| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 14,60 | 14,92 | 2,24 % | 14,70 | 14,28 | 0 | 11.683.874 | 0 | |
| 34,02 | 33,16 | -2,47 % | 35,06 | 33,90 | 34,24 | 2.632.542 | 90.138 | |
| 21,88 | 20,76 | -4,87 % | 23,34 | 21,86 | 0 | 113.978.273 | 0 | |
| 117,20 | 117,60 | 0,34 % | 119,90 | 115,90 | 118,05 | 218.962 | 25.848 | |
| 43,60 | 44,20 | 1,40 % | 45,76 | 42,72 | 0 | 7.572.030 | 0 | |
| 1,10 | 1,20 | 10,00 % | 1,10 | 0,99 | 0 | 445.980.632 | 0 | |
| 58,45 | 56,65 | -2,99 % | 60,45 | 58,15 | 0 | 748.499 | 0 | |
| 18,82 | 18,87 | 0,27 % | 19,05 | 18,55 | 0 | 45.271.827 | 0 | |
| 14,08 | 14,26 | 1,29 % | 14,16 | 13,91 | 14,06 | 4.665.172 | 65.592 | |
| 235,10 | 235,10 | 0 % | 236,20 | 233,00 | 0 | 235.140 | 0 | |
| 31,10 | 31,34 | 0,78 % | 31,36 | 30,78 | 31,06 | 4.520.960 | 140.421 | |
| 3,23 | 3,30 | 2,22 % | 3,33 | 3,11 | 0 | 63.374.999 | 0 | |
| 8,25 | 8,24 | -0,12 % | 8,29 | 8,10 | 0 | 316.548 | 0 | |
| 24,10 | 24,50 | 1,69 % | 24,26 | 23,62 | 0 | 7.958.672 | 0 | |
| 18,00 | 17,94 | -0,33 % | 18,39 | 18,00 | 18,17 | 1.367.571 | 24.849 | |
| 78,90 | 79,35 | 0,57 % | 79,25 | 78,10 | 0 | 72.629.164 | 0 | |
| 193,00 | 186,90 | -3,06 % | 200,80 | 191,60 | 0 | 735.220 | 0 | |
| 10,05 | 10,12 | 0,70 % | 10,09 | 9,89 | 0 | 8.156.783 | 0 | |
| 2,80 | 2,81 | 0,36 % | 2,81 | 2,76 | 0 | 29.718.167 | 0 | |
| 45,96 | 44,92 | -2,21 % | 47,94 | 45,52 | 46,62 | 4.017.577 | 187.299 | |
| 21,58 | 21,32 | -1,19 % | 22,02 | 21,52 | 21,68 | 6.231.125 | 135.091 | |
| 7,38 | 7,30 | -1,07 % | 7,48 | 7,34 | 0 | 15.912.810 | 0 | |
| 28,68 | 29,12 | 1,56 % | 28,88 | 27,76 | 0 | 13.044.663 | 0 | |
| 297,50 | 282,86 | -4,69 % | 303,50 | 290,25 | 0 | 214.215 | 0 | |
| 10,63 | 10,94 | 3,00 % | 10,64 | 10,34 | 0 | 36.695.956 | 0 | |
| 82,15 | 80,60 | -1,85 % | 84,40 | 82,00 | 0 | 3.920.256 | 0 | |
| 9,63 | 9,61 | -0,21 % | 9,68 | 9,43 | 0 | 5.186.040 | 0 | |
| 37,38 | 38,52 | 3,15 % | 38,80 | 35,50 | 0 | 4.572.031 | 0 | |
| 2,68 | 2,68 | 0 % | 2,72 | 2,65 | 0 | 2.142.007 | 0 | |
| 94,05 | 93,85 | -0,21 % | 95,20 | 93,90 | 94,42 | 4.489.734 | 423.921 | |
| 9,11 | 9,42 | 3,54 % | 9,20 | 8,79 | 8,95 | 41.431.871 | 370.815 | |
| 785,50 | 810,00 | 3,22 % | 787,00 | 760,50 | 777,24 | 74.555 | 57.947 | |
| 148,60 | 146,90 | -1,13 % | 155,00 | 147,30 | 0 | 763.313 | 0 | |
| 39,00 | 39,70 | 1,83 % | 39,54 | 38,38 | 39,02 | 2.261.727 | 88.253 | |
| 5,18 | 5,43 | 5,07 % | 5,24 | 4,95 | 0 | 95.188.456 | 0 | |
| 11,36 | 11,32 | -0,35 % | 11,55 | 11,33 | 0 | 4.612.066 | 0 | |
| 19,45 | 19,77 | 1,67 % | 19,87 | 19,06 | 19,47 | 2.374.709 | 46.236 | |
| 429,50 | 451,75 | 5,46 % | 436,25 | 404,50 | 0 | 2.672.187 | 0 | |
| 16,02 | 16,19 | 1,07 % | 16,26 | 15,81 | 15,99 | 33.673.775 | 538.444 | |
| 3,85 | 3,95 | 2,67 % | 3,91 | 3,71 | 0 | 116.735.479 | 0 | |
| 28,78 | 31,38 | 9,93 % | 28,78 | 28,78 | 28,78 | 632.635 | 18.207 | |
| 11,04 | 11,21 | 1,56 % | 11,04 | 10,83 | 0 | 1.219.960 | 0 | |
| 111,80 | 112,40 | 0,54 % | 112,90 | 110,00 | 111,13 | 773.809 | 85.993 | |
| 28,04 | 28,24 | 0,72 % | 28,26 | 27,82 | 0 | 7.167.663 | 0 | |
| 38,32 | 38,47 | 0,39 % | 41,98 | 38,15 | 38,24 | 11.471 | 439 | |
| 579,50 | 589,50 | 1,76 % | 579,50 | 572,00 | 575,42 | 430 | 247 | |
| 48,96 | 48,94 | -0,04 % | 53,82 | 48,70 | 49,02 | 91.862 | 4.503 | |
| 26,35 | 26,40 | 0,19 % | 26,97 | 26,28 | 0 | 186.063 | 0 | |
| 40,05 | 40,27 | 0,55 % | 40,18 | 39,77 | 0 | 61.215 | 0 | |
| 102,00 | 99,40 | -2,49 % | 106,00 | 102,10 | 103,26 | 430.075 | 44.410 | |
| 118,60 | 119,20 | 0,51 % | 119,20 | 117,60 | 0 | 1.210.137 | 0 | |
| 42,64 | 42,66 | 0,05 % | 43,36 | 42,42 | 42,83 | 2.154.057 | 92.258 | |
| 28,00 | 28,00 | 0 % | 29,50 | 27,50 | 0 | 7.311.968 | 0 | |
| 29,92 | 30,28 | 1,22 % | 30,36 | 28,10 | 29,48 | 12.511.031 | 368.825 | |
| 148,20 | 151,20 | 2,07 % | 158,00 | 146,30 | 152,38 | 2.134.291 | 325.223 | |
| 3,55 | 3,59 | 1,14 % | 3,59 | 3,49 | 3,55 | 22.095.922 | 78.441 | |
| 44,62 | 44,62 | 0 % | 45,44 | 44,10 | 44,80 | 1.525.175 | 68.328 | |
| 3,57 | 3,80 | 6,89 % | 3,65 | 3,30 | 3,41 | 39.695.923 | 135.363 | |
| 416,75 | 421,75 | 1,21 % | 421,25 | 411,25 | 0 | 21.183.252 | 0 | |
| 11,13 | 11,35 | 2,02 % | 11,13 | 10,83 | 0 | 4.406.028 | 0 | |
| 195,00 | 186,30 | -4,27 % | 199,80 | 194,30 | 0 | 36.518.870 | 0 | |
| 70,30 | 70,60 | 0,43 % | 71,00 | 69,55 | 70,11 | 654.220 | 45.867 | |
| 12,92 | 13,60 | 5,56 % | 13,03 | 12,15 | 12,66 | 498.496 | 6.311 | |
| 54,45 | 53,70 | -1,36 % | 56,15 | 54,00 | 0 | 688.476 | 0 | |
| 144,50 | 146,00 | 1,05 % | 146,80 | 143,20 | 144,96 | 974.987 | 141.334 | |
| 15,05 | 16,41 | 9,93 % | 15,05 | 14,06 | 0 | 73.559.277 | 0 | |
| 93,90 | 97,15 | 3,59 % | 93,90 | 93,00 | 0 | 21.590 | 0 | |
| 7,79 | 8,08 | 3,87 % | 8,20 | 7,33 | 7,73 | 2.219.287 | 17.155 | |
| 54,85 | 57,20 | 4,48 % | 54,85 | 53,15 | 54,65 | 48.457 | 2.648 | |
| 13,24 | 13,48 | 1,85 % | 13,89 | 12,96 | 0 | 3.474.218 | 0 | |
| 37,66 | 38,08 | 1,13 % | 37,96 | 37,26 | 37,60 | 992.635 | 37.323 | |
| 4,22 | 4,26 | 0,96 % | 4,26 | 4,19 | 0 | 8.978.055 | 0 | |
| 56,15 | 56,20 | 0,09 % | 56,85 | 55,80 | 0 | 654.449 | 0 | |
| 19,94 | 20,49 | 2,84 % | 19,96 | 19,27 | 19,73 | 928.482 | 18.319 | |
| 1.252,00 | 1.283,00 | 2,54 % | 1.278,00 | 1.163,00 | 1.215,46 | 271.672 | 330.206 | |
| 29,46 | 29,46 | 0 % | 29,60 | 28,86 | 29,22 | 2.642.943 | 77.227 | |
| 33,56 | 33,00 | -1,64 % | 34,72 | 33,34 | 0 | 2.709.262 | 0 | |
| 31,68 | 32,08 | 1,28 % | 32,00 | 31,50 | 31,93 | 89.615 | 2.861 | |
| 286,75 | 290,50 | 1,33 % | 289,50 | 282,50 | 286,20 | 720.152 | 206.108 | |
