| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 13,85 | 13,90 | 0,36 % | 14,02 | 13,58 | 0 | 9.655.157 | 0 | |
| 33,40 | 33,18 | -0,65 % | 35,00 | 33,08 | 0 | 5.037.610 | 0 | |
| 106,00 | 104,90 | -1,03 % | 108,80 | 105,90 | 0 | 202.946 | 0 | |
| 39,60 | 43,20 | 10,00 % | 39,60 | 36,00 | 0 | 12.122.538 | 0 | |
| 0,95 | 0,95 | 0 % | 0,97 | 0,95 | 0 | 122.352.918 | 0 | |
| 56,90 | 59,40 | 4,60 % | 57,45 | 54,10 | 0 | 1.025.961 | 0 | |
| 16,78 | 17,35 | 3,52 % | 16,86 | 16,17 | 0 | 40.022.377 | 0 | |
| 14,99 | 14,34 | -4,13 % | 16,00 | 14,85 | 0 | 9.453.878 | 0 | |
| 227,90 | 237,80 | 4,54 % | 230,40 | 216,00 | 223,91 | 484.365 | 108.454 | |
| 27,42 | 27,88 | 1,71 % | 27,52 | 26,98 | 27,29 | 6.770.695 | 184.772 | |
| 2,86 | 2,91 | 1,78 % | 2,90 | 2,81 | 0 | 25.643.845 | 0 | |
| 7,89 | 7,95 | 0,77 % | 8,01 | 7,79 | 0 | 282.131 | 0 | |
| 22,58 | 23,74 | 5,42 % | 22,58 | 21,46 | 0 | 5.360.751 | 0 | |
| 18,65 | 20,34 | 9,96 % | 18,65 | 16,25 | 0 | 4.282.464 | 0 | |
| 66,00 | 66,40 | 0,61 % | 67,70 | 65,65 | 0 | 120.022.442 | 0 | |
| 199,20 | 198,70 | -0,25 % | 204,20 | 197,00 | 200,06 | 552.004 | 110.434 | |
| 9,42 | 9,30 | -1,26 % | 9,67 | 9,36 | 9,49 | 5.896.536 | 55.958 | |
| 2,67 | 2,72 | 1,91 % | 2,67 | 2,62 | 0 | 24.035.183 | 0 | |
| 43,50 | 41,82 | -3,72 % | 48,00 | 42,94 | 0 | 22.922.533 | 0 | |
| 22,46 | 23,56 | 5,15 % | 23,30 | 21,80 | 0 | 22.291.532 | 0 | |
| 7,22 | 7,32 | 1,40 % | 7,27 | 7,10 | 0 | 9.683.986 | 0 | |
| 26,18 | 27,06 | 3,48 % | 26,38 | 25,28 | 0 | 8.540.412 | 0 | |
| 285,00 | 303,50 | 6,94 % | 293,50 | 265,00 | 0 | 116.334 | 0 | |
| 10,83 | 11,09 | 2,46 % | 10,98 | 10,56 | 10,74 | 18.202.934 | 195.500 | |
| 77,10 | 75,45 | -2,10 % | 79,65 | 76,90 | 78,16 | 10.929.922 | 854.283 | |
| 8,89 | 9,15 | 3,01 % | 9,00 | 8,65 | 0 | 14.244.436 | 0 | |
| 28,66 | 29,62 | 3,47 % | 29,44 | 27,72 | 28,74 | 3.965.376 | 113.965 | |
| 2,51 | 2,54 | 1,21 % | 2,53 | 2,48 | 2,51 | 1.463.937 | 3.674 | |
| 88,40 | 89,05 | 0,74 % | 88,40 | 86,70 | 0 | 4.965.868 | 0 | |
| 8,04 | 8,22 | 2,29 % | 8,16 | 7,86 | 0 | 24.066.109 | 0 | |
| 712,50 | 718,00 | 0,78 % | 715,50 | 705,50 | 710,85 | 16.451 | 11.694 | |
| 139,00 | 141,20 | 1,61 % | 141,90 | 135,20 | 138,80 | 941.142 | 130.631 | |
| 36,54 | 36,70 | 0,44 % | 37,10 | 36,28 | 0 | 1.025.263 | 0 | |
| 6,10 | 6,49 | 6,83 % | 6,12 | 5,59 | 0 | 60.334.374 | 0 | |
| 10,47 | 10,68 | 2,05 % | 10,62 | 10,20 | 0 | 4.746.847 | 0 | |
| 17,06 | 17,05 | -0,06 % | 17,39 | 16,83 | 17,03 | 2.244.168 | 38.218 | |
| 328,00 | 331,25 | 1,00 % | 336,00 | 323,00 | 327,57 | 1.445.019 | 473.345 | |
| 14,31 | 14,24 | -0,49 % | 14,40 | 14,22 | 0 | 15.330.992 | 0 | |
| 3,22 | 3,35 | 4,21 % | 3,26 | 3,10 | 0 | 118.219.335 | 0 | |
| 14,97 | 14,94 | -0,20 % | 16,26 | 14,57 | 15,38 | 5.252.137 | 80.778 | |
| 10,23 | 10,26 | 0,29 % | 10,27 | 10,15 | 10,21 | 1.341.664 | 13.698 | |
| 108,50 | 107,10 | -1,27 % | 110,10 | 105,00 | 108,42 | 1.419.442 | 153.896 | |
| 25,88 | 26,13 | 0,96 % | 26,04 | 25,18 | 0 | 4.509.208 | 0 | |
| 33,26 | 33,31 | 0,15 % | 33,74 | 33,04 | 33,18 | 121 | 4 | |
| 549,50 | 557,75 | 1,52 % | 549,50 | 540,25 | 543,36 | 424 | 230 | |
| 42,58 | 43,17 | 1,41 % | 43,00 | 41,99 | 42,50 | 40.630 | 1.727 | |
| 24,36 | 24,60 | 1,00 % | 24,38 | 24,10 | 24,24 | 41.414 | 1.004 | |
| 35,42 | 35,85 | 1,23 % | 35,92 | 34,92 | 35,17 | 6.932 | 244 | |
| 88,60 | 88,80 | 0,23 % | 93,70 | 86,25 | 0 | 1.137.875 | 0 | |
| 108,60 | 109,00 | 0,37 % | 109,70 | 106,00 | 0 | 3.386.012 | 0 | |
| 40,54 | 40,44 | -0,25 % | 40,78 | 39,80 | 0 | 3.234.904 | 0 | |
| 24,60 | 24,94 | 1,40 % | 25,20 | 24,30 | 0 | 956.159 | 0 | |
| 26,72 | 29,14 | 9,96 % | 26,72 | 23,80 | 0 | 12.861.819 | 0 | |
| 91,00 | 93,85 | 3,23 % | 91,65 | 87,35 | 0 | 1.432.738 | 0 | |
| 3,70 | 3,77 | 1,93 % | 3,73 | 3,62 | 0 | 17.910.815 | 0 | |
| 41,16 | 40,28 | -2,09 % | 43,38 | 40,60 | 0 | 2.135.563 | 0 | |
| 2,75 | 2,88 | 4,96 % | 2,88 | 2,60 | 2,80 | 85.685.890 | 239.920 | |
| 320,25 | 320,00 | -0,08 % | 324,75 | 316,00 | 320,31 | 18.067.512 | 5.787.205 | |
| 10,38 | 10,48 | 0,96 % | 10,45 | 10,28 | 0 | 3.248.627 | 0 | |
| 195,00 | 194,80 | -0,10 % | 198,20 | 191,40 | 0 | 24.327.929 | 0 | |
| 61,90 | 63,35 | 2,40 % | 63,00 | 60,30 | 0 | 380.923 | 0 | |
| 11,96 | 11,95 | -0,08 % | 11,94 | 11,45 | 0 | 202.173 | 0 | |
| 51,15 | 51,45 | 0,59 % | 51,45 | 50,60 | 50,96 | 644.446 | 32.841 | |
| 139,20 | 137,40 | -1,28 % | 143,20 | 138,60 | 0 | 906.248 | 0 | |
| 13,13 | 14,32 | 9,97 % | 13,13 | 12,50 | 0 | 48.479.938 | 0 | |
| 100,00 | 100,00 | 0 % | 100,10 | 91,00 | 97,95 | 27.159 | 2.660 | |
| 7,88 | 8,21 | 4,37 % | 8,06 | 7,28 | 7,66 | 1.774.285 | 13.591 | |
| 49,98 | 49,11 | -1,71 % | 51,80 | 50,85 | 0 | 42.685 | 0 | |
| 11,49 | 11,26 | -1,96 % | 11,96 | 11,29 | 11,60 | 2.290.408 | 26.569 | |
| 35,68 | 36,48 | 2,29 % | 37,00 | 34,82 | 0 | 1.075.735 | 0 | |
| 4,55 | 4,23 | -6,57 % | 4,91 | 4,55 | 0 | 18.155.859 | 0 | |
| 49,48 | 50,02 | 1,10 % | 50,00 | 49,02 | 0 | 598.599 | 0 | |
| 20,40 | 20,46 | 0,29 % | 21,68 | 19,57 | 20,69 | 1.739.048 | 35.981 | |
| 800,00 | 801,50 | 0,19 % | 808,00 | 773,00 | 0 | 160.695 | 0 | |
| 30,84 | 31,82 | 3,28 % | 32,40 | 30,34 | 0 | 13.571.821 | 0 | |
| 33,58 | 36,62 | 9,95 % | 33,58 | 31,04 | 0 | 8.912.070 | 0 | |
| 29,48 | 29,18 | -1,01 % | 29,48 | 29,42 | 29,48 | 72.423 | 2.135 | |
| 233,20 | 236,60 | 1,48 % | 237,00 | 229,00 | 0 | 1.343.457 | 0 | |
| 3,90 | 3,94 | 1,04 % | 3,92 | 3,83 | 0 | 3.016.268 | 0 | |
