 3,37 | 3,23 | 3,26 | 328.370.455 | 1.070.488 | |
| 37,06 | 37,10 | 0,11 % | 37,06 | 37,06 | 37,06 | 26.156 | 969 | |
| 212,50 | 212,50 | 0 % | 212,50 | 212,50 | 212,50 | 6.782 | 1.441 | |
| 342,50 | 336,40 | -1,75 % | 350,70 | 342,20 | 0 | 6.222 | 0 | |
| 3,75 | 3,65 | -2,60 % | 3,94 | 3,74 | 3,84 | 73.100.004 | 280.704 | |
| 229,50 | 204,00 | -10,00 % | 264,00 | 229,50 | 0 | 3.772.328 | 0 | |
| 197,40 | 190,80 | -3,24 % | 206,00 | 195,80 | 201,22 | 689.270 | 138.695 | |
| 7,25 | 7,26 | 0,14 % | 7,31 | 7,17 | 7,25 | 20.948.957 | 151.880 | |
| 198,90 | 200,00 | 0,56 % | 199,50 | 195,00 | 197,29 | 2.142.775 | 422.748 | |
| 2,62 | 2,54 | -2,96 % | 2,78 | 2,60 | 2,65 | 4.019.920 | 10.653 | |
| 26,80 | 26,78 | -0,07 % | 29,00 | 26,22 | 27,10 | 254.427 | 6.895 | |
| 3,49 | 3,31 | -4,90 % | 4,03 | 3,51 | 3,75 | 139.190.049 | 521.963 | |
| 30,60 | 27,20 | -10,00 % | 33,34 | 30,60 | 31,43 | 5.361.971 | 168.527 | |
| 10,51 | 10,30 | -1,96 % | 10,95 | 10,29 | 10,66 | 7.717.855 | 82.272 | |
| 32,48 | 32,82 | 1,06 % | 32,84 | 31,34 | 0 | 2.644.786 | 0 | |
| 25,04 | 24,14 | -3,47 % | 26,56 | 23,52 | 25,69 | 17.944.738 | 461.000 | |
| 25,20 | 25,16 | -0,16 % | 25,78 | 24,04 | 0 | 7.477.163 | 0 | |
| 91,60 | 92,05 | 0,49 % | 92,15 | 89,80 | 91,15 | 25.113.772 | 2.289.120 | |
| 6,58 | 6,28 | -4,36 % | 7,10 | 6,50 | 6,77 | 2.604.572 | 17.633 | |
| 53,85 | 57,50 | 7,27 % | 55,00 | 47,80 | 51,87 | 692.731 | 35.932 | |
| 9,78 | 9,47 | -3,07 % | 10,17 | 9,62 | 0 | 9.545.183 | 0 | |
| 21,68 | 21,72 | 0,18 % | 23,18 | 21,42 | 0 | 644.302 | 0 | |
| 27,40 | 26,78 | -2,21 % | 28,28 | 27,36 | 27,82 | 5.984.044 | 166.476 | |
| 2,63 | 2,76 | 5,20 % | 2,70 | 2,49 | 2,59 | 6.657.296.022 | 17.242.397 | |
| 51,20 | 48,40 | -5,19 % | 55,20 | 51,00 | 0 | 2.717.793 | 0 | |
| 257,50 | 280,70 | 9,90 % | 257,50 | 230,50 | 0 | 2.401.106 | 0 | |
| 52,15 | 50,30 | -3,43 % | 54,75 | 52,05 | 0 | 1.449.690 | 0 | |
| 4,84 | 4,79 | -1,02 % | 4,95 | 4,78 | 0 | 4.202.225 | 0 | |
| 9,95 | 9,84 | -1,09 % | 10,10 | 9,85 | 9,95 | 208.057 | 2.070 | |
| 9,00 | 8,56 | -4,66 % | 9,44 | 8,97 | 0 | 3.707.884 | 0 | |
| 109,50 | 116,50 | 6,83 % | 109,40 | 101,10 | 0 | 3.359.926 | 0 | |
