| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 8,77 | 8,76 | -0,11 % | 8,98 | 8,70 | 0 | 8.562.113 | 0 | |
| 2,65 | 2,66 | 0,38 % | 2,73 | 2,62 | 0 | 10.022.604 | 0 | |
| 12,70 | 12,46 | -1,85 % | 13,11 | 12,71 | 12,86 | 5.713.106 | 73.471 | |
| 125,90 | 127,60 | 1,37 % | 129,90 | 123,00 | 125,98 | 279.568 | 35.220 | |
| 28,80 | 28,54 | -0,89 % | 29,82 | 28,80 | 0 | 1.293.381 | 0 | |
| 0,85 | 0,83 | -2,30 % | 0,88 | 0,84 | 0 | 72.923.823 | 0 | |
| 47,56 | 46,84 | -1,49 % | 48,90 | 47,24 | 0 | 331.976 | 0 | |
| 22,08 | 22,28 | 0,91 % | 22,52 | 21,64 | 0 | 56.373.005 | 0 | |
| 12,54 | 12,22 | -2,49 % | 12,90 | 12,52 | 0 | 784.163 | 0 | |
| 240,00 | 237,90 | -0,87 % | 245,90 | 238,90 | 0 | 155.228 | 0 | |
| 35,02 | 34,54 | -1,35 % | 36,12 | 34,90 | 0 | 3.660.013 | 0 | |
| 2,33 | 2,25 | -3,32 % | 2,44 | 2,34 | 0 | 19.849.500 | 0 | |
| 7,38 | 7,45 | 0,96 % | 7,45 | 7,25 | 7,30 | 184.918 | 1.350 | |
| 32,22 | 31,02 | -3,59 % | 33,58 | 32,16 | 0 | 2.963.625 | 0 | |
| 19,72 | 20,47 | 3,95 % | 20,26 | 18,69 | 0 | 9.653.913 | 0 | |
| 66,00 | 68,60 | 4,10 % | 66,60 | 63,90 | 65,92 | 221.169.329 | 14.579.482 | |
| 236,10 | 235,20 | -0,38 % | 239,30 | 235,80 | 0 | 215.383 | 0 | |
| 9,85 | 9,72 | -1,30 % | 10,27 | 9,89 | 10,01 | 5.149.738 | 51.549 | |
| 2,73 | 2,69 | -1,44 % | 2,81 | 2,72 | 2,76 | 15.453.443 | 42.652 | |
| 92,05 | 91,85 | -0,22 % | 93,25 | 91,35 | 92,27 | 1.446.910 | 133.506 | |
| 23,60 | 23,16 | -1,83 % | 24,48 | 23,50 | 0 | 5.978.980 | 0 | |
| 6,71 | 6,73 | 0,30 % | 6,80 | 6,48 | 0 | 17.234.888 | 0 | |
| 43,46 | 38,86 | -9,57 % | 49,70 | 43,26 | 0 | 14.851.830 | 0 | |
| 243,20 | 249,80 | 2,79 % | 245,00 | 236,00 | 0 | 45.167 | 0 | |
| 12,50 | 12,00 | -3,85 % | 13,28 | 12,50 | 0 | 25.459.112 | 0 | |
| 91,00 | 87,85 | -3,35 % | 97,95 | 90,25 | 92,69 | 7.427.137 | 688.421 | |
| 9,60 | 9,90 | 3,23 % | 9,73 | 9,30 | 0 | 7.658.358 | 0 | |
| 44,20 | 46,88 | 6,45 % | 44,38 | 40,72 | 0 | 3.306.479 | 0 | |
| 2,21 | 2,18 | -1,34 % | 2,26 | 2,20 | 0 | 888.283 | 0 | |
| 102,90 | 104,80 | 1,88 % | 103,20 | 100,00 | 0 | 3.891.512 | 0 | |
| 8,03 | 8,13 | 1,26 % | 8,25 | 8,02 | 0 | 15.769.025 | 0 | |
| 27,36 | 24,32 | -10,00 % | 31,66 | 27,36 | 0 | 46.755.571 | 0 | |
| 719,50 | 699,00 | -2,77 % | 756,00 | 716,00 | 729,71 | 48.746 | 35.570 | |
| 170,90 | 161,80 | -5,06 % | 183,00 | 170,90 | 0 | 587.489 | 0 | |
| 41,06 | 41,06 | 0 % | 41,96 | 40,90 | 0 | 1.346.073 | 0 | |
| 3,30 | 3,27 | -0,90 % | 3,36 | 3,28 | 0 | 24.024.289 | 0 | |
| 7,99 | 7,79 | -2,44 % | 8,30 | 7,99 | 0 | 1.294.936 | 0 | |
| 15,30 | 15,04 | -1,67 % | 16,00 | 15,30 | 15,51 | 687.843 | 10.668 | |
| 401,50 | 406,75 | 1,32 % | 405,75 | 400,00 | 0 | 599.493 | 0 | |
| 15,22 | 15,06 | -1,04 % | 15,69 | 15,18 | 0 | 8.485.377 | 0 | |
| 2,14 | 2,08 | -2,73 % | 2,22 | 2,11 | 0 | 66.810.102 | 0 | |
| 126,00 | 131,00 | 4,13 % | 125,00 | 116,60 | 120,60 | 1.486.708 | 179.297 | |
| 9,30 | 9,20 | -1,06 % | 9,55 | 9,28 | 0 | 839.590 | 0 | |
| 115,10 | 115,20 | 0,09 % | 119,40 | 114,90 | 0 | 1.616.892 | 0 | |
| 27,20 | 27,20 | 0 % | 27,60 | 26,84 | 0 | 3.943.264 | 0 | |
| 36,26 | 35,93 | -0,90 % | 36,76 | 36,11 | 36,29 | 104.372 | 3.788 | |
| 507,75 | 510,50 | 0,54 % | 517,00 | 507,75 | 0 | 194 | 0 | |
| 43,10 | 44,49 | 3,33 % | 43,40 | 41,76 | 43,22 | 26.911 | 1.163 | |
| 24,92 | 25,09 | 0,69 % | 25,09 | 24,77 | 24,96 | 74.778 | 1.866 | |
| 37,13 | 37,14 | 0,03 % | 37,69 | 37,02 | 37,21 | 41.219 | 1.534 | |
| 113,20 | 113,00 | -0,18 % | 115,50 | 110,20 | 111,96 | 585.668 | 65.571 | |
| 96,40 | 95,55 | -0,87 % | 98,75 | 96,00 | 96,74 | 1.259.764 | 121.870 | |
| 75,45 | 78,60 | 4,36 % | 75,95 | 73,30 | 0 | 5.185.471 | 0 | |
| 21,10 | 20,44 | -3,03 % | 22,10 | 21,10 | 21,48 | 647.629 | 13.911 | |
| 29,36 | 29,42 | 0,20 % | 30,00 | 29,24 | 0 | 2.898.214 | 0 | |
| 180,50 | 178,50 | -1,10 % | 190,80 | 175,80 | 0 | 1.529.019 | 0 | |
| 3,34 | 3,31 | -0,89 % | 3,41 | 3,32 | 0 | 10.762.661 | 0 | |
| 43,50 | 45,00 | 3,57 % | 44,14 | 41,84 | 0 | 1.879.155 | 0 | |
| 1,57 | 1,46 | -6,55 % | 1,70 | 1,56 | 0 | 27.949.461 | 0 | |
| 336,25 | 330,25 | -1,75 % | 344,50 | 331,75 | 0 | 30.270.775 | 0 | |
| 10,70 | 10,57 | -1,20 % | 11,01 | 10,67 | 0 | 1.977.541 | 0 | |
| 290,50 | 285,50 | -1,69 % | 299,25 | 287,25 | 0 | 16.545.223 | 0 | |
| 50,30 | 49,70 | -1,18 % | 51,90 | 50,15 | 0 | 247.839 | 0 | |
| 10,60 | 10,50 | -0,93 % | 10,70 | 10,32 | 10,50 | 357.002 | 3.749 | |
| 50,15 | 50,38 | 0,46 % | 51,10 | 49,54 | 0 | 402.615 | 0 | |