| 35,98 | 35,46 | -1,42 % | 36,90 | 35,68 | 36,16 | 2.308.483 | 83.475 | |
| 130,40 | 128,00 | -1,81 % | 134,20 | 127,80 | 0 | 550.093 | 0 | |
| 39,72 | 40,02 | 0,76 % | 40,20 | 38,74 | 0 | 299.992 | 0 | |
| 99,50 | 99,45 | -0,05 % | 99,50 | 99,45 | 99,50 | 47.365 | 4.713 | |
| 14,21 | 14,35 | 1,00 % | 14,35 | 14,05 | 0 | 5.049.678 | 0 | |
| 150,70 | 151,30 | 0,40 % | 151,90 | 149,00 | 0 | 107.322 | 0 | |
| 45,34 | 45,36 | 0,04 % | 45,80 | 44,52 | 45,10 | 780.153 | 35.185 | |
| 13,61 | 13,52 | -0,66 % | 13,63 | 13,61 | 0 | 83.211 | 0 | |
| 49,52 | 47,69 | -3,56 % | 51,55 | 49,44 | 0 | 945.200 | 0 | |
| 4,61 | 4,50 | -2,33 % | 4,76 | 4,56 | 4,64 | 8.003.113 | 37.134 | |
| 4,07 | 4,11 | 0,99 % | 4,23 | 4,03 | 0 | 13.084.342 | 0 | |
| 17,25 | 17,40 | 0,88 % | 17,88 | 17,00 | 0 | 20.173.632 | 0 | |
| 13,23 | 13,51 | 2,16 % | 13,38 | 12,90 | 13,09 | 2.716.959 | 35.565 | |
| 22,20 | 22,36 | 0,73 % | 22,76 | 21,84 | 0 | 11.256.494 | 0 | |
| 27,42 | 27,32 | -0,36 % | 27,80 | 27,26 | 27,47 | 511.478 | 14.050 | |
| 135,00 | 135,20 | 0,15 % | 136,90 | 133,50 | 0 | 140.298 | 0 | |
| 22,00 | 22,08 | 0,36 % | 22,06 | 21,72 | 21,88 | 1.215.757 | 26.601 | |
| 6,74 | 7,06 | 4,98 % | 6,83 | 6,46 | 0 | 3.916.157 | 0 | |
| 9,27 | 9,56 | 3,23 % | 9,33 | 8,90 | 0 | 17.232.967 | 0 | |
| 277,50 | 246,75 | -9,98 % | 277,50 | 277,50 | 0 | 51.646 | 0 | |
| 683,00 | 689,00 | 0,89 % | 690,00 | 673,50 | 0 | 4.159.028 | 0 | |
| 160,80 | 161,30 | 0,31 % | 169,10 | 160,40 | 0 | 616.718 | 0 | |
| 9,18 | 9,20 | 0,22 % | 9,44 | 9,17 | 0 | 34.396.200 | 0 | |
| 16,59 | 16,00 | -3,43 % | 17,14 | 16,53 | 0 | 3.331.509 | 0 | |
| 25,90 | 26,30 | 1,57 % | 26,98 | 25,40 | 0 | 305.647 | 0 | |
| 1,45 | 1,45 | 0 % | 1,46 | 1,44 | 0 | 29.867.011 | 0 | |
| 47,60 | 49,20 | 3,48 % | 47,74 | 45,26 | 46,32 | 925.929 | 42.889 | |
| 43,34 | 43,70 | 0,84 % | 43,86 | 42,56 | 0 | 4.003.455 | 0 | |
| 17,13 | 17,14 | 0,06 % | 17,38 | 17,00 | 17,24 | 1.144.581 | 19.733 | |
| 84,50 | 84,85 | 0,42 % | 85,75 | 83,10 | 0 | 1.282.478 | 0 | |
| 6,00 | 6,06 | 1,01 % | 6,04 | 5,96 | 0 | 2.190.535 | 0 | |
| 19,42 | 19,91 | 2,59 % | 19,99 | 18,98 | 19,52 | 7.091.372 | 138.424 | |
| 2,78 | 2,84 | 2,21 % | 2,80 | 2,71 | 0 | 10.765.310 | 0 | |
| 6,06 | 6,17 | 1,85 % | 6,35 | 5,97 | 0 | 13.205.792 | 0 | |
| 6,34 | 6,40 | 0,96 % | 6,36 | 6,27 | 0 | 1.192.133 | 0 | |
| 83,05 | 84,30 | 1,53 % | 82,90 | 81,25 | 0 | 162.737 | 0 | |
| 11,93 | 11,49 | -3,56 % | 12,50 | 12,30 | 12,16 | 476.915 | 5.799 | |
| 9,13 | 9,28 | 1,67 % | 9,18 | 8,87 | 0 | 699.302 | 0 | |
| 83,80 | 84,65 | 1,02 % | 84,50 | 82,85 | 0 | 279.719 | 0 | |
| 14,98 | 15,25 | 1,84 % | 15,45 | 14,82 | 0 | 5.779.655 | 0 | |
| 8,56 | 8,12 | -4,89 % | 9,31 | 9,00 | 8,62 | 223.708 | 1.928 | |
| 516,50 | 515,00 | -0,29 % | 529,00 | 503,50 | 0 | 1.759.282 | 0 | |
| 2.102,00 | 2.147,00 | 2,19 % | 2.102,00 | 2.065,00 | 0 | 48.063 | 0 | |
| 32,40 | 32,00 | -1,22 % | 32,92 | 31,52 | 32,39 | 9.717.612 | 314.753 | |
| 5,95 | 5,63 | -5,10 % | 6,40 | 5,80 | 0 | 128.982.959 | 0 | |
| 6,05 | 6,11 | 1,00 % | 6,07 | 5,98 | 6,02 | 5.571.713 | 33.542 | |
| 45,24 | 49,34 | 9,97 % | 45,24 | 41,24 | 0 | 28.235.985 | 0 | |
| 45,18 | 44,64 | -1,18 % | 46,70 | 45,08 | 0 | 2.978.901 | 0 | |
| 875,00 | 860,00 | -1,69 % | 888,50 | 844,50 | 0 | 81.356 | 0 | |
| 105,50 | 106,80 | 1,25 % | 105,50 | 104,00 | 104,75 | 437.320 | 45.809 | |
| 40,40 | 39,50 | -2,18 % | 42,00 | 39,52 | 40,34 | 313.838 | 12.660 | |
| 1,64 | 1,63 | -0,61 % | 1,66 | 1,62 | 0 | 288.672.021 | 0 | |
| 0 | 0 | 0 % | 0 | 0 | 92,65 | 20.448 | 1.895 | |
| 43,50 | 42,66 | -1,89 % | 44,84 | 42,80 | 43,50 | 3.394.386 | 147.656 | |
| 70,45 | 75,25 | 7,31 % | 70,55 | 65,90 | 0 | 8.746.663 | 0 | |
| 9,04 | 9,08 | 0,44 % | 9,11 | 8,97 | 0 | 2.098.739 | 0 | |
| 4,77 | 4,74 | -0,63 % | 4,86 | 4,75 | 0 | 13.349.191 | 0 | |
| 10,29 | 10,49 | 1,98 % | 10,32 | 10,10 | 0 | 1.540.388 | 0 | |
| 65,75 | 63,75 | -2,95 % | 69,85 | 65,00 | 67,30 | 3.602.553 | 242.452 | |
| 20,62 | 20,38 | -1,15 % | 21,36 | 20,50 | 0 | 1.582.198 | 0 | |
| 36,22 | 36,82 | 1,68 % | 37,56 | 35,70 | 36,58 | 9.029.070 | 330.283 | |
| 47,96 | 48,06 | 0,21 % | 48,85 | 47,09 | 0 | 8.941.122 | 0 | |
| 1.723,00 | 1.747,00 | 1,41 % | 1.729,00 | 1.701,00 | 0 | 22.101 | 0 | |
| 1.664,00 | 1.663,00 | -0,06 % | 1.677,00 | 1.657,00 | 1.666,07 | 6.679 | 11.128 | |
| 320,50 | 319,75 | -0,23 % | 322,00 | 319,00 | 0 | 3.383 | 0 | |
| 3,32 | 3,39 | 2,15 % | 3,39 | 3,22 | 3,32 | 10.907.236 | 36.212 | |
| 235,10 | 256,40 | 9,96 % | 235,10 | 215,00 | 0 | 224.803 | 0 | |
| 27,00 | 27,08 | 0,31 % | 27,38 | 25,88 | 0 | 2.092.370 | 0 | |
| 125,00 | 130,20 | 4,34 % | 125,80 | 120,50 | 0 | 528.751 | 0 | |
| 23,64 | 22,70 | -3,82 % | 24,74 | 23,62 | 0 | 733.280 | 0 | |
| 31,36 | 30,76 | -1,88 % | 32,54 | 30,72 | 0 | 23.722.125 | 0 | |
| 29,36 | 29,12 | -0,81 % | 29,78 | 29,02 | 29,35 | 20.194.482 | 592.708 | |
| 5,59 | 5,68 | 1,64 % | 5,59 | 5,50 | 5,56 | 2.142.518 | 11.912 | |
| 14,40 | 14,09 | -2,11 % | 15,00 | 14,28 | 0 | 31.279.963 | 0 | |
| 1,90 | 1,89 | -0,52 % | 1,93 | 1,88 | 1,90 | 26.000.320 | 49.401 | |
| 9,99 | 9,78 | -2,06 % | 10,62 | 9,70 | 10,08 | 25.950.462 | 261.581 | |
| 2,27 | 2,31 | 1,79 % | 2,29 | 2,23 | 0 | 10.888.283 | 0 | |
| 14,32 | 14,79 | 3,39 % | 14,83 | 13,82 | 14,39 | 14.892.753 | 214.307 | |
| 34,84 | 35,16 | 0,93 % | 34,84 | 34,20 | 34,53 | 208.221 | 7.190 | |
| 13,35 | 13,43 | 0,60 % | 13,79 | 13,23 | 0 | 2.884.325 | 0 | |