| 4,59 | 5,00 | 9,81 % | 4,59 | 4,10 | 0 | 74.864.493 | 0 | |
| 34,92 | 35,64 | 2,11 % | 35,26 | 34,14 | 34,73 | 4.474.241 | 155.390 | |
| 126,30 | 127,80 | 1,20 % | 130,90 | 122,30 | 0 | 738.484 | 0 | |
| 46,82 | 44,54 | -4,64 % | 50,50 | 46,72 | 47,79 | 792.747 | 37.885 | |
| 90,00 | 89,30 | -0,77 % | 90,70 | 90,35 | 0 | 77.657 | 0 | |
| 15,09 | 15,38 | 1,96 % | 15,25 | 14,87 | 15,08 | 8.598.868 | 129.671 | |
| 162,40 | 163,50 | 0,68 % | 164,00 | 161,20 | 162,90 | 175.759 | 28.631 | |
| 58,40 | 58,85 | 0,78 % | 58,75 | 57,50 | 58,23 | 1.077.119 | 62.721 | |
| 14,60 | 15,09 | 3,47 % | 14,60 | 14,50 | 14,53 | 90.509 | 1.315 | |
| 50,85 | 50,05 | -1,55 % | 52,40 | 50,85 | 51,41 | 419.035 | 21.543 | |
| 4,92 | 5,11 | 4,02 % | 5,04 | 4,74 | 4,90 | 25.481.938 | 124.861 | |
| 4,29 | 4,17 | -2,69 % | 4,49 | 4,27 | 4,39 | 20.286.724 | 89.059 | |
| 17,75 | 18,09 | 1,95 % | 17,76 | 17,36 | 0 | 13.112.102 | 0 | |
| 13,64 | 13,73 | 0,66 % | 13,75 | 13,54 | 13,64 | 2.296.448 | 31.324 | |
| 24,38 | 25,26 | 3,74 % | 25,12 | 23,52 | 24,29 | 25.732.453 | 625.041 | |
| 31,04 | 30,96 | -0,26 % | 33,16 | 30,66 | 31,63 | 3.241.520 | 102.529 | |
| 155,20 | 159,20 | 2,65 % | 165,30 | 155,00 | 0 | 2.668.276 | 0 | |
| 26,16 | 27,44 | 5,14 % | 27,02 | 24,90 | 0 | 10.267.707 | 0 | |
| 7,32 | 7,46 | 1,95 % | 7,45 | 7,18 | 7,33 | 6.008.963 | 44.046 | |
| 10,25 | 11,13 | 9,39 % | 10,30 | 9,38 | 0 | 52.942.013 | 0 | |
| 216,30 | 219,80 | 1,64 % | 225,20 | 212,80 | 0 | 665.130 | 0 | |
| 753,00 | 754,00 | 0,13 % | 766,00 | 750,00 | 0 | 3.493.606 | 0 | |
| 162,10 | 162,50 | 0,25 % | 163,30 | 161,20 | 161,94 | 233.825 | 37.866 | |
| 9,30 | 9,40 | 1,09 % | 9,40 | 9,20 | 0 | 37.917.443 | 0 | |
| 20,04 | 21,06 | 5,36 % | 20,50 | 19,16 | 20,00 | 18.945.606 | 378.912 | |
| 27,38 | 27,60 | 0,81 % | 27,46 | 27,26 | 0 | 294.680 | 0 | |
| 1,56 | 1,61 | 3,31 % | 1,59 | 1,51 | 1,55 | 73.877.209 | 114.510 | |
| 32,00 | 30,04 | -5,77 % | 34,28 | 30,58 | 0 | 28.402.363 | 0 | |
| 41,94 | 43,10 | 2,84 % | 42,32 | 40,38 | 41,24 | 3.420.981 | 141.081 | |
| 16,62 | 16,92 | 1,84 % | 16,63 | 16,28 | 0 | 1.344.690 | 0 | |
| 83,80 | 82,30 | -1,76 % | 85,80 | 83,75 | 84,47 | 1.812.876 | 153.134 | |
| 6,76 | 6,87 | 1,65 % | 6,85 | 6,65 | 0 | 5.030.554 | 0 | |
| 19,67 | 19,83 | 0,82 % | 19,78 | 19,47 | 19,61 | 5.102.877 | 100.067 | |
| 5,29 | 5,77 | 9,98 % | 5,29 | 5,29 | 0 | 9.314.712 | 0 | |
| 7,24 | 7,16 | -1,09 % | 7,69 | 7,22 | 0 | 18.233.576 | 0 | |
| 6,54 | 6,65 | 1,71 % | 6,57 | 6,43 | 0 | 3.940.620 | 0 | |
| 86,65 | 88,25 | 1,88 % | 86,75 | 85,15 | 0 | 244.940 | 0 | |
| 14,30 | 14,70 | 2,88 % | 14,25 | 14,00 | 0 | 506.741 | 0 | |
| 8,69 | 8,81 | 1,40 % | 8,75 | 8,52 | 0 | 568.326 | 0 | |
| 95,20 | 95,35 | 0,16 % | 97,15 | 94,60 | 95,63 | 761.247 | 72.798 | |
| 15,10 | 15,48 | 2,58 % | 15,32 | 14,75 | 15,06 | 4.646.258 | 69.973 | |
| 9,16 | 8,37 | -7,94 % | 9,50 | 9,15 | 9,22 | 266.942 | 2.461 | |
| 561,50 | 554,50 | -1,23 % | 592,50 | 557,00 | 0 | 7.297.239 | 0 | |
| 2.177,00 | 2.185,00 | 0,37 % | 2.222,00 | 2.169,00 | 0 | 105.153 | 0 | |
| 34,90 | 34,10 | -2,24 % | 36,06 | 34,90 | 0 | 4.758.224 | 0 | |
| 6,59 | 6,42 | -2,51 % | 6,82 | 6,58 | 0 | 59.601.280 | 0 | |
| 6,14 | 6,19 | 0,82 % | 6,16 | 6,10 | 6,13 | 11.093.139 | 68.001 | |
| 43,34 | 43,08 | -0,60 % | 43,96 | 43,08 | 0 | 4.637.356 | 0 | |
| 45,60 | 46,60 | 2,24 % | 49,06 | 44,92 | 0 | 20.248.730 | 0 | |
| 925,50 | 955,50 | 3,35 % | 984,50 | 919,50 | 0 | 59.972 | 0 | |
| 113,90 | 115,80 | 1,70 % | 115,00 | 112,30 | 113,72 | 975.226 | 110.903 | |
| 39,56 | 40,10 | 1,38 % | 39,62 | 38,30 | 38,90 | 741.781 | 28.855 | |
| 1,69 | 1,74 | 3,05 % | 1,70 | 1,64 | 1,67 | 634.852.411 | 1.060.204 | |
| 101,70 | 105,40 | 3,78 % | 101,70 | 100,00 | 101,46 | 35.619 | 3.614 | |
| 43,26 | 43,38 | 0,28 % | 43,90 | 42,90 | 0 | 1.595.110 | 0 | |
| 76,30 | 77,30 | 1,33 % | 76,95 | 74,60 | 0 | 1.934.402 | 0 | |
| 9,59 | 9,55 | -0,42 % | 9,68 | 9,43 | 9,54 | 3.198.707 | 30.516 | |
| 5,04 | 5,04 | 0 % | 5,24 | 5,02 | 5,09 | 37.135.727 | 189.021 | |
| 11,15 | 11,33 | 1,64 % | 11,26 | 10,99 | 11,15 | 3.626.884 | 40.440 | |
| 70,75 | 71,00 | 0,35 % | 71,60 | 68,20 | 70,09 | 3.519.589 | 246.688 | |
| 24,44 | 24,54 | 0,41 % | 24,74 | 24,08 | 24,51 | 2.210.814 | 54.187 | |
| 39,40 | 38,68 | -1,79 % | 41,68 | 38,62 | 40,21 | 25.851.610 | 1.039.493 | |
| 53,05 | 52,70 | -0,66 % | 54,00 | 52,50 | 53,14 | 6.105.259 | 324.433 | |
| 1.964,00 | 1.992,00 | 1,45 % | 1.999,00 | 1.940,00 | 1.962,94 | 86.825 | 170.432 | |
| 1.797,00 | 1.864,00 | 3,87 % | 1.850,00 | 1.725,00 | 1.791,12 | 63.960 | 114.560 | |
| 331,75 | 328,50 | -0,97 % | 332,00 | 320,00 | 0 | 10.513 | 0 | |
| 3,57 | 3,51 | -1,65 % | 3,63 | 3,56 | 3,59 | 15.660.972 | 56.223 | |
| 218,90 | 229,10 | 4,89 % | 228,00 | 204,00 | 213,49 | 104.312 | 22.270 | |
| 29,64 | 29,94 | 1,02 % | 30,46 | 28,80 | 29,71 | 2.379.817 | 70.704 | |
| 165,50 | 166,60 | 0,67 % | 168,90 | 161,00 | 0 | 826.562 | 0 | |
| 25,80 | 25,82 | 0,08 % | 26,18 | 25,66 | 25,85 | 613.468 | 15.858 | |
| 36,28 | 36,70 | 1,17 % | 36,92 | 35,76 | 0 | 37.617.627 | 0 | |
| 34,28 | 33,86 | -1,21 % | 35,20 | 33,90 | 0 | 31.490.861 | 0 | |
| 6,12 | 6,13 | 0,16 % | 6,22 | 6,07 | 6,14 | 4.226.741 | 25.952 | |
| 11,25 | 11,64 | 3,59 % | 11,31 | 10,86 | 11,06 | 65.450.676 | 723.884 | |
| 2,09 | 2,11 | 0,97 % | 2,11 | 2,06 | 0 | 23.157.551 | 0 | |
| 11,15 | 11,39 | 2,20 % | 11,60 | 10,81 | 0 | 17.423.178 | 0 | |
| 2,49 | 2,55 | 2,47 % | 2,56 | 2,44 | 0 | 23.021.251 | 0 | |
| 15,20 | 15,58 | 2,56 % | 15,67 | 14,69 | 15,23 | 16.859.554 | 256.771 | |