| 238,80 | 226,60 | -4,86 % | 264,50 | 238,30 | 0 | 2.171.549 | 0 | |
| 13,71 | 13,77 | 0,44 % | 14,13 | 13,65 | 0 | 17.528.867 | 0 | |
| 107,40 | 101,80 | -4,96 % | 111,90 | 107,40 | 0 | 16.538 | 0 | |
| 7,15 | 7,24 | 1,27 % | 7,31 | 6,74 | 7,12 | 764.917 | 5.446 | |
| 115,80 | 122,60 | 6,24 % | 107,00 | 107,00 | 0 | 22.651 | 0 | |
| 13,09 | 12,80 | -2,17 % | 13,78 | 13,11 | 0 | 581.267 | 0 | |
| 38,18 | 37,16 | -2,60 % | 39,08 | 37,50 | 0 | 1.067.238 | 0 | |
| 3,72 | 3,70 | -0,53 % | 3,79 | 3,72 | 0 | 2.159.418 | 0 | |
| 51,85 | 51,90 | 0,10 % | 54,90 | 51,45 | 0 | 380.360 | 0 | |
| 14,50 | 13,14 | -8,58 % | 15,75 | 14,28 | 14,39 | 3.623.650 | 52.144 | |
| 463,00 | 466,75 | 0,82 % | 470,00 | 458,00 | 0 | 73.165 | 0 | |
| 23,04 | 23,32 | 1,23 % | 23,46 | 22,74 | 0 | 1.747.513 | 0 | |
| 31,44 | 31,48 | 0,13 % | 32,06 | 31,32 | 31,60 | 483.183 | 15.269 | |
| 26,94 | 23,60 | -11,03 % | 27,52 | 27,46 | 27,44 | 99.349 | 2.726 | |
| 259,00 | 251,50 | -2,81 % | 263,50 | 256,00 | 0 | 1.040.267 | 0 | |
| 4,26 | 4,31 | 1,19 % | 4,34 | 4,19 | 0 | 7.839.351 | 0 | |
| 23,88 | 24,42 | 2,31 % | 25,24 | 23,42 | 0 | 1.816.472 | 0 | |
| 119,10 | 116,70 | -1,98 % | 124,30 | 116,50 | 120,50 | 609.965 | 73.501 | |
| 43,88 | 43,60 | -0,63 % | 44,54 | 43,50 | 43,98 | 189.561 | 8.337 | |
| 71,00 | 72,00 | 1,43 % | 71,45 | 70,00 | 0 | 47.913 | 0 | |
| 14,47 | 14,04 | -2,89 % | 15,26 | 14,41 | 0 | 31.567.232 | 0 | |
| 154,00 | 151,50 | -1,60 % | 158,00 | 154,00 | 0 | 95.727 | 0 | |
| 22,58 | 20,08 | -9,97 % | 22,58 | 22,58 | 22,58 | 40.842 | 922 | |
| 13,11 | 12,62 | -3,60 % | 13,50 | 13,10 | 0 | 73.359 | 0 | |
| 44,06 | 44,60 | 1,24 % | 44,96 | 43,80 | 0 | 202.304 | 0 | |
| 4,17 | 4,07 | -2,34 % | 4,33 | 4,15 | 0 | 6.352.453 | 0 | |
| 3,39 | 3,31 | -2,31 % | 3,53 | 3,37 | 3,43 | 6.061.335 | 20.790 | |
| 12,62 | 12,46 | -1,25 % | 12,92 | 12,62 | 0 | 4.419.205 | 0 | |
| 12,39 | 12,48 | 0,73 % | 12,68 | 12,27 | 0 | 1.505.054 | 0 | |
| 27,38 | 26,76 | -2,21 % | 28,48 | 27,32 | 0 | 4.361.872 | 0 | |
| 85,45 | 93,20 | 9,97 % | 85,45 | 76,65 | 0 | 41.689.610 | 0 | |
| 23,74 | 23,58 | -0,67 % | 24,18 | 23,60 | 23,86 | 564.246 | 13.463 | |
| 124,10 | 124,00 | -0,08 % | 126,00 | 123,80 | 0 | 114.275 | 0 | |
| 20,02 | 19,50 | -2,53 % | 21,00 | 19,62 | 0 | 1.378.468 | 0 | |
| 6,83 | 6,87 | 0,59 % | 7,02 | 6,73 | 6,85 | 6.685.728 | 45.797 | |
| 99,90 | 88,80 | -10,00 % | 108,90 | 100,70 | 105,27 | 4.900.754 | 515.902 | |
| 363,50 | 362,50 | -0,27 % | 381,25 | 359,00 | 0 | 815.140 | 0 | |
| 379,00 | 367,75 | -2,88 % | 395,00 | 376,50 | 0 | 12.448.487 | 0 | |
| 175,30 | 175,40 | 0,06 % | 178,00 | 174,30 | 175,89 | 158.044 | 27.798 | |
| 9,39 | 9,37 | -0,21 % | 9,57 | 9,34 | 0 | 14.361.949 | 0 | |
| 17,63 | 18,06 | 2,50 % | 17,77 | 17,10 | 17,42 | 5.836.203 | 101.667 | |
| 23,20 | 22,64 | -2,36 % | 24,38 | 23,16 | 0 | 298.304 | 0 | |
| 1,83 | 1,75 | -4,19 % | 1,92 | 1,82 | 0 | 103.060.638 | 0 | |
| 18,77 | 18,13 | -3,30 % | 19,82 | 18,70 | 0 | 1.382.776 | 0 | |
| 33,70 | 33,42 | -0,82 % | 35,00 | 33,60 | 0 | 2.362.329 | 0 | |
| 12,02 | 11,67 | -2,83 % | 12,56 | 12,02 | 0 | 565.566 | 0 | |
| 42,26 | 41,52 | -1,72 % | 43,38 | 42,26 | 42,63 | 1.302.927 | 55.544 | |
| 6,23 | 6,07 | -2,50 % | 6,53 | 6,23 | 6,39 | 4.669.012 | 29.835 | |
| 18,04 | 17,95 | -0,50 % | 18,30 | 18,01 | 18,10 | 1.084.655 | 19.632 | |
| 5,54 | 5,66 | 2,21 % | 5,59 | 5,40 | 0 | 3.481.969 | 0 | |
| 5,59 | 5,56 | -0,53 % | 5,70 | 5,56 | 0 | 3.375.432 | 0 | |
| 6,24 | 6,22 | -0,32 % | 6,37 | 6,19 | 0 | 1.657.085 | 0 | |
| 78,00 | 75,50 | -3,11 % | 80,85 | 77,80 | 78,96 | 255.127 | 20.145 | |
| 10,90 | 11,00 | 0,93 % | 10,90 | 10,80 | 0 | 457.642 | 0 | |
| 7,49 | 7,49 | 0 % | 7,60 | 7,41 | 7,52 | 193.388 | 1.454 | |
| 73,90 | 73,40 | -0,67 % | 75,65 | 73,55 | 74,50 | 199.707 | 14.878 | |
| 15,30 | 15,30 | 0 % | 15,67 | 15,16 | 15,38 | 3.038.411 | 46.731 | |
| 17,50 | 17,01 | -2,72 % | 16,80 | 16,80 | 17,38 | 120.026 | 2.086 | |
| 532,00 | 542,50 | 2,01 % | 538,00 | 519,00 | 0 | 1.346.963 | 0 | |
| 1.711,00 | 1.713,00 | 0,12 % | 1.736,00 | 1.695,00 | 0 | 40.273 | 0 | |
| 34,10 | 32,64 | -4,11 % | 35,86 | 34,10 | 34,73 | 1.322.370 | 45.926 | |
| 4,89 | 4,88 | -0,20 % | 5,03 | 4,75 | 0 | 82.731.923 | 0 | |
| 5,00 | 4,96 | -0,79 % | 5,07 | 4,98 | 0 | 1.962.895 | 0 | |
| 37,90 | 37,90 | 0 % | 38,50 | 37,68 | 38,09 | 1.802.731 | 68.666 | |
| 36,62 | 37,70 | 3,04 % | 39,06 | 35,00 | 37,58 | 5.773.520 | 216.969 | |
| 775,50 | 846,00 | 10,00 % | 775,50 | 700,00 | 747,05 | 39.856 | 29.774 | |