| 37,66 | 37,82 | 0,43 % | 38,40 | 37,00 | 37,58 | 255.861 | 9.615 | |
| 60,05 | 60,95 | 1,52 % | 60,25 | 58,95 | 0 | 378.279 | 0 | |
| 71,65 | 71,40 | -0,35 % | 72,90 | 69,30 | 70,92 | 301.161 | 21.358 | |
| 27,78 | 28,26 | 1,76 % | 27,90 | 26,74 | 27,27 | 95.561 | 2.606 | |
| 3,53 | 3,53 | 0 % | 3,58 | 3,51 | 0 | 2.591.614 | 0 | |
| 35,00 | 39,00 | 12,90 % | 32,26 | 29,80 | 34,07 | 417.866 | 14.237 | |
| 42,06 | 40,18 | -4,28 % | 43,92 | 41,88 | 42,66 | 1.689.601 | 72.078 | |
| 4,12 | 4,16 | 0,98 % | 4,16 | 4,00 | 0 | 32.624.951 | 0 | |
| 8,35 | 8,31 | -0,48 % | 8,45 | 8,30 | 8,36 | 1.189.931 | 9.948 | |
| 19,29 | 19,37 | 0,42 % | 19,63 | 19,17 | 0 | 686.073 | 0 | |
| 192,90 | 196,30 | 1,79 % | 194,30 | 189,60 | 0 | 1.579.073 | 0 | |
| 8.310,00 | 8.335,00 | 0,30 % | 8.402,50 | 8.245,00 | 0 | 6.342 | 0 | |
| 33,98 | 33,82 | -0,47 % | 34,42 | 33,64 | 0 | 683.396 | 0 | |
| 108,30 | 108,10 | -0,18 % | 110,70 | 105,50 | 0 | 7.533.906 | 0 | |
| 86,05 | 85,40 | -0,75 % | 90,00 | 82,70 | 0 | 791.467 | 0 | |
| 19,97 | 19,56 | -2,01 % | 20,78 | 19,92 | 20,23 | 14.927.662 | 301.987 | |
| 22,28 | 22,18 | -0,45 % | 22,76 | 22,04 | 22,30 | 530.585 | 11.832 | |
| 1.882,00 | 1.914,00 | 1,73 % | 1.957,00 | 1.852,00 | 0 | 739.922 | 0 | |
| 103,20 | 103,30 | 0,10 % | 104,10 | 102,50 | 0 | 319.656 | 0 | |
| 3,61 | 3,61 | 0 % | 3,71 | 3,57 | 0 | 8.019.534 | 0 | |
| 17,61 | 18,04 | 2,50 % | 17,61 | 17,15 | 0 | 4.102.153 | 0 | |
| 12,88 | 12,93 | 0,39 % | 12,98 | 12,83 | 0 | 801.780 | 0 | |
| 7,46 | 7,66 | 2,75 % | 7,98 | 7,27 | 7,56 | 4.716.369 | 35.656 | |
| 57,20 | 56,75 | -0,78 % | 57,85 | 57,05 | 57,34 | 556.151 | 31.890 | |
| 104,80 | 102,60 | -2,06 % | 109,80 | 104,10 | 0 | 5.554.089 | 0 | |
| 33,50 | 34,40 | 2,76 % | 34,00 | 32,30 | 0 | 11.271.267 | 0 | |
| 306,75 | 334,50 | 9,95 % | 306,75 | 279,25 | 0 | 1.492.623 | 0 | |
| 16,29 | 16,00 | -1,75 % | 17,37 | 15,52 | 0 | 20.180.822 | 0 | |
| 33,36 | 33,72 | 1,09 % | 33,56 | 32,90 | 0 | 983.044 | 0 | |
| 9,65 | 9,65 | 0 % | 9,76 | 9,35 | 0 | 126.363.393 | 0 | |
| 5.427,50 | 5.337,50 | -1,63 % | 5.577,50 | 5.410,00 | 5.476,21 | 15.574 | 85.286 | |
| 29,34 | 29,94 | 2,09 % | 30,00 | 29,00 | 0 | 2.152.431 | 0 | |
| 13,73 | 14,32 | 4,49 % | 13,98 | 13,05 | 0 | 4.606.233 | 0 | |
| 116,50 | 113,70 | -2,35 % | 120,70 | 115,90 | 0 | 765.406 | 0 | |
| 29,58 | 30,52 | 3,28 % | 30,74 | 28,58 | 29,89 | 1.925.718 | 57.560 | |
| 2,70 | 2,71 | 0,37 % | 2,75 | 2,68 | 2,70 | 3.952.726 | 10.672 | |
| 19,21 | 19,25 | 0,21 % | 19,58 | 18,94 | 0 | 103.234.640 | 0 | |
| 91,00 | 89,90 | -1,19 % | 91,00 | 91,00 | 91,00 | 15.761 | 1.434 | |
| 5,27 | 5,28 | 0,19 % | 5,37 | 5,20 | 0 | 12.079.070 | 0 | |
| 5,19 | 5,24 | 0,97 % | 5,22 | 5,12 | 5,16 | 2.197.531 | 11.339 | |
| 29,08 | 29,90 | 2,90 % | 29,72 | 28,20 | 29,06 | 2.223.678 | 64.620 | |
| 20,98 | 19,74 | -5,58 % | 22,84 | 20,92 | 0 | 15.373.781 | 0 | |
| 148,00 | 146,10 | -1,27 % | 149,20 | 149,20 | 148,41 | 3.428 | 509 | |
| 45,72 | 41,94 | -7,64 % | 50,95 | 45,36 | 0 | 29.947.689 | 0 | |
| 15,09 | 15,68 | 4,07 % | 15,63 | 14,44 | 0 | 7.600.347 | 0 | |
| 8,90 | 9,22 | 3,73 % | 8,93 | 8,55 | 0 | 15.905.420 | 0 | |
| 114,50 | 112,80 | -1,46 % | 117,60 | 112,40 | 0 | 6.575.718 | 0 | |
| 93,45 | 93,45 | 0 % | 95,45 | 92,80 | 0 | 10.150.303 | 0 | |
| 30,00 | 30,16 | 0,54 % | 30,42 | 29,02 | 0 | 4.335.934 | 0 | |
| 10,99 | 11,18 | 1,76 % | 11,30 | 10,72 | 11,04 | 35.285.317 | 389.550 | |
| 5,64 | 5,68 | 0,71 % | 5,69 | 5,58 | 0 | 3.161.544 | 0 | |
| 184,60 | 190,00 | 3,01 % | 184,90 | 179,60 | 0 | 59.578 | 0 | |
| 49,22 | 50,08 | 1,78 % | 49,46 | 48,18 | 0 | 1.064.412 | 0 | |
| 28,22 | 28,86 | 2,32 % | 28,52 | 27,64 | 28,10 | 136.528.822 | 3.836.460 | |
| 22,44 | 23,52 | 5,06 % | 22,48 | 20,96 | 0 | 1.065.581 | 0 | |
| 44,34 | 46,46 | 5,02 % | 45,14 | 42,18 | 0 | 14.380.190 | 0 | |
| 4,19 | 4,11 | -1,87 % | 4,34 | 4,16 | 0 | 67.914.245 | 0 | |
| 3,71 | 3,71 | 0 % | 3,76 | 3,69 | 3,72 | 26.592.617 | 98.925 | |
| 4,00 | 4,19 | 4,99 % | 4,09 | 3,78 | 3,95 | 19.124.295 | 75.541 | |
| 21,44 | 21,26 | -0,83 % | 22,50 | 21,10 | 21,63 | 122.159 | 2.642 | |
| 0 | 0 | 0 % | 0 | 0 | 12,60 | 807.052 | 10.169 | |
| 20,80 | 21,60 | 4,00 % | 21,80 | 19,72 | 21,13 | 502.504 | 10.618 | |
| 41,14 | 41,78 | 1,58 % | 41,86 | 39,94 | 0 | 15.670.796 | 0 | |
| 4,47 | 4,48 | 0,22 % | 4,54 | 4,44 | 0 | 36.105.669 | 0 | |
| 18,07 | 19,71 | 9,98 % | 18,07 | 16,26 | 17,75 | 623.521 | 11.067 | |
| 2,73 | 2,80 | 2,63 % | 2,76 | 2,66 | 0 | 24.073.398 | 0 | |
| 15,29 | 16,39 | 7,75 % | 15,52 | 13,95 | 0 | 3.631.793 | 0 | |
| 2,59 | 2,62 | 1,17 % | 2,61 | 2,56 | 0 | 48.840.402 | 0 | |
| 11,05 | 11,30 | 2,31 % | 11,00 | 10,76 | 0 | 849.346 | 0 | |
| 274,50 | 279,25 | 1,76 % | 282,25 | 269,00 | 0 | 100.118 | 0 | |
| 5,16 | 4,92 | -4,44 % | 5,45 | 5,16 | 5,29 | 48.721.287 | 257.736 | |
| 2,70 | 2,62 | -2,88 % | 2,81 | 2,69 | 0 | 34.971.392 | 0 | |
| 107,00 | 110,40 | 3,28 % | 109,40 | 103,60 | 0 | 2.574.926 | 0 | |
| 10,01 | 10,40 | 4,05 % | 10,13 | 9,54 | 0 | 15.344.975 | 0 | |
| 31,16 | 32,00 | 2,77 % | 32,60 | 30,20 | 0 | 5.256.416 | 0 | |
| 101,10 | 102,20 | 1,10 % | 102,80 | 99,25 | 0 | 16.038.889 | 0 | |
| 14,86 | 14,55 | -2,04 % | 15,79 | 14,69 | 0 | 68.650.409 | 0 | |
| 126,50 | 127,50 | 0,80 % | 128,30 | 125,80 | 0 | 29.301.176 | 0 | |
| 26,30 | 26,32 | 0,08 % | 27,20 | 26,06 | 26,39 | 582.559 | 15.374 | |
| 300,25 | 296,50 | -1,23 % | 305,00 | 300,25 | 304,12 | 14.444 | 4.393 | |