| 39,92 | 42,92 | 8,13 % | 40,62 | 37,00 | 0 | 2.923.546 | 0 | |
| 13,72 | 13,88 | 1,18 % | 13,69 | 13,37 | 0 | 992.750 | 0 | |
| 40,90 | 41,30 | 0,99 % | 41,26 | 40,46 | 40,97 | 371.126 | 15.205 | |
| 67,05 | 67,00 | -0,07 % | 68,00 | 66,10 | 0 | 384.490 | 0 | |
| 71,30 | 72,55 | 1,78 % | 72,00 | 70,00 | 0 | 286.795 | 0 | |
| 33,80 | 36,80 | 9,74 % | 33,88 | 30,80 | 32,99 | 599.667 | 19.783 | |
| 7,34 | 8,00 | 9,88 % | 7,34 | 7,34 | 7,34 | 3.482.569 | 25.562 | |
| 28,32 | 29,64 | 4,89 % | 28,50 | 27,20 | 0 | 88.993 | 0 | |
| 33,26 | 32,02 | -3,59 % | 34,50 | 31,80 | 0 | 1.975.797 | 0 | |
| 5,15 | 5,23 | 1,58 % | 5,40 | 5,10 | 5,22 | 109.631.445 | 572.276 | |
| 8,67 | 8,74 | 0,81 % | 8,80 | 8,59 | 8,67 | 1.485.933 | 12.883 | |
| 20,76 | 21,04 | 1,37 % | 21,00 | 20,60 | 20,73 | 592.337 | 12.279 | |
| 190,60 | 191,30 | 0,37 % | 192,70 | 189,70 | 0 | 2.275.595 | 0 | |
| 9.610,00 | 9.495,00 | -1,18 % | 9.965,00 | 9.580,00 | 9.670,36 | 5.579 | 53.951 | |
| 34,86 | 35,14 | 0,81 % | 35,18 | 34,34 | 0 | 1.217.902 | 0 | |
| 104,10 | 103,70 | -0,38 % | 105,50 | 102,90 | 104,53 | 5.646.138 | 590.191 | |
| 127,10 | 118,00 | -6,68 % | 146,50 | 126,00 | 136,78 | 2.566.218 | 351.007 | |
| 21,74 | 21,68 | -0,28 % | 21,96 | 21,58 | 0 | 3.512.269 | 0 | |
| 24,32 | 24,72 | 1,67 % | 24,74 | 23,92 | 24,38 | 767.302 | 18.707 | |
| 2.130,00 | 2.145,00 | 0,71 % | 2.134,00 | 2.103,00 | 0 | 359.798 | 0 | |
| 106,30 | 106,10 | -0,19 % | 107,70 | 106,10 | 0 | 382.783 | 0 | |
| 4,17 | 4,18 | 0,24 % | 4,25 | 4,15 | 0 | 3.479.585 | 0 | |
| 21,60 | 23,30 | 8,54 % | 21,94 | 19,88 | 21,29 | 11.614.172 | 247.266 | |
| 16,50 | 18,00 | 10,00 % | 16,50 | 15,31 | 0 | 16.815.629 | 0 | |
| 8,12 | 8,31 | 2,40 % | 8,17 | 7,90 | 0 | 4.062.288 | 0 | |
| 69,10 | 68,45 | -0,93 % | 70,70 | 68,70 | 0 | 834.384 | 0 | |
| 92,10 | 84,25 | -7,85 % | 100,50 | 92,00 | 93,46 | 53.996.287 | 5.046.493 | |
| 38,90 | 40,10 | 3,18 % | 38,90 | 37,24 | 0 | 9.296.927 | 0 | |
| 353,50 | 364,25 | 3,14 % | 357,75 | 340,25 | 0 | 1.120.982 | 0 | |
| 21,90 | 21,86 | -0,18 % | 22,00 | 20,32 | 0 | 3.278.337 | 0 | |
| 37,04 | 37,44 | 1,09 % | 37,40 | 36,22 | 36,99 | 548.856 | 20.302 | |
| 6,73 | 7,34 | 9,97 % | 6,73 | 6,50 | 6,68 | 87.141.856 | 582.108 | |
| 6.490,00 | 7.080,00 | 10,00 % | 6.490,00 | 5.875,00 | 0 | 40.691 | 0 | |
| 31,00 | 29,88 | -3,49 % | 32,26 | 30,32 | 0 | 5.269.206 | 0 | |
| 16,55 | 16,82 | 1,66 % | 16,60 | 15,82 | 0 | 3.566.581 | 0 | |
| 121,40 | 122,40 | 0,83 % | 122,80 | 120,10 | 121,42 | 792.598 | 96.237 | |
| 33,70 | 36,60 | 9,42 % | 33,84 | 30,44 | 32,71 | 5.812.461 | 190.126 | |
| 2,92 | 2,97 | 1,74 % | 2,94 | 2,88 | 0 | 3.016.318 | 0 | |
| 21,20 | 21,24 | 0,19 % | 21,42 | 21,20 | 0 | 60.907.382 | 0 | |
| 92,00 | 91,00 | -1,08 % | 92,45 | 91,35 | 0 | 13.007 | 0 | |
| 5,73 | 5,68 | -0,87 % | 5,84 | 5,70 | 5,74 | 21.735.047 | 124.759 | |
| 5,53 | 5,60 | 1,28 % | 5,56 | 5,45 | 5,50 | 2.699.254 | 14.846 | |
| 29,82 | 29,90 | 0,27 % | 30,78 | 29,76 | 30,10 | 1.797.550 | 54.106 | |
| 24,36 | 26,52 | 9,73 % | 24,36 | 22,24 | 0 | 16.117.425 | 0 | |
| 147,90 | 146,80 | -0,74 % | 149,00 | 149,00 | 148,69 | 12.459 | 1.853 | |
| 39,80 | 40,80 | 2,58 % | 41,34 | 38,46 | 0 | 17.454.411 | 0 | |
| 16,20 | 16,30 | 0,62 % | 16,44 | 16,06 | 0 | 5.985.819 | 0 | |
| 9,00 | 8,86 | -1,53 % | 9,45 | 8,98 | 9,20 | 94.315.828 | 867.706 | |
| 125,00 | 126,30 | 1,05 % | 125,60 | 122,00 | 0 | 3.631.966 | 0 | |
| 104,20 | 103,80 | -0,38 % | 105,50 | 103,00 | 103,98 | 8.136.383 | 846.021 | |
| 103,10 | 91,70 | -9,96 % | 103,10 | 103,10 | 0 | 637.791 | 0 | |
| 26,40 | 24,20 | -7,69 % | 27,98 | 25,74 | 26,19 | 15.356.774 | 402.194 | |
| 11,05 | 11,27 | 2,03 % | 11,11 | 10,77 | 10,91 | 11.300.362 | 123.287 | |
| 5,94 | 5,93 | -0,17 % | 6,07 | 5,89 | 5,96 | 5.815.090 | 34.658 | |
| 202,70 | 204,50 | 0,90 % | 204,00 | 201,10 | 202,72 | 54.585 | 11.065 | |
| 60,15 | 61,30 | 1,95 % | 60,55 | 58,65 | 0 | 1.596.159 | 0 | |
| 31,64 | 31,82 | 0,57 % | 31,80 | 31,20 | 0 | 122.710.480 | 0 | |
| 27,12 | 28,84 | 6,77 % | 27,30 | 25,08 | 26,46 | 1.005.848 | 26.615 | |
| 46,98 | 48,42 | 3,16 % | 47,18 | 45,50 | 0 | 4.746.936 | 0 | |
| 4,45 | 4,49 | 0,91 % | 4,51 | 4,40 | 4,45 | 37.025.119 | 164.762 | |
| 4,17 | 4,22 | 1,21 % | 4,21 | 4,10 | 0 | 78.547.505 | 0 | |
| 3,99 | 4,05 | 1,53 % | 4,07 | 3,93 | 3,98 | 7.989.006 | 31.796 | |
| 22,06 | 21,76 | -1,34 % | 22,94 | 22,04 | 0 | 420.272 | 0 | |
| 12,81 | 12,65 | -1,23 % | 13,00 | 12,82 | 12,87 | 842.645 | 10.845 | |
| 21,08 | 21,44 | 1,74 % | 22,00 | 20,72 | 0 | 479.820 | 0 | |
| 40,54 | 37,18 | -7,65 % | 43,90 | 40,42 | 0 | 21.258.358 | 0 | |
| 5,31 | 5,42 | 2,12 % | 5,43 | 5,20 | 5,29 | 112.356.099 | 594.364 | |
| 18,74 | 18,64 | -0,53 % | 19,42 | 18,00 | 0 | 304.944 | 0 | |
| 2,85 | 2,92 | 2,52 % | 2,86 | 2,76 | 2,81 | 20.599.473 | 57.885 | |
| 15,14 | 15,30 | 1,07 % | 15,22 | 14,98 | 0 | 1.846.318 | 0 | |
| 3,16 | 3,24 | 2,60 % | 3,17 | 3,07 | 0 | 148.707.176 | 0 | |
| 13,94 | 13,97 | 0,22 % | 14,50 | 13,01 | 0 | 3.363.663 | 0 | |
| 290,00 | 292,50 | 0,87 % | 293,75 | 285,00 | 0 | 102.833 | 0 | |
| 4,63 | 4,66 | 0,65 % | 4,75 | 4,55 | 0 | 34.341.690 | 0 | |
| 2,86 | 2,87 | 0,35 % | 2,89 | 2,84 | 2,86 | 53.519.503 | 153.066 | |
| 96,50 | 95,60 | -0,92 % | 97,65 | 96,50 | 0 | 1.375.728 | 0 | |
| 8,21 | 8,45 | 3,01 % | 8,39 | 7,94 | 0 | 10.624.797 | 0 | |
| 34,00 | 35,10 | 3,34 % | 34,26 | 33,00 | 33,79 | 5.130.720 | 173.367 | |
| 106,80 | 107,50 | 0,66 % | 108,10 | 106,30 | 0 | 15.991.855 | 0 | |