| 2,08 | 2,06 | -0,95 % | 2,13 | 2,04 | 0 | 34.033.379 | 0 | |
| 9,27 | 9,19 | -0,86 % | 9,57 | 9,11 | 0 | 11.942.319 | 0 | |
| 4,64 | 4,59 | -1,07 % | 4,80 | 4,60 | 4,67 | 1.548.935 | 7.234 | |
| 2,60 | 2,56 | -1,52 % | 2,69 | 2,52 | 0 | 2.971.076 | 0 | |
| 43,66 | 43,12 | -1,22 % | 44,64 | 42,94 | 0 | 55.161.458 | 0 | |
| 13,45 | 13,60 | 1,13 % | 13,65 | 13,08 | 13,38 | 26.730.858 | 357.659 | |
| 3,23 | 3,18 | -1,52 % | 3,32 | 3,17 | 3,25 | 8.619.952 | 28.015 | |
| 319,75 | 344,50 | 8,39 % | 324,50 | 279,50 | 319,92 | 557.091 | 178.225 | |
| 13,65 | 14,31 | 5,08 % | 13,73 | 12,80 | 13,29 | 5.964.899 | 79.274 | |
| 32,42 | 30,46 | -5,70 % | 34,82 | 31,68 | 33,13 | 4.776.737 | 158.253 | |
| 11,64 | 11,92 | 2,46 % | 12,10 | 11,29 | 0 | 59.631.111 | 0 | |
| 14,01 | 14,03 | 0,14 % | 14,40 | 13,63 | 0 | 18.229.879 | 0 | |
| 3,57 | 3,48 | -2,46 % | 3,66 | 3,56 | 0 | 16.201.311 | 0 | |
| 3,94 | 3,88 | -1,50 % | 4,05 | 3,92 | 0 | 7.826.120 | 0 | |
| 21,54 | 21,54 | 0 % | 22,00 | 21,14 | 0 | 26.230 | 0 | |
| 8,66 | 8,45 | -2,37 % | 8,66 | 8,60 | 0 | 117.540 | 0 | |
| 15,85 | 16,16 | 1,99 % | 15,60 | 14,10 | 0 | 10.463.004 | 0 | |
| 47,90 | 47,02 | -1,80 % | 49,48 | 47,50 | 0 | 5.660.461 | 0 | |
| 125,00 | 125,00 | 0 % | 128,10 | 124,00 | 0 | 24.666 | 0 | |
| 3,09 | 3,05 | -1,28 % | 3,17 | 3,09 | 3,12 | 47.756.320 | 149.000 | |
| 378,25 | 363,50 | -3,75 % | 385,75 | 378,25 | 0 | 6.021 | 0 | |
| 31,96 | 33,14 | 3,83 % | 32,20 | 30,90 | 31,67 | 607.231 | 19.231 | |
| 73,25 | 71,50 | -2,33 % | 75,60 | 71,35 | 73,65 | 2.980.139 | 219.487 | |
| 7,19 | 7,00 | -2,57 % | 7,45 | 7,09 | 7,22 | 3.552.184 | 25.647 | |
| 20,00 | 20,10 | 0,50 % | 20,40 | 19,78 | 20,10 | 29.688.795 | 596.745 | |
| 256,50 | 243,00 | -5,00 % | 272,50 | 255,75 | 0 | 1.149.446 | 0 | |
| 523,00 | 507,00 | -2,97 % | 545,00 | 510,50 | 529,82 | 234.573 | 124.281 | |
| 14,10 | 14,88 | 5,86 % | 14,39 | 13,38 | 13,98 | 41.386.576 | 578.584 | |
| 18,54 | 18,47 | -0,38 % | 19,00 | 18,27 | 0 | 3.319.419 | 0 | |
| 259,00 | 257,50 | -0,58 % | 266,00 | 254,25 | 260,35 | 4.708.593 | 1.225.882 | |
| 132,30 | 129,50 | -2,07 % | 137,00 | 131,30 | 0 | 254.258 | 0 | |