| 107,50 | 108,30 | 0,75 % | 109,90 | 107,50 | 0 | 345.935 | 0 | |
| 38,38 | 38,34 | -0,10 % | 39,00 | 37,94 | 0 | 449.499 | 0 | |
| 1,18 | 1,16 | -1,67 % | 1,22 | 1,18 | 0 | 229.782.989 | 0 | |
| 71,00 | 74,70 | 5,50 % | 70,00 | 70,00 | 70,91 | 10.791 | 765 | |
| 48,36 | 49,18 | 1,72 % | 49,70 | 47,24 | 0 | 3.717.052 | 0 | |
| 87,00 | 82,95 | -4,45 % | 92,15 | 87,00 | 0 | 4.520.313 | 0 | |
| 25,86 | 26,24 | 1,49 % | 27,00 | 24,80 | 0 | 10.923.236 | 0 | |
| 4,04 | 4,04 | 0 % | 4,17 | 4,03 | 0 | 9.632.341 | 0 | |
| 8,80 | 8,74 | -0,68 % | 8,96 | 8,76 | 0 | 1.146.105 | 0 | |
| 12,40 | 12,70 | 2,48 % | 12,40 | 11,94 | 0 | 6.245.540 | 0 | |
| 22,48 | 22,92 | 2,00 % | 23,90 | 22,10 | 0 | 955.164 | 0 | |
| 39,60 | 40,06 | 1,18 % | 40,64 | 39,30 | 0 | 2.439.413 | 0 | |
| 44,96 | 45,08 | 0,27 % | 45,48 | 44,74 | 0 | 6.434.386 | 0 | |
| 1.450,00 | 1.455,00 | 0,35 % | 1.478,00 | 1.446,00 | 0 | 33.322 | 0 | |
| 1.534,00 | 1.507,00 | -1,73 % | 1.603,00 | 1.534,00 | 0 | 23.808 | 0 | |
| 279,75 | 279,75 | 0 % | 281,25 | 281,25 | 279,90 | 1.208 | 338 | |
| 2,32 | 2,28 | -1,69 % | 2,38 | 2,30 | 0 | 5.165.332 | 0 | |
| 116,30 | 112,80 | -2,92 % | 120,30 | 109,10 | 0 | 66.637 | 0 | |
| 41,60 | 40,88 | -1,70 % | 42,10 | 41,38 | 41,66 | 1.818.437 | 75.756 | |
| 165,00 | 148,60 | -9,04 % | 180,10 | 164,30 | 0 | 2.836.221 | 0 | |
| 23,46 | 23,96 | 2,18 % | 23,98 | 22,90 | 0 | 773.729 | 0 | |
| 37,28 | 36,74 | -1,43 % | 38,14 | 37,24 | 0 | 6.806.101 | 0 | |
| 37,40 | 40,80 | 10,00 % | 37,40 | 33,10 | 0 | 32.421.091 | 0 | |
| 9,02 | 9,06 | 0,45 % | 9,20 | 8,97 | 0 | 3.235.652 | 0 | |
| 8,50 | 8,31 | -2,19 % | 8,76 | 8,32 | 0 | 55.854.836 | 0 | |
| 1,66 | 1,64 | -1,19 % | 1,70 | 1,65 | 0 | 17.593.157 | 0 | |
| 11,35 | 11,03 | -2,74 % | 11,98 | 11,14 | 0 | 5.402.088 | 0 | |
| 2,38 | 2,42 | 1,71 % | 2,44 | 2,35 | 0 | 15.043.709 | 0 | |
| 10,33 | 10,32 | -0,10 % | 10,64 | 10,13 | 0 | 3.298.891 | 0 | |
| 35,16 | 36,14 | 2,87 % | 35,16 | 34,34 | 0 | 240.876 | 0 | |
| 9,38 | 9,31 | -0,74 % | 9,59 | 9,19 | 0 | 1.288.565 | 0 | |
| 40,06 | 39,10 | -2,34 % | 41,80 | 39,86 | 0 | 1.276.663 | 0 | |
| 69,80 | 69,50 | -0,43 % | 71,70 | 69,50 | 0 | 365.365 | 0 | |
| 117,70 | 128,10 | 9,69 % | 117,70 | 105,60 | 0 | 808.239 | 0 | |
| 34,60 | 34,44 | -0,46 % | 35,28 | 33,92 | 34,44 | 99.355 | 3.422 | |
| 8,63 | 8,57 | -0,69 % | 8,92 | 8,46 | 0 | 4.318.122 | 0 | |
| 23,10 | 22,98 | -0,52 % | 24,00 | 23,22 | 0 | 21.175 | 0 | |
| 23,92 | 24,22 | 1,27 % | 24,90 | 23,58 | 0 | 2.792.816 | 0 | |
| 11,55 | 11,29 | -2,20 % | 11,98 | 11,38 | 0 | 15.158.585 | 0 | |
| 8,00 | 7,80 | -2,44 % | 8,26 | 7,92 | 0 | 1.897.484 | 0 | |
| 19,31 | 19,75 | 2,33 % | 19,31 | 18,56 | 0 | 545.154 | 0 | |
| 187,20 | 184,00 | -1,68 % | 191,00 | 186,30 | 0 | 709.627 | 0 | |
| 11.302,50 | 11.532,50 | 2,08 % | 11.432,50 | 11.082,50 | 0 | 3.979 | 0 | |
| 27,64 | 27,86 | 0,80 % | 27,92 | 26,86 | 0 | 588.029 | 0 | |
| 132,60 | 124,80 | -5,56 % | 144,00 | 132,00 | 0 | 4.309.437 | 0 | |
| 76,20 | 71,50 | -5,81 % | 79,80 | 76,05 | 0 | 358.978 | 0 | |
| 20,70 | 20,48 | -1,05 % | 21,16 | 20,62 | 0 | 5.134.405 | 0 | |
| 21,20 | 20,90 | -1,40 % | 21,72 | 21,14 | 0 | 220.940 | 0 | |
| 1.613,00 | 1.523,00 | -5,28 % | 1.745,00 | 1.613,00 | 0 | 881.579 | 0 | |
| 153,40 | 151,50 | -1,22 % | 159,60 | 151,00 | 0 | 1.890.903 | 0 | |
| 5,00 | 5,05 | 1,01 % | 5,00 | 4,90 | 0 | 2.479.814 | 0 | |
| 17,79 | 17,55 | -1,33 % | 18,42 | 17,58 | 0 | 953.616 | 0 | |
| 12,38 | 12,04 | -2,67 % | 12,88 | 12,36 | 0 | 846.795 | 0 | |
| 7,24 | 7,23 | -0,14 % | 7,33 | 7,12 | 0 | 1.359.571 | 0 | |
| 89,70 | 91,40 | 1,93 % | 92,15 | 88,50 | 0 | 1.151.013 | 0 | |
| 66,95 | 65,60 | -1,98 % | 70,15 | 66,50 | 0 | 4.347.749 | 0 | |
| 36,96 | 37,60 | 1,76 % | 38,34 | 34,82 | 0 | 17.250.280 | 0 | |
| 316,75 | 318,00 | 0,40 % | 323,00 | 310,00 | 0 | 475.519 | 0 | |
| 17,70 | 17,65 | -0,28 % | 18,49 | 17,50 | 0 | 1.990.769 | 0 | |
| 33,58 | 33,64 | 0,18 % | 34,90 | 33,56 | 0 | 321.647 | 0 | |
| 18,67 | 16,60 | -9,98 % | 19,71 | 18,67 | 0 | 68.688.825 | 0 | |
| 5.245,00 | 5.220,00 | -0,47 % | 5.350,00 | 5.232,50 | 0 | 5.441 | 0 | |
| 28,20 | 27,46 | -2,56 % | 31,82 | 27,96 | 0 | 2.759.476 | 0 | |
| 17,93 | 17,41 | -2,82 % | 18,60 | 17,90 | 0 | 2.181.875 | 0 | |
| 93,60 | 92,80 | -0,85 % | 96,00 | 93,45 | 0 | 247.103 | 0 | |
| 33,02 | 32,44 | -1,73 % | 34,38 | 33,02 | 0 | 690.065 | 0 | |
| 2,80 | 2,78 | -0,71 % | 2,89 | 2,78 | 0 | 1.868.687 | 0 | |