| 5,34 | 5,33 | -0,19 % | 5,45 | 5,30 | 5,37 | 4.545.867 | 24.411 | |
| 27,58 | 27,76 | 0,66 % | 27,74 | 27,04 | 27,39 | 850.283 | 23.289 | |
| 10,70 | 11,34 | 6,36 % | 10,92 | 10,14 | 0 | 70.955.770 | 0 | |
| 13,37 | 13,59 | 1,67 % | 13,81 | 13,17 | 0 | 49.783.172 | 0 | |
| 8,52 | 8,90 | 4,67 % | 8,80 | 8,30 | 0 | 29.868.862 | 0 | |
| 29,18 | 30,08 | 3,18 % | 29,20 | 28,00 | 28,74 | 1.875.279 | 53.896 | |
| 45,90 | 46,80 | 2,00 % | 46,28 | 44,98 | 0 | 6.059.645 | 0 | |
| 65,40 | 64,30 | -1,65 % | 67,65 | 65,00 | 0 | 1.707.376 | 0 | |
| 11,61 | 11,82 | 1,84 % | 11,75 | 11,30 | 11,49 | 345.800 | 3.973 | |
| 61,55 | 61,50 | -0,08 % | 62,45 | 61,10 | 0 | 648.206 | 0 | |
| 564,00 | 573,00 | 1,62 % | 565,25 | 556,00 | 560,60 | 338.441 | 189.730 | |
| 181,70 | 190,50 | 5,09 % | 182,00 | 172,90 | 0 | 3.158.235 | 0 | |
| 3,96 | 3,99 | 0,76 % | 3,99 | 3,91 | 3,95 | 7.280.950 | 28.760 | |
| 13,87 | 14,02 | 1,09 % | 14,03 | 13,67 | 0 | 6.839.355 | 0 | |
| 663,00 | 693,25 | 4,78 % | 669,50 | 640,25 | 0 | 1.889.573 | 0 | |
| 26,38 | 26,70 | 1,23 % | 27,04 | 26,20 | 26,67 | 2.438.252 | 65.028 | |
| 21,90 | 22,10 | 0,92 % | 22,10 | 21,44 | 21,68 | 5.761.827 | 124.916 | |
| 375,75 | 375,75 | 0 % | 385,00 | 372,50 | 379,63 | 200.026 | 75.936 | |
| 14,82 | 14,46 | -2,37 % | 15,45 | 14,54 | 14,80 | 3.884.392 | 57.489 | |
| 20,12 | 20,48 | 1,82 % | 20,24 | 19,78 | 0 | 1.265.271 | 0 | |
| 14,30 | 14,65 | 2,51 % | 14,39 | 13,90 | 14,18 | 325.461 | 4.615 | |
| 309,50 | 310,75 | 0,41 % | 311,75 | 307,25 | 0 | 275.810 | 0 | |
| 226,50 | 226,00 | -0,22 % | 230,10 | 224,00 | 0 | 286.273 | 0 | |
| 9,46 | 9,64 | 1,94 % | 9,55 | 9,27 | 9,39 | 2.269.556 | 21.311 | |
| 4,31 | 4,42 | 2,62 % | 4,32 | 4,16 | 4,23 | 17.965.660 | 75.995 | |
| 1,05 | 1,08 | 2,94 % | 1,05 | 1,02 | 1,04 | 89.731.106 | 93.320 | |
| 473,25 | 481,50 | 1,77 % | 477,00 | 464,75 | 472,19 | 1.466.894 | 692.653 | |
| 850,00 | 850,00 | 0 % | 856,00 | 813,50 | 0 | 542.873 | 0 | |
| 29,20 | 29,76 | 1,96 % | 30,70 | 29,00 | 0 | 21.466.199 | 0 | |
| 56,15 | 57,05 | 1,63 % | 56,90 | 55,05 | 55,70 | 1.882.817 | 104.873 | |
| 35,12 | 34,46 | -1,84 % | 36,36 | 35,12 | 0 | 49.153.011 | 0 | |
| 14,78 | 15,02 | 1,65 % | 14,85 | 14,50 | 14,68 | 1.381.363 | 20.278 | |
| 37,08 | 36,74 | -0,91 % | 37,68 | 36,94 | 37,11 | 1.061.658 | 39.398 | |
| 2,88 | 2,93 | 1,77 % | 2,92 | 2,81 | 2,86 | 53.243.174 | 152.275 | |
| 121,00 | 119,30 | -1,39 % | 123,70 | 118,10 | 121,19 | 3.864.307 | 468.315 | |
| 2,86 | 2,92 | 2,14 % | 2,88 | 2,80 | 0 | 87.418.372 | 0 | |
| 11,42 | 11,52 | 0,88 % | 11,58 | 11,30 | 0 | 1.842.376 | 0 | |
| 4,67 | 4,71 | 0,86 % | 4,70 | 4,61 | 0 | 35.254.907 | 0 | |
| 58,50 | 59,55 | 1,83 % | 60,50 | 55,85 | 0 | 5.356.823 | 0 | |
| 60,15 | 61,10 | 1,60 % | 60,40 | 59,15 | 0 | 642.040 | 0 | |
| 37,10 | 37,70 | 1,64 % | 37,38 | 36,40 | 36,77 | 768.293 | 28.250 | |
| 3,83 | 3,93 | 2,68 % | 3,89 | 3,48 | 0 | 4.968.280 | 0 | |
| 3,00 | 3,00 | 0 % | 3,05 | 2,98 | 3,00 | 13.277.702 | 39.833 | |
| 6,11 | 6,05 | -0,97 % | 6,31 | 6,05 | 0 | 6.388.671 | 0 | |
| 14,07 | 14,07 | 0 % | 14,40 | 13,83 | 0 | 2.122.340 | 0 | |
| 3,30 | 3,60 | 10,00 % | 3,30 | 3,07 | 0 | 46.438.181 | 0 | |
| 4,18 | 4,26 | 1,95 % | 4,24 | 4,00 | 0 | 3.762.680 | 0 | |
| 92,25 | 92,40 | 0,16 % | 92,75 | 92,05 | 92,43 | 13.240.676 | 1.223.836 | |
| 82,85 | 82,25 | -0,72 % | 84,80 | 80,00 | 81,70 | 838.490 | 68.505 | |
| 2,09 | 2,09 | 0 % | 2,10 | 2,06 | 2,08 | 938.267 | 1.952 | |
| 1,36 | 1,35 | -0,73 % | 1,38 | 1,35 | 0 | 17.735.206 | 0 | |
| 1,91 | 1,93 | 1,06 % | 1,92 | 1,88 | 0 | 40.892.069 | 0 | |
| 1,94 | 1,94 | 0 % | 1,97 | 1,92 | 0 | 11.693.209 | 0 | |
| 1,66 | 1,67 | 0,61 % | 1,67 | 1,63 | 0 | 5.287.411 | 0 | |
| 3,65 | 3,68 | 0,83 % | 3,69 | 3,61 | 3,64 | 23.119.705 | 84.156 | |
| 8,73 | 8,74 | 0,11 % | 8,89 | 8,56 | 0 | 8.764.334 | 0 | |
| 3,14 | 3,23 | 2,95 % | 3,12 | 3,01 | 0 | 24.439.630 | 0 | |
| 377,25 | 382,00 | 1,28 % | 384,75 | 372,75 | 376,53 | 26.694 | 10.051 | |
| 244,00 | 245,00 | 0,41 % | 244,00 | 237,20 | 238,29 | 9.320 | 2.221 | |
| 287,00 | 313,50 | 10,17 % | 287,00 | 260,75 | 0 | 356.431 | 0 | |
| 7,16 | 7,23 | 0,99 % | 7,20 | 7,00 | 0 | 4.368.288 | 0 | |
| 455,00 | 460,00 | 1,11 % | 460,25 | 446,50 | 0 | 232.964 | 0 | |
| 73,40 | 74,80 | 1,94 % | 73,40 | 73,00 | 73,23 | 18.458 | 1.352 | |
| 400.995,99 | 399.996,00 | -0,25 % | 401.995,98 | 401.995,98 | 400.998,75 | 4 | 1.604 | |
| 12,63 | 12,85 | 1,78 % | 12,73 | 12,46 | 0 | 483.148.149 | 0 | |
| 41,72 | 41,84 | 0,29 % | 42,04 | 41,36 | 41,66 | 3.401.379 | 141.701 | |
| 19,19 | 19,32 | 0,68 % | 19,38 | 19,16 | 0 | 1.157.129 | 0 | |
| 724,00 | 726,00 | 0,28 % | 724,50 | 711,00 | 721,97 | 6.433 | 4.644 | |
| 117,90 | 116,80 | -0,92 % | 123,80 | 115,40 | 0 | 2.995.520 | 0 | |
| 19,91 | 19,80 | -0,53 % | 20,40 | 19,68 | 19,86 | 1.127.216 | 22.387 | |
| 16,97 | 17,88 | 5,67 % | 17,64 | 15,36 | 15,05 | 240.634.690 | 3.621.552 | |
| 39,99 | 40,47 | 1,22 % | 40,20 | 39,57 | 43,04 | 11.304.046 | 486.526 | |
| 7,52 | 7,44 | -1,05 % | 7,76 | 7,46 | 0 | 1.892.956 | 0 | |
| 8,07 | 8,18 | 1,38 % | 8,08 | 7,96 | 0 | 735.799 | 0 | |
| 9,41 | 9,04 | -3,78 % | 9,81 | 9,40 | 0 | 32.925.965 | 0 | |
| 51,80 | 51,90 | 0,19 % | 52,35 | 51,15 | 0 | 5.041.485 | 0 | |
| 72,80 | 71,60 | -1,62 % | 75,50 | 70,00 | 71,90 | 338.458 | 24.335 | |
| 6,29 | 6,39 | 1,62 % | 6,31 | 6,19 | 6,25 | 5.963.066 | 37.269 | |
| 16,60 | 16,64 | 0,24 % | 16,82 | 16,50 | 0 | 1.596.157 | 0 | |