| 16,87 | 16,94 | 0,42 % | 17,09 | 16,79 | 16,92 | 11.913.045 | 201.569 | |
| 138,80 | 137,60 | -0,86 % | 140,70 | 138,70 | 0 | 20.067.104 | 0 | |
| 28,20 | 28,52 | 1,15 % | 28,30 | 27,74 | 28,05 | 714.605 | 20.045 | |
| 339,75 | 336,75 | -0,88 % | 340,00 | 339,75 | 0 | 19.018 | 0 | |
| 5,68 | 5,72 | 0,71 % | 5,70 | 5,61 | 0 | 2.555.785 | 0 | |
| 29,64 | 30,02 | 1,30 % | 29,76 | 29,24 | 0 | 512.378 | 0 | |
| 10,19 | 9,94 | -2,39 % | 10,62 | 10,20 | 10,33 | 35.751.550 | 369.314 | |
| 13,90 | 14,24 | 2,51 % | 14,07 | 13,53 | 0 | 46.924.992 | 0 | |
| 7,30 | 7,34 | 0,55 % | 7,43 | 6,85 | 0 | 37.922.178 | 0 | |
| 36,96 | 36,52 | -1,18 % | 37,84 | 36,80 | 37,25 | 4.856.494 | 180.904 | |
| 47,60 | 45,00 | -5,18 % | 50,05 | 47,60 | 0 | 13.370.717 | 0 | |
| 85,45 | 93,20 | 9,97 % | 85,45 | 85,45 | 85,45 | 698.914 | 59.722 | |
| 12,73 | 12,76 | 0,24 % | 12,83 | 12,50 | 0 | 380.098 | 0 | |
| 59,45 | 59,55 | 0,17 % | 60,25 | 59,20 | 0 | 1.341.160 | 0 | |
| 589,00 | 594,00 | 0,86 % | 590,00 | 583,25 | 0 | 219.470 | 0 | |
| 228,80 | 231,40 | 1,15 % | 230,40 | 223,70 | 0 | 8.642.980 | 0 | |
| 4,32 | 4,36 | 0,93 % | 4,36 | 4,29 | 4,32 | 8.163.972 | 35.268 | |
| 16,13 | 15,71 | -2,54 % | 16,85 | 15,96 | 0 | 10.634.921 | 0 | |
| 708,75 | 717,50 | 1,25 % | 712,75 | 692,75 | 701,16 | 1.187.723 | 832.784 | |
| 35,94 | 37,28 | 3,87 % | 36,12 | 34,60 | 35,60 | 3.036.577 | 108.102 | |
| 22,74 | 22,92 | 0,80 % | 22,98 | 22,54 | 0 | 5.262.293 | 0 | |
| 384,75 | 378,50 | -1,60 % | 392,75 | 384,00 | 387,12 | 120.671 | 46.714 | |
| 15,20 | 15,34 | 0,93 % | 15,45 | 15,08 | 0 | 2.245.131 | 0 | |
| 20,22 | 20,30 | 0,40 % | 20,44 | 20,14 | 0 | 1.703.609 | 0 | |
| 14,30 | 14,39 | 0,63 % | 14,60 | 14,13 | 0 | 401.777 | 0 | |
| 318,00 | 319,25 | 0,39 % | 323,00 | 314,50 | 0 | 640.694 | 0 | |
| 254,50 | 243,00 | -4,32 % | 274,00 | 252,75 | 258,44 | 2.060.651 | 532.555 | |
| 10,34 | 10,43 | 0,88 % | 10,49 | 10,24 | 0 | 1.819.956 | 0 | |
| 5,02 | 5,03 | 0,20 % | 5,04 | 4,98 | 5,01 | 2.848.833 | 14.273 | |
| 1,13 | 1,16 | 2,73 % | 1,13 | 1,10 | 1,12 | 201.355.708 | 225.518 | |
| 529,50 | 566,50 | 7,51 % | 541,50 | 495,00 | 0 | 4.321.133 | 0 | |
| 870,00 | 877,00 | 0,81 % | 899,50 | 836,50 | 0 | 432.820 | 0 | |
| 27,24 | 27,28 | 0,15 % | 27,50 | 26,98 | 0 | 6.866.222 | 0 | |
| 72,05 | 78,60 | 10,00 % | 72,05 | 65,00 | 69,23 | 3.353.106 | 232.136 | |
| 40,06 | 40,34 | 0,70 % | 40,12 | 39,52 | 0 | 38.266.648 | 0 | |
| 15,37 | 15,13 | -1,54 % | 15,79 | 15,18 | 0 | 3.691.783 | 0 | |
| 40,56 | 40,10 | -1,12 % | 41,38 | 40,32 | 0 | 1.896.113 | 0 | |
| 3,33 | 3,26 | -2,06 % | 3,44 | 3,32 | 3,36 | 71.072.012 | 238.802 | |
| 140,20 | 138,10 | -1,48 % | 144,90 | 140,00 | 142,25 | 1.638.057 | 233.014 | |
| 3,34 | 3,55 | 6,71 % | 3,41 | 3,12 | 0 | 467.928.525 | 0 | |
| 13,42 | 14,52 | 8,93 % | 13,54 | 12,26 | 0 | 13.150.342 | 0 | |
| 5,75 | 5,80 | 0,88 % | 5,75 | 5,68 | 0 | 44.768.406 | 0 | |
| 57,70 | 57,70 | 0 % | 58,05 | 56,75 | 0 | 1.275.161 | 0 | |
| 63,90 | 64,05 | 0,24 % | 64,90 | 63,75 | 64,20 | 705.077 | 45.266 | |
| 41,04 | 40,60 | -1,06 % | 42,00 | 41,00 | 41,31 | 407.917 | 16.851 | |
| 3,37 | 3,35 | -0,59 % | 3,45 | 3,25 | 0 | 2.975.733 | 0 | |
| 3,23 | 3,29 | 1,89 % | 3,25 | 3,16 | 3,19 | 16.373.733 | 52.232 | |
| 5,61 | 5,60 | -0,18 % | 5,69 | 5,61 | 0 | 4.282.494 | 0 | |
| 14,72 | 14,94 | 1,52 % | 14,93 | 14,47 | 14,70 | 1.482.905 | 21.799 | |
| 3,85 | 3,89 | 1,05 % | 3,94 | 3,73 | 3,81 | 42.770.545 | 162.956 | |
| 3,75 | 3,76 | 0,27 % | 3,78 | 3,69 | 0 | 1.608.034 | 0 | |
| 97,50 | 98,30 | 0,83 % | 97,90 | 96,70 | 97,48 | 9.355.854 | 912.009 | |
| 81,70 | 82,50 | 0,99 % | 83,50 | 80,90 | 82,13 | 1.703.222 | 139.886 | |
| 2,20 | 2,23 | 1,38 % | 2,20 | 2,15 | 0 | 1.925.645 | 0 | |
| 1,45 | 1,46 | 0,69 % | 1,46 | 1,43 | 0 | 9.654.338 | 0 | |
| 2,16 | 2,23 | 3,35 % | 2,16 | 2,09 | 2,13 | 47.705.875 | 101.614 | |
| 2,10 | 2,17 | 3,45 % | 2,10 | 2,03 | 2,06 | 24.060.299 | 49.564 | |
| 1,85 | 1,85 | 0 % | 1,88 | 1,84 | 1,86 | 7.987.228 | 14.856 | |
| 3,92 | 3,94 | 0,51 % | 3,98 | 3,89 | 3,93 | 35.180.116 | 138.258 | |
| 9,41 | 9,34 | -0,74 % | 9,63 | 9,39 | 0 | 6.985.022 | 0 | |
| 3,43 | 3,46 | 0,88 % | 3,48 | 3,39 | 3,44 | 21.461.610 | 73.828 | |
| 413,00 | 420,75 | 1,91 % | 417,00 | 406,00 | 413,08 | 42.681 | 17.631 | |
| 253,00 | 246,00 | -2,69 % | 253,00 | 252,25 | 0 | 11.244 | 0 | |
| 285,00 | 291,00 | 2,15 % | 285,00 | 279,00 | 0 | 74.227 | 0 | |
| 7,80 | 8,02 | 2,90 % | 7,95 | 7,58 | 7,76 | 10.180.338 | 78.999 | |
| 562,00 | 570,50 | 1,54 % | 578,50 | 547,00 | 0 | 186.532 | 0 | |
| 73,45 | 73,90 | 0,62 % | 74,05 | 73,00 | 0 | 19.222 | 0 | |
| 461.000,00 | 460.997,50 | 0 % | 461.000,00 | 461.000,00 | 0 | 4 | 0 | |
| 14,55 | 14,55 | 0 % | 14,69 | 14,51 | 0 | 517.559.936 | 0 | |
| 44,20 | 44,50 | 0,68 % | 44,30 | 43,86 | 44,07 | 3.112.869 | 137.184 | |
| 20,40 | 20,50 | 0,49 % | 20,56 | 20,14 | 0 | 2.228.300 | 0 | |
| 735,25 | 738,50 | 0,44 % | 737,00 | 724,25 | 730,58 | 23.986 | 17.524 | |
| 127,10 | 126,80 | -0,24 % | 129,10 | 125,50 | 126,97 | 1.484.933 | 188.542 | |
| 20,58 | 20,36 | -1,06 % | 21,08 | 20,62 | 20,76 | 1.220.079 | 25.329 | |
| 17,43 | 17,48 | 0,29 % | 17,55 | 16,92 | 0 | 40.800.662 | 0 | |
| 2.748.987,50 | 2.997.987,50 | 9,96 % | 2.749.985,00 | 2.748.987,50 | 0 | 1 | 0 | |
| 45,14 | 45,30 | 0,36 % | 45,64 | 44,66 | 0 | 5.581.274 | 0 | |
| 8,11 | 8,24 | 1,63 % | 8,15 | 7,88 | 0 | 1.674.908 | 0 | |
| 8,39 | 8,50 | 1,33 % | 8,44 | 8,28 | 0 | 1.655.339 | 0 | |
| 10,09 | 10,30 | 2,13 % | 10,36 | 9,85 | 0 | 56.831.848 | 0 | |