| 47,96 | 46,92 | -2,12 % | 50,10 | 47,68 | 0 | 11.562.431 | 0 | |
| 18,19 | 18,47 | 1,56 % | 18,52 | 17,93 | 0 | 146.933.488 | 0 | |
| 18,70 | 18,50 | -1,06 % | 19,33 | 18,66 | 0 | 9.771.154 | 0 | |
| 69,25 | 70,40 | 1,69 % | 69,50 | 68,10 | 68,56 | 12.415 | 851 | |
| 5,37 | 5,34 | -0,56 % | 5,50 | 5,33 | 0 | 7.509.022 | 0 | |
| 6,00 | 5,78 | -3,54 % | 6,24 | 6,00 | 0 | 2.678.113 | 0 | |
| 28,30 | 27,96 | -1,19 % | 29,10 | 28,20 | 0 | 765.956 | 0 | |
| 18,31 | 18,26 | -0,27 % | 19,10 | 18,12 | 0 | 4.383.720 | 0 | |
| 164,40 | 177,00 | 8,30 % | 164,40 | 163,00 | 164,46 | 15.276 | 2.512 | |
| 57,20 | 62,40 | 10,00 % | 57,20 | 52,05 | 0 | 2.956.090 | 0 | |
| 14,92 | 14,63 | -1,91 % | 15,68 | 14,92 | 0 | 1.825.481 | 0 | |
| 8,83 | 8,45 | -4,13 % | 9,34 | 8,83 | 0 | 24.106.756 | 0 | |
| 110,20 | 111,50 | 1,19 % | 111,20 | 107,30 | 0 | 4.702.329 | 0 | |
| 87,05 | 86,50 | -0,63 % | 88,75 | 86,40 | 0 | 7.939.804 | 0 | |
| 57,60 | 57,20 | -0,69 % | 57,60 | 56,05 | 0 | 54.397 | 0 | |
| 5,31 | 5,25 | -1,12 % | 5,55 | 5,24 | 0 | 17.744.016 | 0 | |
| 4,90 | 4,55 | -6,67 % | 5,34 | 4,87 | 0 | 38.576.062 | 0 | |
| 5,40 | 5,50 | 1,89 % | 5,47 | 5,31 | 0 | 2.067.560 | 0 | |
| 153,70 | 153,70 | 0 % | 157,30 | 152,60 | 0 | 53.813 | 0 | |
| 47,76 | 47,38 | -0,79 % | 48,76 | 47,72 | 0 | 665.382 | 0 | |
| 40,70 | 38,86 | -4,33 % | 43,14 | 40,54 | 0 | 116.687.900 | 0 | |
| 22,52 | 21,84 | -2,93 % | 23,20 | 22,44 | 22,77 | 173.580 | 3.952 | |
| 44,58 | 43,48 | -2,41 % | 46,10 | 44,56 | 0 | 1.896.380 | 0 | |
| 5,23 | 5,13 | -1,88 % | 5,46 | 5,17 | 0 | 23.253.103 | 0 | |
| 3,32 | 3,28 | -1,19 % | 3,40 | 3,30 | 0 | 24.230.467 | 0 | |
| 5,83 | 5,84 | 0,17 % | 6,05 | 5,76 | 0 | 6.377.574 | 0 | |
| 12,65 | 12,40 | -1,94 % | 13,00 | 12,12 | 0 | 742.161 | 0 | |
| 10,11 | 10,22 | 1,10 % | 10,11 | 10,10 | 0 | 670.635 | 0 | |
| 13,10 | 13,20 | 0,77 % | 13,45 | 12,80 | 13,08 | 1.105.719 | 14.463 | |
| 90,10 | 95,10 | 5,88 % | 92,40 | 85,10 | 0 | 22.602.389 | 0 | |
| 3,88 | 3,83 | -1,27 % | 3,97 | 3,87 | 0 | 17.794.072 | 0 | |
| 5,11 | 5,22 | 2,20 % | 5,16 | 4,94 | 0 | 973.249 | 0 | |
| 2,20 | 2,25 | 2,33 % | 2,36 | 2,09 | 0 | 14.642.866 | 0 | |
| 15,10 | 15,10 | 0 % | 15,40 | 14,95 | 0 | 1.469.981 | 0 | |
| 2,97 | 2,97 | 0 % | 3,05 | 2,95 | 0 | 95.092.107 | 0 | |
| 9,71 | 9,45 | -2,61 % | 10,00 | 9,70 | 0 | 568.803 | 0 | |
| 281,50 | 282,00 | 0,18 % | 291,75 | 281,00 | 0 | 34.291 | 0 | |
| 4,99 | 4,72 | -5,13 % | 5,33 | 4,99 | 0 | 17.153.022 | 0 | |
| 1,73 | 1,67 | -3,35 % | 1,82 | 1,71 | 0 | 26.908.863 | 0 | |
| 108,80 | 109,00 | 0,18 % | 111,90 | 108,00 | 0 | 1.092.237 | 0 | |
| 2,06 | 1,99 | -3,29 % | 2,15 | 2,04 | 0 | 21.015.846 | 0 | |
| 32,44 | 33,88 | 4,65 % | 32,94 | 31,02 | 0 | 3.862.771 | 0 | |
| 79,05 | 78,00 | -1,31 % | 80,85 | 78,60 | 0 | 18.006.739 | 0 | |
| 11,14 | 11,18 | 0,36 % | 11,34 | 10,76 | 0 | 12.112.049 | 0 | |
| 127,90 | 132,40 | 3,65 % | 128,40 | 124,60 | 0 | 43.901.194 | 0 | |
| 26,12 | 25,82 | -1,14 % | 26,98 | 26,12 | 0 | 905.860 | 0 | |
| 280,00 | 276,00 | -1,41 % | 284,00 | 276,00 | 0 | 3.114 | 0 | |
| 6,23 | 6,22 | -0,16 % | 6,38 | 6,16 | 0 | 5.961.288 | 0 | |
| 27,22 | 27,12 | -0,37 % | 27,80 | 27,00 | 0 | 198.112 | 0 | |
| 9,36 | 9,42 | 0,64 % | 9,55 | 9,25 | 0 | 29.555.303 | 0 | |
| 10,26 | 10,04 | -2,10 % | 10,70 | 10,24 | 0 | 8.904.732 | 0 | |
| 5,30 | 5,09 | -3,81 % | 5,55 | 5,30 | 0 | 6.177.373 | 0 | |
| 41,98 | 41,98 | 0 % | 42,94 | 41,64 | 0 | 5.509.308 | 0 | |
| 77,00 | 79,25 | 3,01 % | 78,50 | 74,85 | 0 | 11.438.556 | 0 | |
| 57,15 | 56,85 | -0,52 % | 59,15 | 57,10 | 0 | 1.055.838 | 0 | |
| 11,99 | 11,98 | -0,08 % | 12,09 | 11,88 | 11,97 | 122.515 | 1.467 | |
| 51,25 | 51,50 | 0,49 % | 52,00 | 51,10 | 0 | 421.032 | 0 | |
| 520,00 | 522,50 | 0,48 % | 522,00 | 517,25 | 519,81 | 191.417 | 99.500 | |
| 149,60 | 149,70 | 0,07 % | 152,00 | 147,00 | 0 | 1.869.462 | 0 | |
| 2,98 | 2,96 | -0,67 % | 3,06 | 2,95 | 0 | 13.127.306 | 0 | |
| 16,61 | 16,94 | 2,03 % | 16,89 | 16,37 | 0 | 3.658.484 | 0 | |
| 542,75 | 552,50 | 1,83 % | 547,00 | 531,25 | 538,41 | 1.444.533 | 777.751 | |
| 45,88 | 46,64 | 1,68 % | 46,22 | 44,74 | 0 | 1.435.404 | 0 | |
| 23,06 | 22,92 | -0,60 % | 23,98 | 23,02 | 0 | 4.050.158 | 0 | |
| 14,39 | 15,28 | 6,59 % | 14,82 | 13,53 | 0 | 59.108.517 | 0 | |
| 284,50 | 282,75 | -0,61 % | 291,00 | 283,25 | 0 | 62.483 | 0 | |
| 2,51 | 2,50 | -0,40 % | 2,57 | 2,50 | 0 | 8.046.246 | 0 | |
| 24,50 | 25,32 | 3,46 % | 24,52 | 23,56 | 0 | 3.442.364 | 0 | |
| 13,39 | 12,98 | -2,97 % | 13,83 | 13,10 | 13,45 | 183.825 | 2.472 | |