| 451,50 | 441,50 | -2,17 % | 472,25 | 453,50 | 0 | 126.474 | 0 | |
| 8,52 | 8,64 | 1,43 % | 8,83 | 8,41 | 0 | 9.726.847 | 0 | |
| 9,44 | 9,65 | 2,28 % | 9,60 | 9,24 | 0 | 14.528.397 | 0 | |
| 62,10 | 62,35 | 0,40 % | 62,50 | 61,65 | 0 | 216.772 | 0 | |
| 2,67 | 2,63 | -1,48 % | 2,72 | 2,65 | 2,67 | 73.594.219 | 196.497 | |
| 4,33 | 4,32 | -0,23 % | 4,37 | 4,30 | 4,33 | 10.069.148 | 43.599 | |
| 18,37 | 19,19 | 4,67 % | 18,44 | 17,55 | 0 | 12.463.415 | 0 | |
| 10,95 | 11,04 | 0,83 % | 11,04 | 10,75 | 0 | 10.301.329 | 0 | |
| 194,80 | 195,60 | 0,41 % | 196,60 | 191,50 | 0 | 24.587.852 | 0 | |
| 403,50 | 397,25 | -1,53 % | 421,50 | 403,50 | 0 | 5.237 | 0 | |
| 4,13 | 4,50 | 9,84 % | 4,13 | 3,86 | 4,07 | 2.348.505 | 9.558 | |
| 8,14 | 8,13 | -0,12 % | 8,30 | 8,10 | 8,16 | 2.841.589 | 23.187 | |
| 7,80 | 8,00 | 2,63 % | 7,95 | 7,45 | 0 | 11.131.229 | 0 | |
| 17,73 | 17,91 | 1,03 % | 17,97 | 17,44 | 0 | 1.230.854 | 0 | |
| 4,98 | 5,04 | 1,22 % | 5,06 | 4,91 | 0 | 15.442.378 | 0 | |
| 36,50 | 35,82 | -1,83 % | 37,54 | 35,98 | 0 | 2.201.951 | 0 | |
| 29,66 | 30,02 | 1,23 % | 29,70 | 29,32 | 0 | 426.166 | 0 | |
| 9,90 | 10,24 | 3,56 % | 9,90 | 9,56 | 0 | 162.802 | 0 | |
| 129,40 | 141,10 | 9,94 % | 129,40 | 118,20 | 0 | 7.522.249 | 0 | |
| 25,40 | 25,74 | 1,36 % | 25,74 | 25,08 | 25,30 | 653.780 | 16.541 | |
| 8,96 | 9,01 | 0,56 % | 9,35 | 8,95 | 0 | 9.135.998 | 0 | |
| 57,10 | 56,70 | -0,70 % | 57,90 | 56,90 | 0 | 1.586.103 | 0 | |
| 16,62 | 17,97 | 8,84 % | 16,62 | 15,15 | 0 | 4.279.944 | 0 | |
| 10,56 | 10,74 | 1,73 % | 10,58 | 10,40 | 0 | 1.045.274 | 0 | |
| 2,44 | 2,46 | 0,83 % | 2,47 | 2,41 | 2,44 | 14.678.950 | 35.817 | |
| 16,30 | 16,50 | 1,24 % | 16,53 | 15,74 | 16,06 | 4.283.496 | 68.793 | |
| 8,62 | 8,66 | 0,47 % | 8,79 | 8,58 | 8,66 | 38.199.474 | 330.807 | |
| 3.805,00 | 3.795,00 | -0,26 % | 3.925,00 | 3.780,00 | 3.828,83 | 14.627 | 56.004 | |
| 5,47 | 5,45 | -0,36 % | 5,50 | 5,41 | 0 | 8.767.205 | 0 | |
| 55,95 | 55,35 | -1,06 % | 56,85 | 55,55 | 0 | 546.282 | 0 | |
| 14,35 | 14,56 | 1,49 % | 14,40 | 14,14 | 0 | 4.849.613 | 0 | |
| 29,78 | 30,30 | 1,78 % | 30,12 | 29,06 | 0 | 13.754.207 | 0 | |
| 58,00 | 58,00 | 0 % | 59,10 | 58,00 | 0 | 1.362.697 | 0 | |
| 30,90 | 32,68 | 6,11 % | 31,22 | 29,06 | 0 | 92.691.838 | 0 | |
| 2,66 | 2,65 | -0,37 % | 2,68 | 2,63 | 0 | 8.642.027 | 0 | |
| 19,69 | 19,48 | -1,06 % | 20,10 | 19,10 | 0 | 3.065.214 | 0 | |
| 8,53 | 8,61 | 0,95 % | 8,72 | 8,43 | 0 | 3.785.261 | 0 | |
| 8,07 | 8,20 | 1,64 % | 8,11 | 7,94 | 0 | 5.387.604 | 0 | |
| 23,88 | 23,78 | -0,42 % | 24,26 | 23,68 | 0 | 915.033 | 0 | |
| 2,65 | 2,67 | 0,76 % | 2,68 | 2,60 | 2,63 | 14.367.639 | 37.787 | |
| 2.900,00 | 2.785,00 | -3,81 % | 2.907,50 | 2.897,50 | 0 | 804 | 0 | |
| 78,20 | 80,80 | 3,44 % | 77,00 | 68,05 | 0 | 112.177.744 | 0 | |
| 72,00 | 71,70 | -0,41 % | 73,55 | 71,05 | 0 | 569.981 | 0 | |
| 87,15 | 89,05 | 2,23 % | 87,45 | 85,30 | 0 | 328.486 | 0 | |
| 130,00 | 125,00 | -3,70 % | 139,50 | 129,70 | 0 | 173.650 | 0 | |
| 76,65 | 77,45 | 1,05 % | 78,40 | 74,95 | 0 | 12.371.296 | 0 | |
| 3,33 | 3,57 | 7,77 % | 3,36 | 3,10 | 3,25 | 96.917.013 | 314.980 | |
| 22,90 | 23,10 | 0,88 % | 23,54 | 22,16 | 0 | 6.558.272 | 0 | |
| 116,50 | 112,90 | -3,00 % | 119,40 | 114,50 | 0 | 1.694.847 | 0 | |
| 3,60 | 3,51 | -2,44 % | 3,76 | 3,58 | 3,64 | 11.445.615 | 41.662 | |
| 37,52 | 38,44 | 2,51 % | 39,50 | 36,34 | 0 | 13.848.078 | 0 | |
| 5,25 | 5,25 | 0 % | 5,34 | 5,22 | 0 | 29.973.326 | 0 | |
| 15,10 | 15,29 | 1,27 % | 15,12 | 14,85 | 0 | 1.110.046 | 0 | |
| 30,62 | 30,24 | -1,23 % | 31,38 | 30,44 | 0 | 5.440.604 | 0 | |
| 131,80 | 131,60 | -0,15 % | 133,00 | 131,40 | 0 | 486.064 | 0 | |
| 3,59 | 3,69 | 2,87 % | 3,61 | 3,50 | 0 | 27.222.092 | 0 | |
| 93,55 | 94,75 | 1,30 % | 94,00 | 91,00 | 0 | 93.763 | 0 | |
| 16,45 | 14,63 | -9,96 % | 17,86 | 16,45 | 0 | 158.846.147 | 0 | |
| 183,00 | 178,90 | -2,19 % | 188,70 | 183,00 | 0 | 594.581 | 0 | |
| 17.322,50 | 16.995,00 | -1,86 % | 17.885,00 | 17.322,50 | 0 | 1.624 | 0 | |
| 1.135,00 | 1.157,00 | 1,98 % | 1.170,00 | 1.101,00 | 0 | 74.924 | 0 | |
| 33,92 | 33,72 | -0,59 % | 35,00 | 33,38 | 0 | 1.657.700 | 0 | |
| 52,45 | 53,70 | 2,44 % | 53,05 | 50,85 | 0 | 13.642.149 | 0 | |
| 15,58 | 15,66 | 0,52 % | 15,69 | 15,40 | 0 | 605.810 | 0 | |
| 12,37 | 12,50 | 1,06 % | 12,75 | 12,19 | 0 | 2.555.618 | 0 | |
| 22,14 | 20,98 | -4,98 % | 23,40 | 21,84 | 22,34 | 14.530.456 | 324.610 | |
| 12,40 | 12,39 | -0,08 % | 12,65 | 12,24 | 0 | 2.053.371 | 0 | |
| 57,25 | 62,45 | 9,99 % | 57,25 | 56,25 | 0 | 996.924 | 0 | |
| 2,26 | 2,24 | -0,88 % | 2,30 | 2,22 | 0 | 69.350.625 | 0 | |
| 1,41 | 1,45 | 2,92 % | 1,44 | 1,35 | 0 | 245.548.299 | 0 | |
| 42,10 | 43,14 | 2,53 % | 42,50 | 41,10 | 41,70 | 6.620.407 | 276.071 | |
| 132,10 | 125,20 | -4,96 % | 141,60 | 131,50 | 0 | 7.882.410 | 0 | |
| 27,12 | 27,22 | 0,37 % | 27,34 | 26,92 | 0 | 420.856 | 0 | |
| 2,30 | 2,35 | 2,22 % | 2,30 | 2,25 | 2,27 | 1.683.644 | 3.822 | |
| 79,75 | 85,20 | 7,34 % | 82,10 | 74,75 | 0 | 16.461.315 | 0 | |
| 7,08 | 6,95 | -1,80 % | 7,30 | 6,96 | 7,10 | 20.554.445 | 145.937 | |
| 25,74 | 25,88 | 0,55 % | 26,30 | 24,50 | 25,25 | 770.752 | 19.461 | |
| 16,40 | 16,75 | 2,18 % | 16,61 | 15,99 | 0 | 4.498.673 | 0 | |
| 15,51 | 16,07 | 3,75 % | 15,63 | 14,92 | 0 | 5.529.875 | 0 | |
| 17,18 | 17,86 | 4,12 % | 17,30 | 16,26 | 0 | 15.684.627 | 0 | |
| 5,22 | 5,31 | 1,75 % | 5,27 | 5,11 | 0 | 9.522.913 | 0 | |
| 13,30 | 13,21 | -0,67 % | 13,74 | 13,31 | 0 | 19.874.554 | 0 | |