| 60,80 | 66,30 | 9,95 % | 60,80 | 55,05 | 59,20 | 12.522.109 | 741.309 | |
| 67,25 | 68,55 | 1,97 % | 68,50 | 65,60 | 0 | 520.722 | 0 | |
| 6,84 | 6,90 | 0,88 % | 6,86 | 6,74 | 0 | 6.717.986 | 0 | |
| 18,11 | 18,50 | 2,20 % | 18,38 | 17,67 | 18,05 | 3.490.933 | 63.011 | |
| 606,50 | 569,00 | -5,82 % | 655,50 | 601,50 | 0 | 442.617 | 0 | |
| 9,96 | 9,87 | -0,90 % | 10,09 | 9,80 | 0 | 8.841.200 | 0 | |
| 10,65 | 10,72 | 0,66 % | 10,82 | 10,54 | 10,68 | 14.381.657 | 153.596 | |
| 78,00 | 85,05 | 9,94 % | 78,00 | 72,75 | 0 | 1.341.226 | 0 | |
| 2,85 | 2,96 | 4,01 % | 2,91 | 2,74 | 0 | 282.694.318 | 0 | |
| 5,04 | 5,22 | 3,70 % | 5,06 | 4,84 | 0 | 32.966.565 | 0 | |
| 24,94 | 24,76 | -0,72 % | 25,32 | 24,28 | 0 | 11.660.577 | 0 | |
| 11,65 | 11,82 | 1,48 % | 11,78 | 11,44 | 0 | 20.093.139 | 0 | |
| 207,80 | 209,30 | 0,73 % | 208,90 | 205,70 | 0 | 13.497.022 | 0 | |
| 427,50 | 445,00 | 4,27 % | 425,25 | 415,00 | 0 | 11.711 | 0 | |
| 4,30 | 4,20 | -2,27 % | 4,40 | 4,39 | 0 | 854.359 | 0 | |
| 8,64 | 8,71 | 0,82 % | 8,81 | 8,54 | 8,67 | 5.275.891 | 45.742 | |
| 10,00 | 10,19 | 1,94 % | 10,23 | 9,77 | 0 | 12.556.502 | 0 | |
| 17,10 | 17,05 | -0,29 % | 17,38 | 17,00 | 0 | 1.462.535 | 0 | |
| 5,30 | 5,34 | 0,76 % | 5,36 | 5,25 | 0 | 12.878.373 | 0 | |
| 37,74 | 37,98 | 0,64 % | 38,06 | 37,50 | 37,80 | 2.181.414 | 82.457 | |
| 36,30 | 34,90 | -3,71 % | 38,30 | 35,90 | 36,81 | 4.558.429 | 167.796 | |
| 9,59 | 9,73 | 1,48 % | 9,60 | 9,59 | 9,62 | 320.645 | 3.085 | |
| 110,40 | 111,30 | 0,82 % | 116,60 | 109,90 | 0 | 6.996.600 | 0 | |
| 26,94 | 27,48 | 2,05 % | 26,98 | 26,50 | 26,67 | 1.713.305 | 45.694 | |
| 10,69 | 10,93 | 2,30 % | 10,72 | 10,35 | 0 | 2.420.778 | 0 | |
| 63,90 | 63,60 | -0,47 % | 65,10 | 63,60 | 64,13 | 2.796.333 | 179.329 | |
| 19,06 | 18,74 | -1,65 % | 19,69 | 18,71 | 0 | 4.553.311 | 0 | |
| 12,30 | 12,52 | 1,82 % | 12,38 | 11,88 | 0 | 4.477.740 | 0 | |
| 2,61 | 2,67 | 2,35 % | 2,65 | 2,54 | 0 | 35.997.440 | 0 | |
| 16,33 | 16,61 | 1,74 % | 16,62 | 16,01 | 16,30 | 5.099.851 | 83.128 | |
| 10,85 | 11,83 | 9,93 % | 10,85 | 9,96 | 10,38 | 183.087.470 | 1.900.448 | |
| 4.172,50 | 4.410,00 | 6,04 % | 4.317,50 | 3.940,00 | 0 | 61.581 | 0 | |
| 6,33 | 6,33 | 0 % | 6,47 | 6,24 | 6,33 | 15.542.871 | 98.386 | |
| 62,65 | 60,70 | -3,02 % | 66,10 | 62,65 | 63,75 | 2.176.052 | 138.723 | |
| 15,59 | 15,86 | 1,76 % | 15,70 | 15,35 | 0 | 3.242.234 | 0 | |
| 32,90 | 33,52 | 1,92 % | 33,36 | 32,30 | 0 | 13.915.292 | 0 | |
| 76,10 | 81,75 | 8,02 % | 76,85 | 70,45 | 0 | 22.761.130 | 0 | |
| 36,46 | 37,52 | 2,99 % | 36,84 | 35,36 | 0 | 71.599.095 | 0 | |
| 2,83 | 2,84 | 0,35 % | 2,86 | 2,79 | 2,83 | 8.907.769 | 25.209 | |
| 20,40 | 19,90 | -2,39 % | 21,40 | 20,20 | 0 | 2.441.511 | 0 | |
| 8,95 | 9,10 | 1,70 % | 9,18 | 8,79 | 0 | 5.406.053 | 0 | |
| 9,36 | 9,57 | 2,30 % | 9,40 | 9,15 | 0 | 5.887.115 | 0 | |
| 25,60 | 27,04 | 5,96 % | 26,00 | 24,02 | 0 | 570.061 | 0 | |
| 2,88 | 2,92 | 1,41 % | 2,92 | 2,84 | 0 | 9.558.417 | 0 | |
| 3.480,00 | 3.467,50 | -0,36 % | 3.477,50 | 3.477,50 | 3.478,60 | 1.391 | 4.839 | |
| 83,80 | 84,40 | 0,72 % | 84,75 | 81,00 | 0 | 23.538.711 | 0 | |
| 119,90 | 112,60 | -5,74 % | 134,70 | 114,50 | 120,89 | 12.419.349 | 1.501.375 | |
| 99,95 | 102,45 | 2,57 % | 101,00 | 96,65 | 98,96 | 648.495 | 64.175 | |
| 126,80 | 124,80 | -1,55 % | 129,20 | 124,50 | 0 | 87.385 | 0 | |
| 87,20 | 87,45 | 0,29 % | 88,30 | 85,00 | 0 | 10.267.644 | 0 | |
| 3,18 | 3,22 | 1,27 % | 3,24 | 3,13 | 0 | 60.483.264 | 0 | |
| 23,48 | 24,14 | 2,89 % | 23,88 | 22,86 | 0 | 4.147.833 | 0 | |
| 133,00 | 137,40 | 3,42 % | 134,30 | 128,50 | 0 | 967.608 | 0 | |
| 3,59 | 3,59 | 0 % | 3,69 | 3,57 | 0 | 7.108.389 | 0 | |
| 39,26 | 37,98 | -3,16 % | 40,72 | 39,10 | 0 | 6.568.200 | 0 | |
| 5,25 | 5,37 | 2,34 % | 5,28 | 5,14 | 0 | 29.416.271 | 0 | |
| 15,93 | 16,15 | 1,40 % | 16,01 | 15,72 | 0 | 1.588.907 | 0 | |
| 33,82 | 33,48 | -1,00 % | 34,38 | 33,58 | 33,97 | 4.009.682 | 136.209 | |
| 138,00 | 138,90 | 0,66 % | 138,70 | 137,20 | 137,89 | 681.647 | 93.992 | |
| 3,85 | 3,95 | 2,67 % | 3,93 | 3,75 | 0 | 51.912.120 | 0 | |
| 104,40 | 103,80 | -0,57 % | 107,50 | 103,00 | 0 | 282.430 | 0 | |
| 17,00 | 18,10 | 6,92 % | 17,49 | 15,99 | 0 | 131.166.947 | 0 | |
| 184,30 | 183,00 | -0,70 % | 186,00 | 183,50 | 0 | 326.101 | 0 | |
| 15.987,50 | 16.087,50 | 0,63 % | 16.337,50 | 15.102,50 | 0 | 2.347 | 0 | |
| 1.504,00 | 1.477,00 | -1,76 % | 1.539,00 | 1.465,00 | 0 | 139.113 | 0 | |
| 37,70 | 38,50 | 2,17 % | 38,00 | 36,94 | 37,47 | 2.094.346 | 78.475 | |
| 62,30 | 62,20 | -0,16 % | 63,30 | 61,20 | 0 | 12.299.065 | 0 | |
| 18,78 | 18,49 | -1,52 % | 19,56 | 18,50 | 18,97 | 6.903.726 | 130.964 | |
| 13,83 | 13,80 | -0,22 % | 14,90 | 13,90 | 14,50 | 21.716.630 | 314.891 | |
| 26,20 | 27,74 | 6,24 % | 26,46 | 24,28 | 0 | 13.655.574 | 0 | |
| 13,20 | 13,61 | 3,21 % | 13,50 | 12,81 | 13,19 | 2.478.405 | 32.690 | |
| 55,60 | 52,80 | -4,79 % | 59,50 | 55,55 | 0 | 3.825.799 | 0 | |
| 2,95 | 2,96 | 0,34 % | 3,07 | 2,90 | 0 | 186.930.985 | 0 | |
| 2,10 | 2,04 | -2,78 % | 2,33 | 2,10 | 0 | 288.276.938 | 0 | |
| 43,82 | 43,90 | 0,18 % | 44,26 | 43,74 | 0 | 3.459.669 | 0 | |
| 181,20 | 177,30 | -2,11 % | 197,00 | 176,70 | 0 | 11.499.579 | 0 | |
| 29,60 | 30,12 | 1,79 % | 29,80 | 29,12 | 0 | 779.131 | 0 | |
| 2,50 | 2,51 | 0,40 % | 2,50 | 2,50 | 2,51 | 1.736.309 | 4.358 | |
| 80,55 | 79,65 | -1,10 % | 83,15 | 80,30 | 0 | 12.297.502 | 0 | |
| 4,38 | 3,90 | -9,88 % | 4,91 | 4,38 | 0 | 266.590.142 | 0 | |
| 22,90 | 22,42 | -2,05 % | 23,68 | 22,88 | 23,22 | 609.891 | 14.162 | |