| 349,25 | 340,25 | -2,51 % | 361,50 | 341,50 | 0 | 331.200 | 0 | |
| 236,00 | 228,20 | -3,20 % | 247,50 | 236,00 | 0 | 576.360 | 0 | |
| 12,14 | 12,08 | -0,49 % | 12,46 | 11,93 | 0 | 3.296.312 | 0 | |
| 4,79 | 4,80 | 0,21 % | 4,87 | 4,71 | 0 | 8.200.683 | 0 | |
| 0,97 | 0,96 | -1,02 % | 1,00 | 0,96 | 0 | 231.850.443 | 0 | |
| 403,75 | 409,00 | 1,32 % | 409,50 | 392,50 | 0 | 3.100.870 | 0 | |
| 1.555,00 | 1.383,00 | -9,96 % | 1.555,00 | 1.555,00 | 0 | 83.666 | 0 | |
| 24,12 | 23,98 | -0,58 % | 24,58 | 24,06 | 0 | 2.022.815 | 0 | |
| 59,50 | 57,90 | -2,62 % | 62,15 | 59,10 | 0 | 1.021.473 | 0 | |
| 37,30 | 37,16 | -0,37 % | 38,50 | 37,10 | 0 | 47.484.025 | 0 | |
| 11,93 | 10,61 | -9,96 % | 13,26 | 11,93 | 0 | 10.247.664 | 0 | |
| 55,70 | 55,30 | -0,71 % | 57,80 | 54,20 | 0 | 2.323.219 | 0 | |
| 2,48 | 2,35 | -4,98 % | 2,76 | 2,48 | 0 | 119.970.962 | 0 | |
| 334,00 | 363,75 | 9,78 % | 334,00 | 304,25 | 0 | 1.443.752 | 0 | |
| 2,93 | 2,95 | 0,69 % | 2,96 | 2,86 | 0 | 421.148.951 | 0 | |
| 11,05 | 11,30 | 2,31 % | 11,28 | 10,76 | 0 | 4.901.845 | 0 | |
| 4,69 | 4,76 | 1,52 % | 4,80 | 4,68 | 0 | 14.587.747 | 0 | |
| 55,15 | 55,10 | -0,09 % | 55,95 | 54,45 | 0 | 823.610 | 0 | |
| 95,45 | 95,25 | -0,21 % | 98,05 | 94,65 | 0 | 844.044 | 0 | |
| 37,26 | 38,08 | 2,25 % | 38,20 | 36,52 | 0 | 585.993 | 0 | |
| 2,72 | 2,66 | -2,16 % | 2,77 | 2,62 | 2,68 | 2.908.517 | 7.795 | |
| 3,36 | 3,32 | -1,18 % | 3,52 | 3,36 | 0 | 17.797.148 | 0 | |
| 7,37 | 7,70 | 4,69 % | 7,60 | 7,13 | 0 | 10.115.467 | 0 | |
| 21,32 | 21,62 | 1,43 % | 21,78 | 21,12 | 0 | 2.100.691 | 0 | |
| 5,24 | 5,03 | -3,85 % | 5,60 | 5,19 | 0 | 10.998.251 | 0 | |
| 3,59 | 3,40 | -5,03 % | 3,70 | 3,52 | 3,60 | 1.672.063 | 6.019 | |
| 169,50 | 171,50 | 1,19 % | 171,10 | 166,40 | 0 | 9.563.624 | 0 | |
| 49,04 | 49,20 | 0,33 % | 51,00 | 48,88 | 0 | 470.911 | 0 | |
| 1,94 | 1,92 | -1,02 % | 1,96 | 1,91 | 0 | 759.161 | 0 | |
| 1,18 | 1,17 | -0,84 % | 1,24 | 1,17 | 0 | 54.010.391 | 0 | |
| 1,02 | 1,00 | -1,92 % | 1,08 | 1,01 | 0 | 188.295.714 | 0 | |
| 1,58 | 1,58 | 0 % | 1,73 | 1,58 | 0 | 104.990.310 | 0 | |
| 1,23 | 1,21 | -1,60 % | 1,28 | 1,21 | 1,24 | 2.698.567 | 3.346 | |
| 2,42 | 2,32 | -3,97 % | 2,58 | 2,41 | 0 | 22.138.541 | 0 | |
| 10,10 | 10,10 | 0 % | 10,39 | 10,10 | 0 | 5.514.787 | 0 | |
| 5,87 | 6,11 | 4,26 % | 5,97 | 5,40 | 0 | 53.068.165 | 0 | |
| 384,00 | 393,75 | 2,61 % | 399,00 | 374,75 | 0 | 69.609 | 0 | |
| 339,00 | 326,50 | -3,56 % | 351,25 | 316,50 | 333,42 | 13.695 | 4.566 | |
| 237,90 | 236,70 | -0,50 % | 243,90 | 236,80 | 0 | 28.659 | 0 | |
| 7,00 | 6,86 | -1,96 % | 7,24 | 6,97 | 0 | 4.085.468 | 0 | |
| 725,00 | 736,00 | 1,54 % | 727,00 | 716,50 | 0 | 42.321 | 0 | |
| 66,90 | 67,80 | 1,36 % | 67,00 | 66,60 | 0 | 6.343 | 0 | |
| 468.897,50 | 468.897,50 | 0 % | 0 | 0 | 0 | 2 | 0 | |
| 12,68 | 12,89 | 1,68 % | 12,87 | 12,60 | 0 | 546.031.391 | 0 | |
| 53,20 | 52,65 | -1,02 % | 56,00 | 52,90 | 0 | 952.471 | 0 | |
| 19,94 | 19,94 | 0 % | 20,38 | 19,74 | 0 | 2.243.442 | 0 | |
| 647,00 | 643,00 | -0,61 % | 668,00 | 647,00 | 0 | 16.937 | 0 | |
| 17,83 | 19,45 | 9,99 % | 17,83 | 15,95 | 0 | 9.626.704 | 0 | |
| 26,04 | 25,60 | -1,66 % | 26,58 | 25,44 | 0 | 2.418.384 | 0 | |
| 7,63 | 7,30 | -4,15 % | 8,11 | 7,33 | 0 | 88.534.293 | 0 | |
| 34,44 | 34,38 | -0,17 % | 34,98 | 34,44 | 0 | 3.584.073 | 0 | |
| 6,77 | 6,70 | -1,02 % | 7,10 | 6,75 | 0 | 758.458 | 0 | |
| 52,50 | 57,26 | 9,97 % | 52,50 | 49,18 | 0 | 2.150.679 | 0 | |
| 7,69 | 7,69 | 0 % | 7,90 | 7,67 | 0 | 1.015.335 | 0 | |
| 8,70 | 8,80 | 1,16 % | 8,72 | 8,35 | 0 | 26.482.567 | 0 | |
| 63,95 | 62,90 | -1,62 % | 66,20 | 58,50 | 0 | 7.832.821 | 0 | |
| 55,95 | 55,55 | -0,71 % | 58,80 | 55,65 | 0 | 143.223 | 0 | |
| 12,10 | 12,91 | 7,17 % | 12,30 | 11,24 | 0 | 15.209.256 | 0 | |
| 14,89 | 14,84 | -0,33 % | 15,14 | 14,81 | 0 | 1.714.818 | 0 | |
| 433,00 | 428,00 | -1,14 % | 447,75 | 429,75 | 0 | 123.614 | 0 | |
| 42,34 | 46,18 | 9,97 % | 42,34 | 42,34 | 0 | 3.851.533 | 0 | |
| 9,37 | 8,97 | -4,09 % | 9,90 | 9,18 | 0 | 17.486.795 | 0 | |
| 9,86 | 9,67 | -1,89 % | 10,14 | 9,86 | 0 | 6.358.974 | 0 | |
| 202,70 | 194,40 | -3,93 % | 211,90 | 196,00 | 0 | 1.381.553 | 0 | |
| 2,22 | 2,23 | 0,45 % | 2,25 | 2,19 | 0 | 49.969.124 | 0 | |
| 3,87 | 3,84 | -0,77 % | 3,96 | 3,87 | 0 | 3.869.927 | 0 | |
| 24,58 | 24,62 | 0,16 % | 24,78 | 23,52 | 0 | 8.962.843 | 0 | |
| 14,20 | 13,46 | -4,95 % | 15,18 | 14,18 | 0 | 12.581.623 | 0 | |