| 107,50 | 110,40 | 2,77 % | 107,60 | 104,70 | 105,96 | 21.271.708 | 2.253.950 | |
| 141,50 | 140,40 | -0,77 % | 147,10 | 140,80 | 142,96 | 5.493.157 | 785.302 | |
| 15,00 | 13,80 | -7,41 % | 15,90 | 14,65 | 0 | 1.427.850 | 0 | |
| 33,00 | 34,50 | 4,76 % | 32,86 | 31,50 | 0 | 71.410.717 | 0 | |
| 10,00 | 9,46 | -5,12 % | 10,62 | 10,00 | 10,26 | 9.499.388 | 97.464 | |
| 224,50 | 244,90 | 10,00 % | 224,50 | 204,20 | 218,30 | 16.674.083 | 3.639.952 | |
| 17,49 | 16,97 | -2,89 % | 18,20 | 17,10 | 17,62 | 5.935.813 | 104.589 | |
| 178,30 | 170,20 | -4,35 % | 189,50 | 176,60 | 0 | 474.708 | 0 | |
| 293,25 | 291,00 | -0,76 % | 297,50 | 291,50 | 0 | 34.068.633 | 0 | |
| 138,10 | 139,30 | 0,88 % | 139,30 | 130,70 | 135,87 | 6.456.718 | 877.274 | |
| 19,69 | 19,58 | -0,56 % | 20,08 | 19,59 | 19,75 | 2.724.933 | 53.817 | |
| 94,80 | 92,05 | -2,82 % | 100,00 | 93,70 | 96,00 | 277.324 | 26.623 | |
| 419,75 | 426,75 | 1,70 % | 447,00 | 409,75 | 421,85 | 638.235 | 269.239 | |
| 89,20 | 87,60 | -1,76 % | 91,70 | 88,25 | 89,79 | 1.021.405 | 91.712 | |
| 23,82 | 23,34 | -1,98 % | 25,06 | 23,74 | 24,26 | 2.484.894 | 60.284 | |
| 283,00 | 276,00 | -2,41 % | 293,25 | 278,00 | 284,53 | 3.369.184 | 958.634 | |
| 42,58 | 42,16 | -0,98 % | 43,54 | 42,16 | 0 | 82.733.828 | 0 | |
| 42,52 | 41,38 | -2,61 % | 43,96 | 42,38 | 42,77 | 798.089 | 34.134 | |
| 82,20 | 81,40 | -0,96 % | 84,30 | 80,40 | 0 | 2.645.646 | 0 | |
| 98,25 | 97,55 | -0,71 % | 99,55 | 96,65 | 0 | 1.893.079 | 0 | |
| 1.690,00 | 1.700,00 | 0,60 % | 1.711,00 | 1.670,00 | 1.691,08 | 106.002 | 179.258 | |
| 1,35 | 1,24 | -7,53 % | 1,35 | 1,32 | 1,34 | 69.517.418 | 93.153 | |
| 106,10 | 104,20 | -1,76 % | 110,70 | 105,10 | 0 | 6.652.251 | 0 | |
| 6,63 | 6,57 | -0,90 % | 6,75 | 6,59 | 6,66 | 830.353 | 5.530 | |
| 11,46 | 11,34 | -1,04 % | 11,70 | 11,32 | 0 | 18.582.916 | 0 | |
| 0,92 | 0,92 | 0 % | 0,95 | 0,91 | 0,93 | 334.659.641 | 311.233 | |
| 61,75 | 62,25 | 0,82 % | 62,00 | 60,45 | 0 | 25.912.641 | 0 | |
| 436,00 | 434,25 | -0,40 % | 450,50 | 433,75 | 440,96 | 136.505 | 60.193 | |
| 4,14 | 4,11 | -0,72 % | 4,25 | 4,11 | 0 | 8.588.993 | 0 | |
| 2,35 | 2,31 | -1,67 % | 2,43 | 2,34 | 0 | 105.230.130 | 0 | |