| 17,36 | 17,64 | 1,64 % | 17,58 | 17,03 | 0 | 4.199.872 | 0 | |
| 16,99 | 17,28 | 1,74 % | 17,11 | 16,65 | 16,92 | 6.605.453 | 111.764 | |
| 15,11 | 15,73 | 4,28 % | 15,16 | 14,53 | 14,85 | 4.807.421 | 71.390 | |
| 7,08 | 7,26 | 2,61 % | 7,10 | 6,75 | 6,92 | 13.868.059 | 95.967 | |
| 16,83 | 17,61 | 4,86 % | 17,17 | 16,04 | 16,63 | 93.746.745 | 1.559.008 | |
| 656,50 | 664,00 | 1,16 % | 663,50 | 650,50 | 657,29 | 2.108.030 | 1.385.587 | |
| 3,82 | 4,01 | 5,23 % | 3,83 | 3,60 | 0 | 11.947.815 | 0 | |
| 39,56 | 39,12 | -1,10 % | 40,84 | 39,52 | 0 | 13.082.253 | 0 | |
| 81,00 | 81,15 | 0,19 % | 84,80 | 80,80 | 0 | 34.027 | 0 | |
| 12,63 | 12,85 | 1,77 % | 12,72 | 12,41 | 0 | 5.241.365 | 0 | |
| 6,07 | 6,15 | 1,34 % | 6,11 | 6,01 | 0 | 2.048.984 | 0 | |
| 13,90 | 14,14 | 1,76 % | 14,02 | 13,12 | 0 | 4.269.603 | 0 | |
| 12,91 | 12,80 | -0,84 % | 13,30 | 12,84 | 0 | 25.437.219 | 0 | |
| 41,60 | 41,22 | -0,91 % | 42,46 | 41,40 | 0 | 5.177.468 | 0 | |
| 474,00 | 488,00 | 3,04 % | 475,75 | 457,00 | 0 | 440.166 | 0 | |
| 1,61 | 1,64 | 1,90 % | 1,62 | 1,57 | 0 | 233.516.709 | 0 | |
| 1.497,00 | 1.546,00 | 3,38 % | 1.555,00 | 1.448,00 | 0 | 61.321 | 0 | |
| 7,95 | 7,97 | 0,25 % | 8,18 | 7,86 | 7,98 | 4.586.669 | 36.602 | |
| 22,40 | 22,62 | 0,99 % | 22,98 | 22,36 | 22,66 | 1.552.553 | 35.181 | |
| 9,80 | 9,91 | 1,14 % | 10,67 | 9,50 | 9,95 | 322.639 | 3.210 | |
| 6,14 | 6,12 | -0,32 % | 6,19 | 6,06 | 0 | 390.576 | 0 | |
| 8,20 | 7,71 | -5,64 % | 8,83 | 8,20 | 0 | 34.245.167 | 0 | |
| 63,50 | 63,75 | 0,40 % | 64,85 | 62,90 | 0 | 375.969 | 0 | |
| 146,80 | 160,10 | 9,96 % | 146,80 | 133,80 | 140,73 | 8.568.159 | 1.205.797 | |
| 7,38 | 6,56 | -10,00 % | 8,44 | 7,38 | 0 | 77.940.787 | 0 | |
| 44,84 | 44,90 | 0,13 % | 44,84 | 44,82 | 44,84 | 15.789 | 708 | |
| 12,64 | 12,35 | -2,24 % | 13,21 | 12,56 | 12,77 | 7.459.275 | 95.255 | |
| 39,62 | 40,20 | 1,49 % | 40,00 | 39,02 | 0 | 1.732.762 | 0 | |
| 9,47 | 9,46 | -0,11 % | 9,88 | 9,39 | 0 | 3.744.835 | 0 | |
| 247,20 | 249,70 | 1,02 % | 249,30 | 244,30 | 246,39 | 113.521 | 27.970 | |
| 8,13 | 8,08 | -0,61 % | 8,26 | 8,15 | 8,18 | 28.504.547 | 233.167 | |
| 39,22 | 41,14 | 5,15 % | 40,12 | 37,20 | 38,59 | 1.474.372 | 56.896 | |
| 7,10 | 7,45 | 5,19 % | 7,13 | 6,74 | 0 | 109.861.078 | 0 | |
| 884,50 | 897,50 | 1,49 % | 890,50 | 860,00 | 0 | 204.949 | 0 | |
| 61,55 | 61,30 | -0,40 % | 63,75 | 61,35 | 0 | 721.048 | 0 | |
| 281,00 | 274,50 | -2,26 % | 290,75 | 279,50 | 0 | 384.222 | 0 | |
| 61,40 | 61,55 | 0,24 % | 62,50 | 61,40 | 61,81 | 712.677 | 44.051 | |
| 69,38 | 69,58 | 0,29 % | 69,68 | 69,20 | 69,35 | 7.352 | 510 | |
| 52,56 | 52,42 | -0,27 % | 52,90 | 52,50 | 52,73 | 37.868 | 1.997 | |
| 168,55 | 168,90 | 0,21 % | 169,50 | 168,10 | 168,97 | 4.574 | 773 | |
| 55,38 | 55,44 | 0,11 % | 55,38 | 55,36 | 55,37 | 183.328 | 10.151 | |
| 86,06 | 86,08 | 0,02 % | 86,22 | 85,66 | 85,91 | 1.403 | 121 | |
| 3,95 | 4,05 | 2,60 % | 4,04 | 3,75 | 3,91 | 6.820.314 | 26.667 | |
| 75,90 | 75,65 | -0,33 % | 76,80 | 75,80 | 76,28 | 753.761 | 57.497 | |
| 162,20 | 166,40 | 2,66 % | 161,00 | 161,00 | 161,43 | 4.005 | 647 | |
| 7,74 | 7,81 | 0,91 % | 7,80 | 7,57 | 0 | 4.689.247 | 0 | |
| 2,76 | 2,78 | 0,73 % | 2,78 | 2,74 | 0 | 15.136.666 | 0 | |
| 397,25 | 396,50 | -0,19 % | 400,00 | 394,00 | 0 | 373.568 | 0 | |
| 345,50 | 351,00 | 1,62 % | 358,75 | 332,50 | 0 | 886.755 | 0 | |
| 25,50 | 25,34 | -0,62 % | 25,84 | 25,10 | 0 | 9.591.048 | 0 | |
| 55,80 | 55,75 | -0,09 % | 57,45 | 54,60 | 0 | 153.026 | 0 | |
| 7,90 | 8,24 | 4,50 % | 8,00 | 7,55 | 0 | 1.340.839 | 0 | |
| 54,90 | 54,85 | -0,09 % | 56,45 | 54,65 | 0 | 256.195 | 0 | |
| 280,00 | 282,75 | 0,99 % | 289,00 | 272,00 | 0 | 1.997.465 | 0 | |
| 2,05 | 2,07 | 0,99 % | 2,08 | 2,02 | 0 | 8.167.442 | 0 | |
| 12,96 | 13,07 | 0,86 % | 13,05 | 12,84 | 0 | 8.765.755 | 0 | |
| 33,28 | 31,96 | -3,82 % | 34,96 | 33,06 | 0 | 611.486 | 0 | |
| 23,38 | 23,04 | -1,43 % | 23,72 | 22,54 | 0 | 1.004.809 | 0 | |
| 45,82 | 46,46 | 1,42 % | 45,78 | 44,50 | 0 | 635.167 | 0 | |
| 126,00 | 125,60 | -0,32 % | 133,90 | 120,50 | 0 | 292.200 | 0 | |
| 1,62 | 1,67 | 3,18 % | 1,63 | 1,57 | 1,60 | 674.151.866 | 1.078.643 | |
| 86,10 | 87,00 | 1,06 % | 86,85 | 84,25 | 0 | 175.547 | 0 | |
| 16,17 | 16,19 | 0,12 % | 16,31 | 16,10 | 0 | 9.789.095 | 0 | |
| 84,15 | 86,35 | 2,68 % | 84,50 | 82,30 | 0 | 598.533 | 0 | |
| 120,80 | 120,80 | 0 % | 122,60 | 119,60 | 0 | 1.558.227 | 0 | |
| 21,56 | 22,90 | 6,63 % | 22,04 | 20,18 | 0 | 41.765.177 | 0 | |
| 27,80 | 28,06 | 0,94 % | 28,32 | 27,18 | 27,75 | 1.494.419 | 41.470 | |
| 14,00 | 14,23 | 1,67 % | 14,13 | 13,60 | 0 | 171.988.951 | 0 | |
| 10,55 | 10,76 | 2,03 % | 10,61 | 10,26 | 0 | 18.528.437 | 0 | |
| 14,17 | 14,88 | 5,27 % | 14,39 | 13,52 | 0 | 11.412.879 | 0 | |
| 22,00 | 21,94 | -0,27 % | 22,34 | 21,66 | 0 | 89.638.266 | 0 | |
| 12,52 | 12,49 | -0,24 % | 12,66 | 12,49 | 0 | 1.189.675 | 0 | |
| 188,30 | 189,50 | 0,64 % | 190,50 | 187,90 | 189,17 | 18.341.364 | 3.469.636 | |
| 12,63 | 12,18 | -3,44 % | 13,15 | 12,62 | 0 | 7.470.792 | 0 | |
| 81,25 | 84,20 | 3,77 % | 82,20 | 78,40 | 0 | 948.133 | 0 | |
| 172,00 | 180,80 | 5,39 % | 178,10 | 163,20 | 172,73 | 1.343.738 | 232.104 | |
| 24,62 | 25,30 | 2,84 % | 25,12 | 23,96 | 0 | 4.030.307 | 0 | |
| 44,52 | 44,64 | 0,27 % | 44,86 | 43,98 | 0 | 1.394.843 | 0 | |
| 13,26 | 13,13 | -0,97 % | 13,67 | 13,27 | 0 | 3.292.320 | 0 | |
| 22,58 | 22,52 | -0,27 % | 22,98 | 22,28 | 0 | 4.693.024 | 0 | |
| 5.400,00 | 5.592,50 | 3,70 % | 5.440,00 | 5.185,00 | 5.341,44 | 17.666 | 94.362 | |