| 196,70 | 196,50 | -0,10 % | 198,90 | 193,40 | 0 | 21.791.613 | 0 | |
| 316,75 | 317,50 | 0,24 % | 316,75 | 316,75 | 0 | 3.807 | 0 | |
| 9,13 | 9,96 | 10,00 % | 8,37 | 8,37 | 8,89 | 3.505.415 | 31.163 | |
| 8,30 | 8,25 | -0,60 % | 8,53 | 8,18 | 0 | 3.369.244 | 0 | |
| 10,15 | 9,69 | -4,34 % | 10,89 | 10,01 | 0 | 14.568.497 | 0 | |
| 14,11 | 13,89 | -1,54 % | 14,50 | 14,07 | 0 | 507.959 | 0 | |
| 4,48 | 4,51 | 0,67 % | 4,58 | 4,44 | 0 | 4.364.249 | 0 | |
| 25,24 | 25,32 | 0,32 % | 25,98 | 25,24 | 0 | 1.202.837 | 0 | |
| 27,28 | 26,98 | -1,09 % | 27,76 | 27,10 | 0 | 567.179 | 0 | |
| 8,97 | 8,92 | -0,55 % | 8,98 | 8,98 | 8,98 | 113.025 | 1.015 | |
| 73,80 | 74,30 | 0,68 % | 75,25 | 72,10 | 73,55 | 1.977.478 | 145.444 | |
| 24,44 | 24,08 | -1,45 % | 25,02 | 24,42 | 0 | 607.366 | 0 | |
| 12,31 | 12,35 | 0,33 % | 12,74 | 12,18 | 12,42 | 2.205.252 | 27.389 | |
| 58,45 | 57,85 | -1,02 % | 59,80 | 58,30 | 0 | 863.732 | 0 | |
| 19,76 | 19,38 | -1,89 % | 21,00 | 19,69 | 0 | 1.604.436 | 0 | |
| 10,63 | 10,55 | -0,75 % | 10,87 | 10,50 | 0 | 1.545.544 | 0 | |
| 5,51 | 5,60 | 1,66 % | 5,75 | 5,32 | 5,57 | 72.115.212 | 401.682 | |
| 11,75 | 11,91 | 1,38 % | 11,80 | 11,32 | 0 | 1.783.407 | 0 | |
| 4,19 | 3,77 | -9,11 % | 4,50 | 4,50 | 4,32 | 5.743.734 | 24.813 | |
| 3.642,50 | 3.625,00 | -0,48 % | 3.735,00 | 3.625,00 | 0 | 4.147 | 0 | |
| 5,37 | 5,39 | 0,37 % | 5,60 | 5,32 | 0 | 6.542.669 | 0 | |
| 65,25 | 63,75 | -2,25 % | 67,70 | 65,15 | 0 | 1.038.360 | 0 | |
| 12,38 | 12,31 | -0,56 % | 12,66 | 12,34 | 0 | 1.999.946 | 0 | |
| 41,02 | 39,56 | -3,44 % | 42,98 | 41,02 | 0 | 4.028.791 | 0 | |
| 131,30 | 128,10 | -2,38 % | 135,10 | 131,00 | 0 | 874.499 | 0 | |
| 40,22 | 39,24 | -2,38 % | 41,78 | 39,96 | 0 | 58.675.227 | 0 | |
| 2,49 | 2,49 | 0 % | 2,52 | 2,47 | 0 | 6.101.034 | 0 | |
| 22,68 | 22,12 | -2,41 % | 23,96 | 22,54 | 0 | 999.507 | 0 | |
| 8,64 | 8,54 | -1,14 % | 8,98 | 8,57 | 0 | 1.990.503 | 0 | |
| 10,16 | 10,05 | -1,07 % | 10,50 | 10,08 | 0 | 2.327.935 | 0 | |
| 6,08 | 6,63 | 9,95 % | 6,08 | 5,50 | 0 | 386.672 | 0 | |
| 2,36 | 2,36 | 0 % | 2,40 | 2,32 | 0 | 7.147.986 | 0 | |
| 2.520,00 | 2.630,00 | 4,56 % | 2.532,50 | 2.520,00 | 2.527,25 | 212 | 536 | |
| 41,42 | 36,83 | -9,98 % | 48,10 | 41,42 | 0 | 74.414.253 | 0 | |
| 89,75 | 91,20 | 1,64 % | 93,45 | 88,50 | 0 | 729.878 | 0 | |
| 80,95 | 81,35 | 0,50 % | 82,15 | 80,80 | 0 | 171.405 | 0 | |
| 164,50 | 163,40 | -0,66 % | 167,00 | 162,20 | 0 | 87.774 | 0 | |
| 65,10 | 59,35 | -8,12 % | 71,80 | 65,00 | 0 | 14.520.585 | 0 | |
| 2,00 | 1,93 | -3,38 % | 2,09 | 2,00 | 0 | 31.655.883 | 0 | |
| 19,24 | 18,88 | -1,84 % | 20,08 | 19,17 | 0 | 1.054.299 | 0 | |
| 87,70 | 78,25 | -9,73 % | 99,00 | 87,65 | 0 | 32.780.550 | 0 | |
| 2,83 | 2,86 | 1,07 % | 3,03 | 2,81 | 0 | 9.958.029 | 0 | |
| 28,18 | 27,82 | -1,26 % | 29,16 | 28,00 | 0 | 1.436.896 | 0 | |
| 5,67 | 5,58 | -1,56 % | 5,86 | 5,64 | 0 | 17.695.698 | 0 | |
| 13,89 | 13,40 | -3,41 % | 14,48 | 13,77 | 0 | 1.236.646 | 0 | |
| 23,36 | 24,10 | 3,27 % | 23,68 | 22,86 | 0 | 6.375.950 | 0 | |
| 135,00 | 134,10 | -0,66 % | 140,60 | 135,00 | 0 | 645.086 | 0 | |
| 2,70 | 2,59 | -3,91 % | 2,84 | 2,69 | 0 | 17.089.976 | 0 | |
| 89,95 | 89,00 | -1,05 % | 92,20 | 89,90 | 0 | 58.333 | 0 | |
| 10,14 | 9,78 | -3,43 % | 10,58 | 10,12 | 10,27 | 6.324.452 | 64.952 | |
| 182,20 | 177,60 | -2,46 % | 188,40 | 182,20 | 0 | 336.577 | 0 | |
| 13.030,00 | 12.985,00 | -0,34 % | 13.177,50 | 13.025,00 | 0 | 287 | 0 | |
| 1.000,00 | 998,00 | -0,20 % | 1.023,00 | 995,00 | 0 | 23.094 | 0 | |
| 31,32 | 31,48 | 0,51 % | 31,64 | 31,16 | 0 | 441.917 | 0 | |
| 37,10 | 37,30 | 0,54 % | 37,20 | 35,26 | 0 | 9.939.858 | 0 | |
| 16,20 | 16,30 | 0,62 % | 16,84 | 16,11 | 0 | 1.039.054 | 0 | |
| 9,67 | 9,55 | -1,23 % | 9,95 | 9,66 | 0 | 2.058.798 | 0 | |
| 30,28 | 31,84 | 5,43 % | 30,98 | 28,28 | 0 | 21.738.498 | 0 | |
| 11,83 | 11,75 | -0,67 % | 12,11 | 11,76 | 0 | 1.073.975 | 0 | |
| 88,20 | 96,20 | 9,98 % | 88,20 | 80,00 | 0 | 950.911 | 0 | |
| 2,19 | 2,17 | -0,90 % | 2,26 | 2,18 | 0 | 47.972.246 | 0 | |
| 1,39 | 1,30 | -6,08 % | 1,50 | 1,39 | 0 | 57.207.463 | 0 | |
| 42,84 | 40,02 | -6,18 % | 47,10 | 42,84 | 0 | 27.259.642 | 0 | |
| 38,40 | 37,68 | -1,84 % | 39,40 | 38,34 | 0 | 4.425.469 | 0 | |
| 130,80 | 129,30 | -1,13 % | 135,20 | 129,10 | 0 | 1.820.305 | 0 | |
| 25,10 | 24,76 | -1,34 % | 25,66 | 24,98 | 0 | 117.252 | 0 | |
| 1,76 | 1,84 | 4,76 % | 1,78 | 1,78 | 1,77 | 612.131 | 1.083 | |
| 68,00 | 67,85 | -0,22 % | 70,10 | 67,45 | 0 | 3.189.046 | 0 | |