| 236,00 | 237,20 | 0,51 % | 238,90 | 230,30 | 0 | 15.395.907 | 0 | |
| 8,03 | 7,92 | -1,35 % | 8,21 | 8,01 | 0 | 21.690.522 | 0 | |
| 27,96 | 27,84 | -0,43 % | 28,64 | 27,42 | 28,05 | 638.001 | 17.896 | |
| 12,89 | 13,22 | 2,63 % | 13,01 | 12,58 | 12,84 | 52.521.637 | 674.378 | |
| 36,70 | 36,94 | 0,66 % | 39,10 | 35,56 | 0 | 31.304.349 | 0 | |
| 1.310,00 | 1.314,00 | 0,31 % | 1.332,00 | 1.216,00 | 0 | 46.441 | 0 | |
| 26,56 | 25,82 | -2,71 % | 27,22 | 26,44 | 0 | 533.455 | 0 | |
| 111,10 | 107,70 | -2,97 % | 115,10 | 110,40 | 112,40 | 7.068.267 | 794.473 | |
| 1,86 | 1,81 | -2,62 % | 1,92 | 1,84 | 1,87 | 39.833.709 | 74.489 | |
| 323,25 | 339,50 | 5,29 % | 330,75 | 310,00 | 322,64 | 567.999 | 183.259 | |
| 7,85 | 7,66 | -2,36 % | 8,12 | 7,85 | 0 | 6.005.112 | 0 | |
| 12,60 | 12,52 | -0,63 % | 12,84 | 12,51 | 0 | 1.164.994 | 0 | |
| 1,48 | 1,46 | -1,33 % | 1,58 | 1,47 | 0 | 115.486.086 | 0 | |
| 4.308,00 | 4.312,00 | 0,09 % | 4.313,00 | 4.303,00 | 0 | 5.194 | 0 | |
| 31,82 | 32,06 | 0,76 % | 32,40 | 31,06 | 31,86 | 52.244.758 | 1.664.518 | |
| 12,47 | 12,57 | 0,81 % | 12,79 | 12,28 | 12,59 | 29.301.131 | 368.901 | |
| 1,66 | 1,64 | -1,19 % | 1,69 | 1,69 | 1,67 | 30.843.295 | 51.508 | |
| 79,55 | 78,85 | -0,87 % | 81,70 | 78,20 | 0 | 333.630 | 0 | |
| 82,50 | 83,00 | 0,61 % | 84,00 | 80,05 | 0 | 163.204 | 0 | |
| 29,32 | 28,28 | -3,43 % | 31,58 | 28,94 | 30,11 | 3.481.576 | 104.830 | |
| 37,70 | 37,44 | -0,68 % | 38,42 | 37,42 | 38,08 | 457.110 | 17.407 | |
| 608,50 | 617,00 | 1,42 % | 614,00 | 593,50 | 605,01 | 84.103 | 50.883 | |
| 6,20 | 6,13 | -1,12 % | 6,30 | 6,16 | 6,23 | 6.462.215 | 40.260 | |
| 24,22 | 23,98 | -0,98 % | 24,64 | 23,98 | 0 | 3.768.383 | 0 | |
| 28,40 | 28,92 | 1,87 % | 29,78 | 28,32 | 29,02 | 214.286 | 6.219 | |
| 2,70 | 2,69 | -0,37 % | 2,73 | 2,66 | 0 | 18.740.772 | 0 | |
| 25,24 | 24,94 | -1,17 % | 25,74 | 24,86 | 0 | 402.488 | 0 | |
| 2,06 | 2,02 | -1,90 % | 2,14 | 2,05 | 2,09 | 33.066.333 | 69.109 | |
| 85,10 | 82,20 | -3,30 % | 88,00 | 84,00 | 86,09 | 1.306.593 | 112.485 | |
| 12,86 | 12,90 | 0,31 % | 13,00 | 12,56 | 0 | 2.048.049 | 0 | |
| 39,48 | 39,36 | -0,30 % | 39,98 | 39,12 | 39,52 | 845.316 | 33.407 | |