| 602,50 | 610,50 | 1,35 % | 605,00 | 592,50 | 0 | 2.565.185 | 0 | |
| 3,41 | 3,46 | 1,49 % | 3,44 | 3,37 | 3,41 | 2.572.005 | 8.771 | |
| 41,58 | 41,80 | 0,53 % | 42,62 | 40,50 | 0 | 44.208.735 | 0 | |
| 94,50 | 97,00 | 2,72 % | 95,00 | 94,45 | 94,67 | 27.716 | 2.624 | |
| 11,50 | 11,31 | -1,63 % | 11,79 | 11,26 | 0 | 12.625.139 | 0 | |
| 5,46 | 5,59 | 2,44 % | 5,59 | 5,34 | 5,43 | 2.207.605 | 11.987 | |
| 12,50 | 13,16 | 5,57 % | 12,80 | 11,36 | 0 | 33.579.949 | 0 | |
| 13,26 | 13,85 | 4,66 % | 13,61 | 12,80 | 0 | 60.026.539 | 0 | |
| 40,24 | 41,14 | 2,29 % | 40,42 | 38,24 | 0 | 3.886.321 | 0 | |
| 425,50 | 428,50 | 0,71 % | 426,00 | 420,00 | 423,61 | 495.952 | 210.090 | |
| 1,35 | 1,37 | 1,50 % | 1,37 | 1,33 | 1,35 | 84.146.277 | 113.597 | |
| 1.354,00 | 1.352,00 | -0,15 % | 1.368,00 | 1.340,00 | 1.355,81 | 10.559 | 14.316 | |
| 7,58 | 8,05 | 6,61 % | 7,59 | 7,05 | 7,34 | 13.756.000 | 100.969 | |
| 20,94 | 21,16 | 1,06 % | 21,22 | 20,72 | 21,02 | 859.769 | 18.072 | |
| 8,90 | 8,92 | 0,23 % | 9,15 | 8,70 | 8,88 | 258.609 | 2.296 | |
| 5,94 | 5,93 | -0,17 % | 6,00 | 5,75 | 0 | 344.848 | 0 | |
| 7,11 | 7,14 | 0,42 % | 7,22 | 7,04 | 0 | 4.860.686 | 0 | |
| 61,30 | 66,80 | 9,86 % | 61,30 | 55,50 | 0 | 2.056.672 | 0 | |
| 147,60 | 131,30 | -9,95 % | 164,20 | 147,60 | 0 | 9.063.339 | 0 | |
| 9,83 | 9,36 | -4,56 % | 10,62 | 9,68 | 10,01 | 24.756.801 | 247.816 | |
| 44,16 | 44,22 | 0,14 % | 44,16 | 44,15 | 44,15 | 9.215 | 407 | |
| 11,72 | 11,92 | 1,74 % | 11,72 | 11,41 | 0 | 6.544.615 | 0 | |
| 38,74 | 39,50 | 2,00 % | 39,14 | 37,98 | 0 | 1.522.350 | 0 | |
| 8,85 | 8,94 | 1,03 % | 8,90 | 8,75 | 0 | 1.353.351 | 0 | |
| 233,80 | 235,60 | 0,78 % | 234,50 | 230,80 | 0 | 155.838 | 0 | |
| 8,79 | 9,22 | 5,14 % | 8,82 | 8,26 | 0 | 114.326.504 | 0 | |
| 33,08 | 33,48 | 1,22 % | 33,20 | 32,70 | 32,92 | 228.321 | 7.516 | |
| 5,74 | 5,71 | -0,52 % | 5,84 | 5,72 | 5,78 | 53.234.399 | 307.695 | |
| 870,00 | 910,00 | 4,82 % | 886,50 | 825,00 | 0 | 593.499 | 0 | |
| 59,50 | 59,10 | -0,67 % | 60,70 | 59,35 | 0 | 721.576 | 0 | |
| 252,50 | 256,00 | 1,41 % | 263,00 | 250,00 | 0 | 500.570 | 0 | |
| 55,70 | 56,35 | 1,18 % | 55,95 | 54,80 | 55,24 | 621.105 | 34.310 | |
| 62,48 | 62,98 | 0,81 % | 62,96 | 61,48 | 61,69 | 19.054 | 1.175 | |
| 49,10 | 49,80 | 1,45 % | 49,10 | 46,61 | 48,49 | 84.277 | 4.087 | |
| 157,90 | 159,15 | 0,80 % | 159,40 | 156,55 | 156,96 | 2.697 | 423 | |
| 54,50 | 54,54 | 0,07 % | 54,50 | 54,48 | 54,49 | 176.497 | 9.617 | |
| 76,02 | 77,04 | 1,36 % | 76,02 | 75,00 | 75,58 | 35.888 | 2.712 | |
| 3,23 | 3,29 | 1,89 % | 3,30 | 3,14 | 3,20 | 1.663.464 | 5.323 | |
| 71,75 | 71,40 | -0,49 % | 73,85 | 71,75 | 0 | 1.163.210 | 0 | |
| 146,30 | 141,10 | -3,43 % | 151,50 | 146,30 | 150,43 | 10.188 | 1.533 | |
| 7,12 | 7,23 | 1,57 % | 7,18 | 6,96 | 7,05 | 2.668.614 | 18.814 | |
| 2,64 | 2,67 | 1,15 % | 2,65 | 2,61 | 2,63 | 14.035.605 | 36.914 | |
| 364,00 | 359,75 | -1,15 % | 370,00 | 362,25 | 0 | 442.612 | 0 | |
| 335,00 | 339,00 | 1,21 % | 340,00 | 323,50 | 328,84 | 622.267 | 204.626 | |
| 23,24 | 23,02 | -0,94 % | 23,82 | 23,14 | 0 | 17.182.756 | 0 | |
| 55,50 | 54,00 | -2,63 % | 57,00 | 54,50 | 55,75 | 103.529 | 5.772 | |
| 7,39 | 7,41 | 0,27 % | 7,42 | 7,30 | 7,37 | 405.749 | 2.990 | |
| 51,20 | 51,55 | 0,69 % | 51,85 | 50,60 | 51,09 | 249.853 | 12.765 | |
| 213,30 | 215,50 | 1,04 % | 214,30 | 212,10 | 212,90 | 393.309 | 83.735 | |
| 1,92 | 1,93 | 0,52 % | 1,95 | 1,90 | 0 | 7.902.697 | 0 | |
| 12,07 | 12,08 | 0,08 % | 12,19 | 11,92 | 12,03 | 5.191.473 | 62.453 | |
| 34,86 | 38,70 | 12,38 % | 34,92 | 32,88 | 34,12 | 465.539 | 15.884 | |
| 21,06 | 21,50 | 2,13 % | 21,20 | 20,36 | 0 | 1.306.072 | 0 | |
| 45,22 | 45,96 | 1,66 % | 45,70 | 44,08 | 0 | 443.428 | 0 | |
| 119,50 | 125,50 | 5,29 % | 124,00 | 113,20 | 0 | 413.618 | 0 | |
| 1,49 | 1,50 | 0,68 % | 1,51 | 1,48 | 1,49 | 256.317.223 | 381.913 | |
| 80,20 | 80,35 | 0,19 % | 80,95 | 79,55 | 0 | 82.169 | 0 | |
| 15,61 | 16,07 | 3,04 % | 15,98 | 15,19 | 0 | 22.725.167 | 0 | |
| 80,70 | 81,45 | 0,94 % | 80,95 | 79,85 | 0 | 154.264 | 0 | |
| 122,60 | 127,20 | 3,90 % | 124,00 | 114,90 | 0 | 3.486.649 | 0 | |
| 17,92 | 18,16 | 1,36 % | 18,06 | 17,63 | 0 | 9.669.127 | 0 | |
| 29,36 | 29,86 | 1,73 % | 29,60 | 28,44 | 28,95 | 1.698.609 | 49.175 | |
| 14,30 | 14,30 | 0 % | 14,54 | 13,93 | 0 | 165.828.786 | 0 | |
| 10,41 | 11,35 | 9,93 % | 10,41 | 9,31 | 10,03 | 45.021.640 | 451.567 | |
| 12,78 | 12,89 | 0,87 % | 12,88 | 12,68 | 12,78 | 1.895.895 | 24.230 | |
| 21,22 | 21,94 | 3,51 % | 21,36 | 20,00 | 0 | 124.863.308 | 0 | |
| 11,33 | 11,38 | 0,44 % | 11,37 | 11,19 | 11,29 | 1.951.724 | 22.035 | |
| 175,50 | 176,40 | 0,52 % | 176,80 | 174,20 | 0 | 14.537.666 | 0 | |
| 11,44 | 10,98 | -3,87 % | 11,80 | 11,38 | 11,58 | 8.979.771 | 103.986 | |
| 75,70 | 75,95 | 0,33 % | 76,95 | 74,50 | 75,46 | 217.633 | 16.423 | |
| 147,90 | 149,70 | 1,23 % | 149,60 | 146,10 | 147,13 | 156.516 | 23.028 | |
| 24,04 | 25,36 | 5,81 % | 24,74 | 23,00 | 0 | 6.674.170 | 0 | |
| 47,14 | 47,94 | 1,73 % | 47,70 | 46,18 | 0 | 1.100.925 | 0 | |
| 11,10 | 11,27 | 1,56 % | 11,16 | 10,91 | 11,05 | 1.864.355 | 20.601 | |
| 20,46 | 19,54 | -4,30 % | 21,50 | 20,34 | 20,89 | 6.863.573 | 143.380 | |
| 4.860,00 | 4.967,50 | 2,26 % | 5.045,00 | 4.767,50 | 4.896,14 | 16.608 | 81.315 | |
| 6,80 | 6,99 | 2,87 % | 6,89 | 6,56 | 0 | 7.478.556 | 0 | |
| 39,22 | 39,24 | 0,05 % | 40,20 | 38,72 | 39,42 | 1.437.325 | 56.659 | |