| 2,87 | 2,82 | -1,71 % | 3,05 | 2,86 | 0 | 9.074.867 | 0 | |
| 19,03 | 20,05 | 5,66 % | 19,38 | 18,06 | 0 | 272.796 | 0 | |
| 19,18 | 17,20 | -9,36 % | 21,46 | 19,12 | 0 | 5.880.418 | 0 | |
| 16,32 | 16,26 | -0,37 % | 17,10 | 16,19 | 0 | 6.539.161 | 0 | |
| 1,36 | 1,35 | -0,73 % | 1,42 | 1,36 | 0 | 37.001.170 | 0 | |
| 17,65 | 15,69 | -9,99 % | 20,06 | 17,65 | 0 | 97.974.961 | 0 | |
| 7,29 | 7,12 | -2,28 % | 7,66 | 7,15 | 0 | 5.871.904 | 0 | |
| 10,91 | 11,07 | 1,49 % | 11,19 | 10,75 | 0 | 16.328.048 | 0 | |
| 610,50 | 595,50 | -2,40 % | 635,50 | 608,00 | 0 | 2.192.609 | 0 | |
| 3,34 | 3,29 | -1,47 % | 3,44 | 3,33 | 0 | 2.349.659 | 0 | |
| 30,00 | 29,18 | -2,66 % | 31,28 | 29,74 | 0 | 12.252.730 | 0 | |
| 55,00 | 48,70 | -10,28 % | 60,50 | 60,50 | 57,48 | 28.367 | 1.631 | |
| 10,36 | 10,29 | -0,67 % | 10,58 | 10,30 | 10,45 | 1.372.123 | 14.339 | |
| 5,23 | 5,28 | 0,97 % | 5,28 | 5,18 | 0 | 1.803.839 | 0 | |
| 14,64 | 15,14 | 3,54 % | 14,74 | 14,15 | 0 | 4.054.271 | 0 | |
| 17,08 | 17,18 | 0,59 % | 17,90 | 17,08 | 0 | 32.638.650 | 0 | |
| 29,00 | 29,16 | 0,55 % | 29,14 | 28,50 | 0 | 1.322.466 | 0 | |
| 402,25 | 399,50 | -0,68 % | 409,00 | 400,00 | 0 | 301.131 | 0 | |
| 1,28 | 1,26 | -1,54 % | 1,34 | 1,28 | 0 | 37.831.080 | 0 | |
| 1.520,00 | 1.497,00 | -1,49 % | 1.625,00 | 1.520,00 | 0 | 56.745 | 0 | |
| 6,26 | 6,06 | -3,10 % | 6,50 | 6,23 | 0 | 2.512.953 | 0 | |
| 27,00 | 27,78 | 2,97 % | 27,34 | 26,12 | 0 | 885.629 | 0 | |
| 8,87 | 8,80 | -0,78 % | 9,28 | 8,83 | 8,99 | 621.154 | 5.584 | |
| 5,27 | 5,22 | -0,94 % | 5,32 | 5,23 | 0 | 205.642 | 0 | |
| 5,81 | 5,71 | -1,69 % | 6,00 | 5,81 | 0 | 4.141.402 | 0 | |
| 63,20 | 61,95 | -1,94 % | 65,90 | 61,80 | 0 | 353.096 | 0 | |
| 128,50 | 130,00 | 1,18 % | 132,00 | 126,00 | 0 | 2.563.622 | 0 | |
| 3,74 | 3,68 | -1,58 % | 3,91 | 3,74 | 0 | 4.890.021 | 0 | |
| 50,28 | 50,32 | 0,08 % | 50,30 | 50,28 | 0 | 68.741 | 0 | |
| 11,22 | 11,23 | 0,09 % | 11,44 | 10,75 | 0 | 11.197.310 | 0 | |
| 45,64 | 45,72 | 0,18 % | 46,64 | 44,94 | 0 | 2.616.328 | 0 | |
| 9,18 | 9,00 | -1,92 % | 9,49 | 9,13 | 0 | 1.327.243 | 0 | |
| 221,50 | 225,70 | 1,93 % | 221,90 | 217,00 | 0 | 50.953 | 0 | |
| 4,84 | 4,75 | -1,83 % | 4,99 | 4,83 | 0 | 13.871.225 | 0 | |
| 40,90 | 41,40 | 1,24 % | 41,72 | 39,98 | 0 | 682.289 | 0 | |
| 7,65 | 7,44 | -2,67 % | 7,99 | 7,63 | 0 | 54.480.925 | 0 | |
| 2.670,00 | 2.840,00 | 6,80 % | 2.727,50 | 2.372,00 | 0 | 1.234.654 | 0 | |
| 50,30 | 50,10 | -0,40 % | 51,00 | 50,05 | 0 | 327.994 | 0 | |
| 249,30 | 245,85 | -1,36 % | 257,25 | 249,30 | 0 | 206.584 | 0 | |
| 61,75 | 65,10 | 5,74 % | 62,70 | 57,80 | 0 | 1.511.097 | 0 | |
| 72,22 | 71,14 | -1,47 % | 76,90 | 72,18 | 0 | 42.708 | 0 | |
| 51,16 | 50,94 | -0,43 % | 52,04 | 50,70 | 0 | 6.595 | 0 | |
| 157,30 | 159,90 | 1,68 % | 158,20 | 154,70 | 0 | 2.655 | 0 | |
| 62,20 | 62,26 | 0,10 % | 62,20 | 62,18 | 0 | 53.849 | 0 | |
| 81,22 | 81,10 | -0,15 % | 83,48 | 81,02 | 0 | 2.427 | 0 | |
| 3,65 | 3,53 | -3,18 % | 3,69 | 3,58 | 0 | 1.366.346 | 0 | |
| 101,20 | 101,00 | -0,20 % | 102,50 | 99,70 | 0 | 702.264 | 0 | |
| 162,30 | 157,30 | -2,99 % | 162,30 | 162,30 | 0 | 2.722 | 0 | |
| 103,80 | 103,60 | -0,19 % | 106,50 | 101,60 | 0 | 8.945.893 | 0 | |
| 7,60 | 7,40 | -2,56 % | 7,92 | 7,58 | 0 | 2.955.414 | 0 | |
| 1,56 | 1,53 | -1,89 % | 1,61 | 1,55 | 0 | 11.674.247 | 0 | |
| 293,50 | 282,00 | -3,77 % | 304,50 | 288,50 | 0 | 811.582 | 0 | |
| 195,60 | 213,10 | 9,83 % | 195,90 | 182,00 | 0 | 916.520 | 0 | |
| 20,28 | 20,26 | -0,10 % | 20,70 | 20,16 | 0 | 14.790.394 | 0 | |
| 46,74 | 50,98 | 9,98 % | 46,74 | 42,18 | 0 | 45.730 | 0 | |
| 7,46 | 7,41 | -0,67 % | 7,60 | 7,45 | 7,51 | 172.442 | 1.295 | |
| 33,74 | 33,96 | 0,66 % | 35,10 | 32,22 | 0 | 957.986 | 0 | |
| 4.027,50 | 4.175,00 | 3,80 % | 4.150,00 | 3.812,50 | 0 | 1.013.045 | 0 | |
| 2,08 | 2,08 | 0 % | 2,10 | 2,04 | 0 | 13.796.166 | 0 | |
| 12,37 | 12,39 | 0,16 % | 12,69 | 12,29 | 0 | 3.663.777 | 0 | |
| 29,98 | 31,98 | 7,15 % | 30,54 | 27,90 | 0 | 787.810 | 0 | |
| 35,04 | 35,08 | 0,11 % | 35,72 | 34,24 | 0 | 2.644.269 | 0 | |
| 12,40 | 12,49 | 0,73 % | 12,61 | 12,30 | 0 | 2.253.221 | 0 | |
| 161,20 | 156,40 | -2,89 % | 169,00 | 160,80 | 0 | 77.839 | 0 | |
| 1,28 | 1,24 | -3,03 % | 1,34 | 1,28 | 0 | 182.574.032 | 0 | |
| 82,50 | 86,90 | 5,63 % | 82,50 | 77,35 | 0 | 542.857 | 0 | |
| 11,35 | 11,11 | -2,07 % | 11,81 | 11,35 | 0 | 4.233.400 | 0 | |
| 74,60 | 74,05 | -0,73 % | 76,40 | 74,20 | 0 | 156.007 | 0 | |