| 7,05 | 7,16 | 1,59 % | 7,10 | 6,97 | 0 | 5.257.733 | 0 | |
| 40,78 | 40,74 | -0,10 % | 41,78 | 40,50 | 0 | 1.553.093 | 0 | |
| 19,65 | 20,15 | 2,61 % | 19,65 | 19,07 | 0 | 1.498.225 | 0 | |
| 15,17 | 15,65 | 3,27 % | 15,37 | 14,40 | 14,91 | 1.360.914 | 20.291 | |
| 131,90 | 131,60 | -0,23 % | 135,40 | 130,60 | 0 | 51.608 | 0 | |
| 131,90 | 131,60 | -0,23 % | 135,40 | 130,60 | 0 | 51.608 | 0 | |
| 2,66 | 2,90 | 9,92 % | 2,66 | 2,43 | 0 | 286.604.955 | 0 | |
| 43,50 | 41,00 | -5,43 % | 44,96 | 43,90 | 43,74 | 141.589 | 6.193 | |
| 267,50 | 257,50 | -3,60 % | 273,75 | 269,25 | 264,84 | 46.230 | 12.244 | |
| 356,70 | 358,70 | 0,56 % | 357,10 | 353,80 | 355,05 | 2.797 | 993 | |
| 3,86 | 4,15 | 8,12 % | 3,92 | 3,55 | 3,77 | 355.454.015 | 1.340.062 | |
| 282,25 | 282,75 | 0,18 % | 295,50 | 258,75 | 0 | 4.194.326 | 0 | |
| 203,40 | 209,10 | 2,88 % | 204,10 | 197,90 | 0 | 471.514 | 0 | |
| 7,76 | 7,94 | 2,37 % | 8,00 | 7,60 | 0 | 76.727.866 | 0 | |
| 183,40 | 186,10 | 1,49 % | 183,80 | 178,10 | 0 | 849.645 | 0 | |
| 3,04 | 2,95 | -2,88 % | 3,13 | 2,98 | 3,03 | 12.635.751 | 38.286 | |
| 20,54 | 20,72 | 0,88 % | 20,76 | 20,00 | 20,35 | 352.629 | 7.176 | |
| 3,63 | 3,65 | 0,55 % | 3,65 | 3,60 | 0 | 17.519.185 | 0 | |
| 31,52 | 28,04 | -9,94 % | 34,98 | 31,50 | 31,90 | 8.658.441 | 276.204 | |
| 12,10 | 11,97 | -1,06 % | 12,42 | 12,10 | 0 | 7.803.276 | 0 | |
| 33,64 | 33,02 | -1,81 % | 34,58 | 33,64 | 34,00 | 1.936.028 | 65.825 | |
| 22,94 | 22,66 | -1,21 % | 24,20 | 22,94 | 0 | 31.819.417 | 0 | |
| 26,28 | 25,90 | -1,43 % | 26,80 | 26,28 | 26,45 | 3.878.870 | 102.596 | |
| 100,60 | 100,70 | 0,10 % | 101,50 | 99,60 | 0 | 30.378.300 | 0 | |
| 5,38 | 5,49 | 2,09 % | 5,43 | 5,27 | 5,35 | 1.789.153 | 9.572 | |
| 38,32 | 39,52 | 3,23 % | 40,00 | 36,96 | 0 | 870.373 | 0 | |
| 8,90 | 8,95 | 0,56 % | 9,16 | 8,81 | 0 | 17.783.251 | 0 | |
| 21,52 | 22,26 | 3,56 % | 22,08 | 20,66 | 0 | 1.153.220 | 0 | |
| 29,32 | 30,22 | 3,17 % | 29,78 | 28,52 | 0 | 11.837.475 | 0 | |
| 2,99 | 3,26 | 9,93 % | 2,99 | 2,70 | 0 | 6.255.459.504 | 0 | |
| 43,20 | 44,74 | 3,70 % | 44,50 | 41,66 | 0 | 2.170.771 | 0 | |
| 211,30 | 209,40 | -0,89 % | 214,20 | 210,40 | 0 | 1.183.656 | 0 | |
| 61,45 | 61,45 | 0 % | 64,00 | 60,80 | 62,38 | 3.788.905 | 236.352 | |
| 4,89 | 4,90 | 0,20 % | 4,96 | 4,89 | 0 | 6.867.803 | 0 | |
| 11,10 | 11,28 | 1,65 % | 11,19 | 10,88 | 11,05 | 740.500 | 8.183 | |
| 8,08 | 7,91 | -2,06 % | 8,29 | 8,03 | 0 | 1.659.134 | 0 | |
| 89,60 | 90,95 | 1,53 % | 90,10 | 88,05 | 0 | 502.366 | 0 | |
| 2,22 | 2,25 | 1,37 % | 2,24 | 2,18 | 2,22 | 67.446.076 | 149.730 | |
| 9,45 | 8,41 | -9,91 % | 11,40 | 9,45 | 0 | 84.954.460 | 0 | |
| 4,42 | 4,44 | 0,45 % | 4,44 | 4,33 | 0 | 1.841.209 | 0 | |
| 2,51 | 2,50 | -0,40 % | 2,56 | 2,47 | 0 | 3.158.448 | 0 | |
| 48,22 | 48,36 | 0,29 % | 48,50 | 47,74 | 0 | 38.919.883 | 0 | |
| 12,93 | 13,16 | 1,81 % | 13,00 | 12,58 | 0 | 34.190.742 | 0 | |
| 3,26 | 3,22 | -1,21 % | 3,39 | 3,24 | 0 | 13.625.314 | 0 | |
| 305,00 | 326,25 | 7,49 % | 308,75 | 277,50 | 297,83 | 192.863 | 57.440 | |
| 12,68 | 12,89 | 1,68 % | 12,74 | 12,45 | 12,61 | 4.429.117 | 55.851 | |
| 36,02 | 37,14 | 3,21 % | 37,58 | 35,04 | 0 | 11.094.075 | 0 | |
| 7,51 | 7,71 | 2,74 % | 7,58 | 7,27 | 7,42 | 24.349.564 | 180.674 | |
| 99,80 | 108,85 | 9,97 % | 99,80 | 93,25 | 0 | 3.782.457 | 0 | |
| 3,68 | 3,70 | 0,55 % | 3,72 | 3,67 | 3,70 | 16.614.965 | 61.475 | |
| 4,09 | 4,17 | 2,00 % | 4,10 | 4,01 | 0 | 7.595.152 | 0 | |
| 21,22 | 21,48 | 1,24 % | 21,22 | 20,06 | 20,86 | 100.294 | 2.092 | |
| 9,67 | 9,89 | 2,33 % | 9,67 | 9,45 | 0 | 192.245 | 0 | |
| 17,83 | 17,91 | 0,45 % | 18,00 | 17,20 | 17,54 | 6.108.795 | 107.148 | |
| 51,55 | 49,95 | -3,01 % | 53,70 | 51,50 | 0 | 9.374.712 | 0 | |
| 146,40 | 153,80 | 5,32 % | 149,70 | 136,40 | 0 | 90.247 | 0 | |
| 3,21 | 3,25 | 1,26 % | 3,27 | 3,18 | 0 | 31.403.403 | 0 | |
| 256,25 | 257,50 | 0,49 % | 262,50 | 253,50 | 256,41 | 13.521 | 3.467 | |
| 34,74 | 35,48 | 2,18 % | 35,72 | 34,14 | 0 | 1.188.110 | 0 | |
| 69,05 | 69,60 | 0,80 % | 71,95 | 67,50 | 69,97 | 16.084.150 | 1.125.408 | |
| 9,40 | 9,42 | 0,21 % | 9,65 | 9,32 | 0 | 3.436.662 | 0 | |
| 18,87 | 20,44 | 9,08 % | 18,87 | 16,50 | 17,46 | 32.928.817 | 574.937 | |
| 257,50 | 258,25 | 0,29 % | 262,50 | 256,50 | 0 | 875.430 | 0 | |
| 407,50 | 406,75 | -0,18 % | 415,25 | 404,50 | 0 | 206.023 | 0 | |
| 13,11 | 12,81 | -2,24 % | 13,48 | 13,08 | 13,22 | 22.798.740 | 301.399 | |
| 16,77 | 16,58 | -1,12 % | 17,06 | 16,73 | 0 | 2.313.161 | 0 | |
| 321,50 | 312,75 | -2,65 % | 331,25 | 320,00 | 0 | 4.566.534 | 0 | |
| 145,50 | 146,20 | 0,48 % | 147,30 | 137,70 | 0 | 275.063 | 0 | |
| 117,10 | 117,90 | 0,69 % | 117,60 | 115,60 | 116,81 | 16.776.588 | 1.959.673 | |
| 95,70 | 95,05 | -0,67 % | 97,60 | 94,70 | 0 | 1.709.991 | 0 | |
| 16,41 | 16,32 | -0,55 % | 16,55 | 16,14 | 0 | 944.813 | 0 | |
| 21,08 | 21,12 | 0,19 % | 21,58 | 20,84 | 0 | 121.468.044 | 0 | |
| 11,21 | 11,84 | 5,95 % | 11,63 | 10,78 | 0 | 64.946.347 | 0 | |
| 375,00 | 380,00 | 1,35 % | 375,50 | 370,00 | 372,62 | 3.025.042 | 1.127.191 | |
| 18,59 | 18,65 | 0,32 % | 18,98 | 18,44 | 0 | 5.212.853 | 0 | |
| 165,90 | 165,80 | -0,06 % | 171,00 | 164,80 | 0 | 201.880 | 0 | |
| 319,25 | 314,50 | -1,47 % | 326,75 | 318,50 | 0 | 50.827.442 | 0 | |
| 121,10 | 121,70 | 0,50 % | 124,20 | 118,20 | 0 | 6.875.870 | 0 | |
| 22,76 | 22,82 | 0,26 % | 22,92 | 22,60 | 0 | 3.917.227 | 0 | |
| 97,85 | 100,30 | 2,57 % | 99,35 | 95,00 | 0 | 373.179 | 0 | |
| 645,00 | 654,00 | 1,42 % | 661,00 | 625,00 | 0 | 266.473 | 0 | |