| 17,96 | 18,38 | 2,39 % | 18,60 | 17,58 | 0 | 2.663.129 | 0 | |
| 14,95 | 14,52 | -2,80 % | 15,68 | 14,45 | 14,82 | 1.063.335 | 15.759 | |
| 127,30 | 126,60 | -0,55 % | 129,00 | 125,00 | 126,39 | 53.350 | 6.743 | |
| 127,30 | 126,60 | -0,55 % | 129,00 | 125,00 | 126,39 | 53.350 | 6.743 | |
| 2,46 | 2,41 | -1,99 % | 2,55 | 2,43 | 0 | 231.080.423 | 0 | |
| 41,00 | 40,60 | -0,97 % | 41,00 | 40,60 | 50,87 | 22.202 | 1.129 | |
| 269,00 | 262,75 | -2,27 % | 275,00 | 269,00 | 273,05 | 6.325 | 1.727 | |
| 321,00 | 322,90 | 0,60 % | 324,90 | 320,70 | 0 | 568 | 0 | |
| 2,88 | 2,94 | 2,13 % | 2,89 | 2,79 | 0 | 68.297.287 | 0 | |
| 201,60 | 179,20 | -10,00 % | 227,50 | 201,60 | 0 | 5.150.248 | 0 | |
| 191,00 | 192,10 | 0,58 % | 191,70 | 189,50 | 190,29 | 163.818 | 31.173 | |
| 7,71 | 8,41 | 9,99 % | 7,71 | 7,00 | 0 | 65.168.375 | 0 | |
| 157,30 | 158,40 | 0,70 % | 157,50 | 154,60 | 156,44 | 885.098 | 138.465 | |
| 2,17 | 2,20 | 1,40 % | 2,18 | 2,08 | 2,13 | 6.106.865 | 13.008 | |
| 20,08 | 18,92 | -5,46 % | 21,10 | 20,00 | 20,52 | 519.897 | 10.668 | |
| 3,46 | 3,44 | -0,57 % | 3,52 | 3,45 | 0 | 22.127.237 | 0 | |
| 43,52 | 45,90 | 5,79 % | 43,96 | 40,40 | 0 | 7.484.685 | 0 | |
| 11,72 | 11,65 | -0,59 % | 11,94 | 11,56 | 0 | 6.454.321 | 0 | |
| 29,42 | 28,82 | -2,00 % | 31,22 | 29,18 | 30,03 | 4.580.876 | 137.564 | |
| 18,41 | 18,45 | 0,22 % | 19,37 | 18,30 | 18,73 | 4.670.634 | 87.481 | |
| 29,40 | 29,56 | 0,55 % | 29,76 | 28,50 | 0 | 8.484.532 | 0 | |
| 87,99 | 88,48 | 0,56 % | 89,31 | 87,49 | 89,79 | 34.995.658 | 3.142.260 | |
| 5,21 | 5,24 | 0,58 % | 5,25 | 5,15 | 5,20 | 359.065 | 1.867 | |
| 34,84 | 34,68 | -0,46 % | 35,88 | 34,24 | 0 | 178.865 | 0 | |
| 7,50 | 7,73 | 3,16 % | 7,53 | 7,16 | 0 | 10.072.055 | 0 | |
| 19,27 | 19,34 | 0,36 % | 19,62 | 18,98 | 19,31 | 419.636 | 8.103 | |
| 26,98 | 27,56 | 2,20 % | 27,68 | 26,66 | 0 | 9.768.983 | 0 | |
| 2,34 | 2,35 | 0,43 % | 2,36 | 2,30 | 2,33 | 1.100.068.786 | 2.563.160 | |
| 40,04 | 39,84 | -0,50 % | 40,68 | 39,30 | 39,97 | 797.591 | 31.880 | |
| 204,20 | 200,60 | -1,73 % | 208,00 | 202,60 | 204,48 | 612.931 | 125.332 | |
| 48,74 | 47,28 | -2,91 % | 51,10 | 47,90 | 49,19 | 3.288.185 | 161.746 | |
| 4,43 | 4,59 | 3,75 % | 4,59 | 4,17 | 0 | 24.729.105 | 0 | |
| 10,60 | 11,13 | 5,26 % | 10,60 | 10,03 | 0 | 707.926 | 0 | |
| 6,90 | 7,52 | 9,87 % | 6,90 | 6,27 | 6,86 | 6.227.349 | 42.720 | |
| 80,85 | 81,45 | 0,75 % | 81,40 | 79,55 | 80,55 | 764.497 | 61.580 | |
| 2,23 | 2,34 | 5,19 % | 2,28 | 2,12 | 0 | 110.352.030 | 0 | |
| 8,12 | 7,96 | -1,93 % | 8,31 | 7,98 | 8,14 | 6.905.860 | 56.214 | |
| 4,43 | 4,44 | 0,23 % | 4,48 | 4,35 | 4,43 | 1.278.012 | 5.662 | |
| 2,44 | 2,55 | 4,72 % | 2,52 | 2,21 | 0 | 3.044.135 | 0 | |
| 43,98 | 44,86 | 2,04 % | 44,64 | 43,18 | 0 | 61.417.922 | 0 | |
| 10,62 | 10,84 | 2,12 % | 10,91 | 10,43 | 0 | 37.789.046 | 0 | |
| 2,86 | 2,83 | -1,04 % | 2,91 | 2,86 | 0 | 6.818.736 | 0 | |
| 282,75 | 306,50 | 9,17 % | 285,25 | 258,50 | 272,50 | 168.431 | 45.897 | |
| 13,09 | 12,38 | -5,14 % | 14,98 | 13,09 | 0 | 29.395.511 | 0 | |
| 31,00 | 31,08 | 0,26 % | 31,24 | 30,46 | 30,85 | 4.026.317 | 124.212 | |
| 6,40 | 5,90 | -7,25 % | 7,00 | 6,27 | 0 | 49.325.835 | 0 | |
| 56,35 | 57,15 | 1,44 % | 58,30 | 55,65 | 56,73 | 1.641.620 | 93.129 | |
| 3,41 | 3,42 | 0,29 % | 3,47 | 3,39 | 0 | 29.798.221 | 0 | |
| 3,80 | 3,81 | 0,26 % | 3,87 | 3,77 | 0 | 11.717.136 | 0 | |
| 20,88 | 20,96 | 0,38 % | 20,44 | 20,18 | 0 | 76.209 | 0 | |
| 9,00 | 9,00 | 0 % | 9,02 | 9,00 | 0 | 83.723 | 0 | |
| 15,73 | 15,71 | -0,13 % | 15,82 | 15,53 | 15,68 | 2.849.353 | 44.678 | |
| 48,92 | 48,80 | -0,24 % | 49,46 | 48,46 | 0 | 8.609.595 | 0 | |
| 138,50 | 137,90 | -0,43 % | 142,00 | 136,50 | 0 | 13.765 | 0 | |
| 3,10 | 3,10 | 0 % | 3,12 | 3,06 | 0 | 35.525.012 | 0 | |
| 258,75 | 257,75 | -0,38 % | 261,00 | 257,00 | 0 | 1.967 | 0 | |
| 33,08 | 33,14 | 0,18 % | 33,50 | 32,80 | 33,08 | 590.257 | 19.526 | |
| 54,55 | 55,80 | 2,35 % | 54,90 | 52,85 | 53,67 | 2.801.441 | 150.353 | |
| 8,30 | 8,32 | 0,24 % | 8,43 | 8,28 | 0 | 1.983.648 | 0 | |
| 9,95 | 10,85 | 9,94 % | 9,95 | 9,09 | 0 | 66.729.747 | 0 | |
| 241,20 | 237,40 | -1,55 % | 245,50 | 240,10 | 0 | 911.621 | 0 | |
| 371,00 | 371,75 | 0,20 % | 374,00 | 366,00 | 369,68 | 119.348 | 44.121 | |
| 11,61 | 11,52 | -0,77 % | 12,05 | 11,46 | 0 | 17.060.064 | 0 | |
| 16,18 | 16,71 | 3,39 % | 16,23 | 15,59 | 0 | 3.138.936 | 0 | |
| 307,75 | 323,00 | 5,21 % | 309,00 | 291,50 | 0 | 3.119.677 | 0 | |
| 143,60 | 144,60 | 0,70 % | 145,00 | 142,20 | 143,49 | 155.251 | 22.277 | |
| 105,90 | 107,20 | 1,24 % | 107,70 | 105,00 | 0 | 26.399.901 | 0 | |
| 86,85 | 88,70 | 2,18 % | 87,75 | 83,10 | 0 | 2.081.827 | 0 | |
| 17,82 | 16,79 | -5,46 % | 18,42 | 17,72 | 18,04 | 1.679.203 | 30.293 | |
| 17,50 | 17,63 | 0,75 % | 17,78 | 17,44 | 0 | 90.735.263 | 0 | |
| 9,05 | 9,40 | 4,02 % | 9,13 | 8,66 | 8,95 | 16.298.378 | 145.870 | |
| 355,00 | 361,75 | 1,94 % | 359,00 | 349,25 | 0 | 5.884.435 | 0 | |
| 17,30 | 17,15 | -0,86 % | 17,66 | 16,91 | 0 | 9.050.089 | 0 | |
| 157,40 | 154,40 | -1,87 % | 161,20 | 157,10 | 0 | 182.704 | 0 | |
| 294,25 | 299,75 | 1,90 % | 294,75 | 289,25 | 291,92 | 43.151.658 | 12.596.832 | |
| 98,00 | 99,70 | 1,77 % | 104,10 | 95,00 | 0 | 18.170.277 | 0 | |
| 20,16 | 20,61 | 2,28 % | 20,24 | 19,71 | 0 | 5.768.556 | 0 | |
| 87,50 | 88,90 | 1,63 % | 88,00 | 86,10 | 0 | 81.435 | 0 | |
| 571,50 | 565,50 | -1,04 % | 599,00 | 569,00 | 0 | 243.404 | 0 | |