| 22,62 | 21,16 | -6,06 % | 24,40 | 22,22 | 23,13 | 2.890.336 | 66.853 | |
| 16,39 | 16,28 | -0,67 % | 16,39 | 15,80 | 0 | 75.384 | 0 | |
| 105,90 | 100,10 | -5,19 % | 114,20 | 104,00 | 109,03 | 8.405.188 | 916.418 | |
| 1,42 | 1,42 | 0 % | 1,52 | 1,41 | 0 | 49.704.117 | 0 | |
| 216,40 | 220,00 | 1,69 % | 217,50 | 211,60 | 0 | 127.118 | 0 | |
| 23,40 | 22,92 | -2,01 % | 24,30 | 23,22 | 23,77 | 5.460.973 | 129.807 | |
| 35,02 | 35,24 | 0,63 % | 35,74 | 34,30 | 34,96 | 171.638.050 | 6.000.466 | |
| 3,20 | 3,10 | -3,03 % | 3,34 | 3,17 | 3,25 | 10.819.170 | 35.162 | |
| 55,15 | 54,50 | -1,16 % | 55,15 | 55,00 | 0 | 12.910 | 0 | |
| 10,62 | 10,75 | 1,24 % | 10,78 | 10,34 | 10,56 | 10.022.727 | 105.840 | |
| 0,97 | 0,96 | -1,02 % | 0,97 | 0,96 | 0,96 | 5.659.671 | 5.433 | |
| 11,10 | 10,89 | -1,86 % | 11,38 | 10,99 | 11,17 | 8.399.909 | 93.827 | |
| 190,10 | 190,50 | 0,21 % | 191,35 | 187,10 | 0 | 1.872 | 0 | |
| 176,00 | 173,55 | -1,37 % | 179,80 | 175,35 | 0 | 78.370 | 0 | |
| 248,15 | 243,30 | -1,92 % | 255,30 | 249,55 | 0 | 123.299 | 0 | |
| 10,35 | 10,59 | 2,37 % | 10,36 | 9,87 | 10,11 | 3.118.688 | 31.530 | |
| 120,30 | 120,55 | 0,21 % | 121,00 | 118,25 | 0 | 2.484 | 0 | |
| 14,43 | 14,36 | -0,48 % | 14,92 | 14,27 | 14,57 | 15.875.024 | 231.299 | |
| 644,25 | 645,75 | 0,23 % | 656,00 | 637,75 | 646,53 | 116.150 | 75.094 | |
| 41,74 | 42,44 | 1,71 % | 42,02 | 37,90 | 0 | 10.081.434 | 0 | |
| 2,85 | 2,79 | -2,06 % | 2,94 | 2,82 | 0 | 33.572.240 | 0 | |
| 239,85 | 237,70 | -0,89 % | 245,00 | 239,85 | 0 | 1.368 | 0 | |
| 192,00 | 193,65 | 0,87 % | 194,00 | 187,10 | 0 | 2.069.955 | 0 | |
| 122,95 | 123,15 | 0,16 % | 125,00 | 122,85 | 0 | 6.347 | 0 | |
| 203,50 | 203,65 | 0,07 % | 205,50 | 200,70 | 0 | 2.011.277 | 0 | |
| 173,45 | 172,80 | -0,37 % | 175,00 | 171,55 | 0 | 15.466 | 0 | |
| 16,90 | 16,63 | -1,57 % | 17,40 | 16,74 | 0 | 7.408.525 | 0 | |
| 45,87 | 45,34 | -1,14 % | 46,50 | 45,56 | 0 | 100 | 0 | |
| 1.271,00 | 1.275,00 | 0,32 % | 0 | 0 | 1.270,54 | 65.132 | 82.753 | |
| 1.269,50 | 1.273,50 | 0,32 % | 1.269,50 | 1.269,50 | 0 | 7.158 | 0 | |
| 180,35 | 180,10 | -0,14 % | 181,55 | 178,05 | 0 | 741 | 0 |