| 105,10 | 105,90 | 0,77 % | 106,20 | 104,50 | 0 | 638.880 | 0 | |
| 23,84 | 24,14 | 1,27 % | 24,18 | 23,36 | 0 | 3.484.379 | 0 | |
| 299,00 | 300,00 | 0,34 % | 301,25 | 293,50 | 297,89 | 3.010.364 | 896.757 | |
| 47,48 | 49,26 | 3,89 % | 48,22 | 45,66 | 0 | 158.321.947 | 0 | |
| 44,22 | 43,98 | -0,54 % | 44,66 | 43,76 | 0 | 1.178.492 | 0 | |
| 98,60 | 99,75 | 1,18 % | 100,10 | 97,25 | 98,79 | 3.289.125 | 324.933 | |
| 89,80 | 89,75 | -0,06 % | 90,75 | 89,05 | 89,85 | 1.203.609 | 108.144 | |
| 1.146,00 | 1.067,00 | -6,45 % | 1.223,00 | 1.146,00 | 0 | 157.004 | 0 | |
| 16,74 | 17,43 | 4,30 % | 16,95 | 15,99 | 0 | 9.012.362 | 0 | |
| 139,10 | 140,40 | 0,94 % | 141,40 | 137,20 | 0 | 5.484.768 | 0 | |
| 6,85 | 6,99 | 2,09 % | 6,91 | 6,70 | 0 | 2.628.407 | 0 | |
| 12,27 | 12,32 | 0,41 % | 12,38 | 12,18 | 12,28 | 17.687.818 | 217.206 | |
| 1,03 | 1,06 | 3,00 % | 1,04 | 0,99 | 1,02 | 347.462.447 | 354.412 | |
| 62,95 | 63,20 | 0,40 % | 63,70 | 62,50 | 0 | 14.922.518 | 0 | |
| 490,25 | 490,75 | 0,10 % | 496,50 | 487,75 | 0 | 145.550 | 0 | |
| 4,31 | 4,47 | 3,86 % | 4,31 | 4,14 | 0 | 20.954.002 | 0 | |
| 2,46 | 2,51 | 2,07 % | 2,49 | 2,41 | 2,46 | 173.735.360 | 427.389 | |
| 261,25 | 255,00 | -2,34 % | 268,50 | 261,25 | 0 | 24.203.313 | 0 | |
| 8,97 | 9,78 | 9,93 % | 8,97 | 8,17 | 8,77 | 70.091.354 | 614.701 | |
| 32,86 | 34,00 | 3,59 % | 33,76 | 31,68 | 0 | 1.773.742 | 0 | |
| 13,77 | 14,03 | 1,92 % | 13,84 | 13,52 | 13,67 | 29.026.980 | 396.799 | |
| 29,02 | 28,92 | -0,34 % | 29,54 | 28,84 | 0 | 10.289.986 | 0 | |
| 1.533,00 | 1.526,00 | -0,45 % | 1.575,00 | 1.530,00 | 0 | 8.466 | 0 | |
| 31,16 | 31,00 | -0,51 % | 31,58 | 30,52 | 0 | 632.377 | 0 | |
| 120,80 | 121,30 | 0,42 % | 120,90 | 119,20 | 0 | 5.061.071 | 0 | |
| 4,80 | 4,74 | -1,23 % | 5,00 | 4,79 | 0 | 16.662.444 | 0 | |
| 209,60 | 203,10 | -3,01 % | 237,10 | 203,80 | 0 | 1.222.406 | 0 | |
| 8,05 | 8,26 | 2,68 % | 8,12 | 7,77 | 0 | 12.583.732 | 0 | |
| 13,29 | 13,50 | 1,61 % | 13,38 | 13,09 | 13,24 | 1.824.446 | 24.156 | |
| 1,77 | 1,84 | 4,12 % | 1,78 | 1,70 | 0 | 161.019.585 | 0 | |
| 4.177,00 | 4.179,00 | 0,05 % | 4.181,00 | 4.173,00 | 4.177,43 | 3.210 | 13.410 | |
| 34,12 | 33,98 | -0,41 % | 34,44 | 34,06 | 0 | 20.052.275 | 0 | |
| 13,35 | 13,36 | 0,07 % | 13,49 | 13,32 | 13,40 | 11.414.711 | 152.957 | |
| 1,88 | 1,92 | 2,17 % | 1,88 | 1,84 | 1,86 | 49.613.799 | 92.282 | |
| 85,75 | 83,80 | -2,22 % | 88,90 | 83,45 | 0 | 1.431.883 | 0 | |
| 84,95 | 81,20 | -4,23 % | 94,00 | 84,95 | 89,22 | 900.988 | 80.386 | |
| 21,20 | 20,86 | -1,58 % | 21,98 | 21,14 | 0 | 1.521.737 | 0 | |
| 40,72 | 41,16 | 1,09 % | 40,98 | 40,24 | 0 | 474.538 | 0 | |
| 512,00 | 518,50 | 1,29 % | 521,00 | 504,50 | 0 | 94.182 | 0 | |
| 7,30 | 7,42 | 1,67 % | 7,35 | 7,18 | 0 | 6.498.027 | 0 | |
| 28,66 | 29,16 | 1,78 % | 28,96 | 28,22 | 28,58 | 5.641.110 | 161.223 | |
| 31,88 | 31,50 | -1,18 % | 32,28 | 31,60 | 31,93 | 217.037 | 6.930 | |
| 2,75 | 2,77 | 0,73 % | 2,75 | 2,72 | 0 | 32.806.006 | 0 | |
| 26,60 | 27,06 | 1,76 % | 27,08 | 26,16 | 0 | 865.097 | 0 | |
| 2,46 | 2,54 | 3,36 % | 2,48 | 2,39 | 2,44 | 27.945.476 | 68.187 | |
| 97,40 | 106,25 | 9,99 % | 97,40 | 91,50 | 0 | 2.872.118 | 0 | |
| 15,39 | 15,40 | 0,07 % | 15,92 | 15,09 | 0 | 3.983.798 | 0 | |
| 44,16 | 45,36 | 2,79 % | 44,24 | 43,10 | 0 | 959.448 | 0 | |
| 23,96 | 24,76 | 3,45 % | 24,80 | 22,92 | 0 | 2.936.296 | 0 | |
| 18,25 | 18,42 | 0,94 % | 18,25 | 18,10 | 0 | 86.166 | 0 | |
| 52,40 | 52,20 | -0,38 % | 53,25 | 51,80 | 52,53 | 7.907.849 | 415.399 | |
| 1,48 | 1,47 | -0,67 % | 1,54 | 1,47 | 0 | 47.037.833 | 0 | |
| 213,70 | 206,40 | -3,30 % | 223,60 | 213,70 | 218,67 | 255.598 | 55.892 | |
| 23,64 | 23,80 | 0,68 % | 23,88 | 23,38 | 23,60 | 5.932.701 | 140.012 | |
| 37,58 | 37,48 | -0,27 % | 37,98 | 37,32 | 0 | 133.589.974 | 0 | |
| 3,18 | 3,20 | 0,63 % | 3,20 | 3,16 | 0 | 7.326.346 | 0 | |
| 54,80 | 54,90 | 0,18 % | 54,80 | 54,35 | 54,38 | 13.278 | 722 | |
| 8,66 | 8,67 | 0,12 % | 8,73 | 8,60 | 0 | 5.310.949 | 0 | |
| 0,96 | 0,94 | -2,04 % | 0,98 | 0,96 | 0,97 | 12.648.211 | 12.269 | |
| 12,13 | 12,59 | 3,94 % | 12,30 | 11,75 | 0 | 16.285.602 | 0 | |
| 197,75 | 197,50 | -0,13 % | 198,25 | 196,45 | 197,39 | 4.793 | 946 | |
| 165,10 | 166,30 | 0,73 % | 166,70 | 163,25 | 0 | 52.417 | 0 | |
| 247,25 | 250,60 | 1,37 % | 247,55 | 244,15 | 244,91 | 54.830 | 13.428 | |
| 9,19 | 9,31 | 1,32 % | 9,24 | 9,02 | 0 | 4.108.262 | 0 | |
| 125,45 | 127,05 | 1,29 % | 125,70 | 124,85 | 0 | 1.582 | 0 | |
| 20,26 | 18,66 | -7,32 % | 22,16 | 20,14 | 0 | 16.472.943 | 0 | |
| 738,00 | 739,25 | 0,17 % | 741,50 | 732,00 | 735,86 | 43.954 | 32.344 | |
| 27,90 | 26,12 | -6,00 % | 30,54 | 27,80 | 0 | 21.732.524 | 0 | |
| 3,01 | 3,07 | 2,03 % | 3,04 | 2,95 | 3,00 | 74.863.223 | 224.590 | |
| 257,00 | 258,10 | 0,43 % | 258,50 | 255,70 | 257,48 | 8.652 | 2.228 | |
| 207,40 | 207,20 | -0,10 % | 208,95 | 206,65 | 207,81 | 303.253 | 63.019 | |
| 113,90 | 114,80 | 0,80 % | 114,30 | 112,90 | 0 | 5.578 | 0 | |
| 215,95 | 214,00 | -0,89 % | 217,10 | 214,75 | 215,79 | 3.580.197 | 772.571 | |
| 180,70 | 182,65 | 1,09 % | 180,75 | 179,25 | 180,07 | 514 | 93 | |
| 21,42 | 21,28 | -0,65 % | 21,58 | 21,36 | 0 | 533.488 | 0 | |
| 50,28 | 49,82 | -0,91 % | 50,54 | 50,16 | 50,22 | 3.189 | 160 | |
| 1.193,00 | 1.194,00 | 0,08 % | 1.193,00 | 1.192,50 | 1.193,00 | 36.129 | 43.102 | |
| 1.192,50 | 1.194,00 | 0,13 % | 1.192,50 | 1.192,00 | 1.192,44 | 26.150 | 31.182 | |
| 187,40 | 187,45 | 0,03 % | 187,45 | 186,75 | 187,01 | 906 | 169 |