| 100,70 | 101,55 | 0,85 % | 100,90 | 99,75 | 0 | 488.485 | 0 | |
| 21,38 | 21,42 | 0,19 % | 21,80 | 20,70 | 21,21 | 6.694.806 | 141.997 | |
| 272,00 | 272,50 | 0,18 % | 276,00 | 267,00 | 271,95 | 4.094.365 | 1.113.463 | |
| 41,90 | 42,82 | 2,24 % | 43,24 | 41,20 | 42,06 | 121.981.379 | 5.130.537 | |
| 40,36 | 40,76 | 1,00 % | 40,74 | 37,98 | 0 | 2.058.778 | 0 | |
| 91,25 | 91,35 | 0,11 % | 93,35 | 90,35 | 0 | 1.511.832 | 0 | |
| 85,40 | 86,90 | 1,79 % | 85,60 | 83,85 | 0 | 910.029 | 0 | |
| 980,00 | 996,00 | 1,66 % | 992,00 | 941,00 | 0 | 202.951 | 0 | |
| 15,78 | 15,71 | -0,44 % | 15,96 | 15,68 | 15,77 | 1.733.362 | 27.335 | |
| 119,00 | 120,20 | 1,02 % | 121,60 | 117,60 | 0 | 4.705.354 | 0 | |
| 6,40 | 6,36 | -0,62 % | 6,51 | 6,32 | 0 | 1.726.896 | 0 | |
| 11,11 | 11,17 | 0,54 % | 11,27 | 11,08 | 0 | 30.961.493 | 0 | |
| 0,92 | 0,93 | 1,10 % | 0,94 | 0,91 | 0,92 | 257.058.877 | 236.494 | |
| 58,05 | 57,60 | -0,77 % | 60,35 | 57,95 | 0 | 21.178.499 | 0 | |
| 445,50 | 447,00 | 0,34 % | 447,00 | 439,00 | 0 | 157.730 | 0 | |
| 4,07 | 4,01 | -1,45 % | 4,15 | 4,06 | 0 | 13.461.424 | 0 | |
| 2,27 | 2,30 | 1,34 % | 2,28 | 2,24 | 2,26 | 90.505.795 | 204.543 | |
| 258,25 | 269,50 | 4,55 % | 262,75 | 241,50 | 0 | 52.766.904 | 0 | |
| 7,11 | 7,18 | 0,99 % | 7,19 | 7,03 | 7,13 | 9.921.620 | 70.741 | |
| 28,86 | 28,82 | -0,14 % | 31,20 | 28,40 | 0 | 606.523 | 0 | |
| 12,70 | 12,80 | 0,79 % | 12,84 | 12,61 | 0 | 13.785.794 | 0 | |
| 26,32 | 26,12 | -0,75 % | 26,78 | 25,92 | 26,38 | 6.078.038 | 160.339 | |
| 1.641,00 | 1.639,00 | -0,12 % | 1.651,00 | 1.610,00 | 0 | 8.117 | 0 | |
| 43,94 | 47,42 | 8,60 % | 44,50 | 38,60 | 0 | 2.588.775 | 0 | |
| 117,80 | 123,10 | 4,71 % | 114,50 | 111,90 | 0 | 11.409.835 | 0 | |
| 4,45 | 4,40 | -1,11 % | 4,57 | 4,39 | 4,47 | 16.703.381 | 74.664 | |
| 155,80 | 146,60 | -5,58 % | 167,00 | 153,90 | 158,66 | 386.849 | 61.377 | |
| 7,58 | 7,61 | 0,40 % | 7,73 | 7,43 | 0 | 4.421.911 | 0 | |
| 12,83 | 12,85 | 0,16 % | 13,00 | 12,58 | 0 | 1.563.380 | 0 | |
| 1,57 | 1,58 | 0,64 % | 1,58 | 1,55 | 1,57 | 61.510.875 | 96.572 | |
| 4.153,00 | 4.147,00 | -0,14 % | 4.163,00 | 4.150,00 | 4.154,12 | 7.175 | 29.806 | |
| 30,00 | 29,90 | -0,33 % | 30,88 | 29,88 | 0 | 59.792.774 | 0 | |
| 11,77 | 11,81 | 0,34 % | 11,96 | 11,74 | 11,83 | 9.617.662 | 113.777 | |
| 1,71 | 1,71 | 0 % | 1,74 | 1,68 | 1,71 | 68.618.701 | 117.338 | |
| 88,00 | 92,65 | 5,58 % | 91,65 | 83,50 | 0 | 2.588.807 | 0 | |
| 72,40 | 71,80 | -0,82 % | 74,25 | 70,70 | 0 | 406.062 | 0 | |
| 18,91 | 18,99 | 0,42 % | 19,23 | 18,77 | 18,94 | 1.474.403 | 27.925 | |
| 37,60 | 37,88 | 0,75 % | 37,96 | 37,34 | 0 | 400.781 | 0 | |
| 451,00 | 454,75 | 0,84 % | 464,25 | 443,00 | 0 | 168.078 | 0 | |
| 6,96 | 6,96 | 0 % | 7,01 | 6,92 | 6,97 | 5.869.226 | 40.909 | |
| 27,94 | 27,26 | -2,38 % | 29,22 | 27,78 | 28,24 | 8.132.443 | 229.660 | |
| 34,48 | 37,42 | 9,32 % | 34,68 | 31,36 | 0 | 750.514 | 0 | |
| 2,57 | 2,57 | 0 % | 2,60 | 2,55 | 2,57 | 14.580.729 | 37.472 | |
| 25,46 | 27,76 | 9,93 % | 25,46 | 22,80 | 0 | 3.260.226 | 0 | |
| 2,17 | 2,16 | -0,46 % | 2,22 | 2,15 | 0 | 20.440.161 | 0 | |
| 75,50 | 77,05 | 2,10 % | 76,10 | 73,65 | 0 | 1.227.470 | 0 | |
| 14,82 | 14,47 | -2,31 % | 15,56 | 14,50 | 14,82 | 3.094.872 | 45.866 | |
| 43,10 | 42,58 | -1,19 % | 44,34 | 42,72 | 0 | 600.636 | 0 | |
| 24,02 | 26,20 | 9,98 % | 24,02 | 21,90 | 0 | 3.170.978 | 0 | |
| 18,63 | 18,63 | 0 % | 18,63 | 18,63 | 18,61 | 65.720 | 1.223 | |
| 51,30 | 51,35 | 0,10 % | 52,40 | 50,20 | 50,92 | 8.715.853 | 443.811 | |
| 1,55 | 1,54 | -0,64 % | 1,62 | 1,52 | 0 | 66.919.819 | 0 | |
| 210,00 | 213,30 | 1,60 % | 211,30 | 203,90 | 0 | 279.242 | 0 | |
| 23,42 | 23,82 | 1,74 % | 23,76 | 23,06 | 0 | 3.487.775 | 0 | |
| 33,02 | 33,32 | 0,92 % | 33,66 | 32,84 | 33,21 | 120.739.213 | 4.009.749 | |
| 3,15 | 3,17 | 0,64 % | 3,18 | 3,11 | 0 | 3.500.497 | 0 | |
| 53,30 | 52,60 | -1,30 % | 54,00 | 53,30 | 0 | 12.091 | 0 | |
| 8,07 | 8,33 | 3,33 % | 8,12 | 7,79 | 7,97 | 4.875.864 | 38.861 | |
| 1,02 | 0,93 | -8,11 % | 1,05 | 1,04 | 0 | 15.884.864 | 0 | |
| 10,78 | 10,72 | -0,55 % | 10,98 | 10,59 | 0 | 10.617.600 | 0 | |
| 177,70 | 180,05 | 1,34 % | 178,40 | 175,25 | 176,80 | 4.225 | 747 | |
| 150,50 | 150,95 | 0,30 % | 150,75 | 147,10 | 148,99 | 175.833 | 26.197 | |
| 221,95 | 223,05 | 0,50 % | 222,80 | 217,50 | 0 | 405.951 | 0 | |
| 8,17 | 8,14 | -0,37 % | 8,30 | 8,17 | 0 | 2.678.617 | 0 | |
| 115,60 | 116,50 | 0,78 % | 115,60 | 113,75 | 114,98 | 1.703 | 196 | |
| 19,89 | 20,93 | 5,52 % | 20,68 | 18,70 | 0 | 3.168.995 | 0 | |
| 723,00 | 728,75 | 0,80 % | 724,75 | 712,50 | 0 | 221.835 | 0 | |
| 25,32 | 26,26 | 3,86 % | 26,50 | 24,00 | 25,39 | 20.229.460 | 513.626 | |
| 2,78 | 2,79 | 0,36 % | 2,81 | 2,77 | 0 | 36.532.885 | 0 | |
| 225,40 | 228,60 | 1,44 % | 225,40 | 221,95 | 222,22 | 966 | 215 | |
| 179,65 | 181,05 | 0,79 % | 182,50 | 178,55 | 0 | 644.870 | 0 | |
| 104,45 | 106,45 | 1,95 % | 105,05 | 102,80 | 104,40 | 1.830 | 191 | |
| 191,75 | 194,80 | 1,62 % | 192,05 | 188,30 | 0 | 405.768 | 0 | |
| 163,20 | 165,55 | 1,46 % | 163,20 | 160,45 | 162,67 | 30.401 | 4.945 | |
| 22,92 | 22,90 | -0,09 % | 23,14 | 22,76 | 0 | 639.356 | 0 | |
| 45,20 | 45,74 | 1,21 % | 45,40 | 44,57 | 44,81 | 1.875 | 84 | |
| 1.174,00 | 1.175,50 | 0,13 % | 1.174,00 | 1.173,50 | 1.173,70 | 636 | 746 | |
| 1.172,50 | 1.173,00 | 0,04 % | 1.173,00 | 1.172,50 | 1.172,62 | 5.700 | 6.684 | |
| 170,05 | 170,60 | 0,32 % | 171,00 | 169,00 | 169,68 | 400 | 68 |