| 169,00 | 184,80 | 10,31 % | 169,00 | 148,00 | 0 | 31.082.625 | 0 | |
| 18,72 | 18,44 | -1,47 % | 19,25 | 18,71 | 0 | 4.260.121 | 0 | |
| 31,70 | 30,40 | -3,94 % | 34,46 | 31,36 | 0 | 2.031.943 | 0 | |
| 14,70 | 14,67 | -0,20 % | 14,81 | 14,64 | 0 | 63.833.138 | 0 | |
| 9,69 | 9,67 | -0,21 % | 9,84 | 9,56 | 0 | 2.273.454 | 0 | |
| 13,17 | 13,52 | 2,73 % | 13,32 | 12,88 | 0 | 1.239.820 | 0 | |
| 19,08 | 19,04 | -0,21 % | 19,08 | 18,53 | 0 | 68.517.972 | 0 | |
| 10,63 | 10,48 | -1,39 % | 10,87 | 10,62 | 0 | 742.728 | 0 | |
| 156,60 | 160,20 | 2,35 % | 158,40 | 154,90 | 156,66 | 11.903.353 | 1.864.779 | |
| 10,50 | 10,55 | 0,48 % | 10,65 | 10,38 | 0 | 1.748.833 | 0 | |
| 123,00 | 126,00 | 2,50 % | 130,40 | 122,50 | 0 | 639.580 | 0 | |
| 123,20 | 119,20 | -3,14 % | 129,70 | 123,20 | 0 | 155.436 | 0 | |
| 20,58 | 20,50 | -0,39 % | 21,00 | 20,54 | 0 | 679.061 | 0 | |
| 46,14 | 45,38 | -1,62 % | 48,40 | 46,00 | 0 | 1.004.556 | 0 | |
| 10,45 | 10,22 | -2,15 % | 10,81 | 10,40 | 0 | 1.781.467 | 0 | |
| 21,02 | 20,90 | -0,57 % | 21,44 | 20,96 | 0 | 1.369.750 | 0 | |
| 4.342,50 | 4.135,00 | -4,56 % | 4.602,50 | 4.182,50 | 0 | 10.632 | 0 | |
| 7,05 | 6,94 | -1,54 % | 7,52 | 7,05 | 0 | 5.989.705 | 0 | |
| 33,80 | 34,46 | 1,99 % | 35,36 | 33,28 | 0 | 1.352.025 | 0 | |
| 18,05 | 18,92 | 5,06 % | 18,57 | 17,19 | 0 | 5.072.547 | 0 | |
| 70,65 | 75,80 | 7,86 % | 72,05 | 65,70 | 0 | 14.111.037 | 0 | |
| 169,40 | 184,80 | 10,00 % | 169,40 | 160,00 | 0 | 931.038 | 0 | |
| 169,40 | 184,80 | 10,00 % | 169,40 | 160,00 | 0 | 931.038 | 0 | |
| 3,61 | 3,73 | 3,44 % | 3,64 | 3,40 | 0 | 176.154.128 | 0 | |
| 47,90 | 49,98 | 4,54 % | 49,20 | 49,20 | 46,96 | 32.040 | 1.505 | |
| 202,00 | 196,00 | -2,88 % | 205,00 | 205,00 | 203,97 | 9.235 | 1.884 | |
| 329,60 | 325,00 | -1,38 % | 336,80 | 325,60 | 0 | 1.404 | 0 | |
| 3,35 | 3,27 | -2,33 % | 3,47 | 3,33 | 0 | 30.243.574 | 0 | |
| 231,70 | 221,90 | -4,06 % | 244,20 | 230,00 | 0 | 2.798.949 | 0 | |
| 162,00 | 161,30 | -0,43 % | 166,30 | 161,00 | 0 | 79.984 | 0 | |
| 6,68 | 6,80 | 1,83 % | 6,76 | 6,48 | 0 | 13.813.692 | 0 | |
| 198,10 | 195,80 | -1,15 % | 201,90 | 197,50 | 0 | 887.359 | 0 | |
| 2,17 | 2,10 | -3,13 % | 2,29 | 2,14 | 0 | 1.412.263 | 0 | |
| 23,90 | 23,82 | -0,33 % | 24,20 | 23,52 | 0 | 117.643 | 0 | |
| 3,00 | 2,95 | -1,64 % | 3,14 | 2,99 | 0 | 15.316.053 | 0 | |
| 23,18 | 23,44 | 1,13 % | 23,92 | 22,62 | 0 | 3.536.971 | 0 | |
| 7,65 | 7,49 | -2,05 % | 7,88 | 7,53 | 0 | 4.379.762 | 0 | |
| 39,86 | 41,42 | 4,07 % | 40,08 | 37,52 | 0 | 3.771.120 | 0 | |
| 22,76 | 23,16 | 1,79 % | 23,12 | 22,10 | 0 | 4.955.892 | 0 | |
| 20,32 | 21,33 | 5,23 % | 20,32 | 19,26 | 0 | 2.563.451 | 0 | |
| 86,55 | 88,60 | 2,43 % | 87,00 | 85,35 | 0 | 39.736.015 | 0 | |
| 5,45 | 5,62 | 3,22 % | 5,58 | 5,27 | 0 | 1.145.314 | 0 | |
| 71,85 | 77,70 | 8,86 % | 71,85 | 67,05 | 0 | 192.171 | 0 | |
| 9,24 | 9,48 | 2,67 % | 9,28 | 8,96 | 0 | 4.311.268 | 0 | |
| 18,55 | 18,37 | -0,96 % | 19,31 | 18,40 | 0 | 247.612 | 0 | |
| 76,05 | 78,80 | 3,75 % | 80,40 | 74,05 | 0 | 61.393.999 | 0 | |
| 23,92 | 24,12 | 0,84 % | 24,50 | 23,60 | 0 | 4.187.024 | 0 | |
| 2,52 | 2,57 | 2,02 % | 2,56 | 2,47 | 0 | 2.587.969.764 | 0 | |
| 47,50 | 46,96 | -1,12 % | 49,14 | 47,24 | 0 | 1.437.840 | 0 | |
| 226,00 | 226,20 | 0,09 % | 230,00 | 220,90 | 0 | 666.561 | 0 | |
| 45,88 | 46,26 | 0,84 % | 46,68 | 45,50 | 0 | 644.563 | 0 | |
| 3,80 | 3,59 | -5,24 % | 4,10 | 3,76 | 0 | 8.004.771 | 0 | |
| 5,06 | 5,22 | 3,27 % | 5,10 | 4,80 | 0 | 588.751 | 0 | |
| 12,00 | 11,81 | -1,56 % | 12,53 | 11,87 | 0 | 2.328.642 | 0 | |
| 212,50 | 212,00 | -0,23 % | 215,40 | 210,00 | 0 | 2.308.532 | 0 | |
| 1,70 | 1,68 | -1,16 % | 1,75 | 1,70 | 0 | 15.946.979 | 0 | |
| 8,14 | 8,12 | -0,25 % | 8,30 | 8,10 | 0 | 2.815.931 | 0 | |
| 4,67 | 4,57 | -2,10 % | 4,79 | 4,64 | 0 | 1.353.829 | 0 | |
| 2,26 | 2,26 | 0 % | 2,30 | 2,24 | 0 | 820.931 | 0 | |
| 42,14 | 42,54 | 0,96 % | 42,40 | 41,56 | 0 | 37.054.256 | 0 | |
| 6,28 | 5,59 | -9,90 % | 6,94 | 6,28 | 0 | 959.104.706 | 0 | |
| 3,14 | 3,11 | -0,95 % | 3,22 | 3,13 | 0 | 5.008.728 | 0 | |
| 269,00 | 266,50 | -0,92 % | 276,25 | 261,75 | 0 | 54.071 | 0 | |
| 13,83 | 13,48 | -2,47 % | 14,26 | 13,70 | 0 | 1.703.570 | 0 | |
| 23,52 | 23,26 | -1,09 % | 24,74 | 23,40 | 0 | 1.168.575 | 0 | |
| 10,69 | 10,66 | -0,28 % | 10,95 | 10,59 | 0 | 27.411.689 | 0 | |
| 11,00 | 10,80 | -1,79 % | 11,35 | 10,96 | 0 | 8.642.110 | 0 | |
| 3,18 | 3,20 | 0,63 % | 3,26 | 3,12 | 0 | 18.498.898 | 0 | |
| 3,51 | 3,49 | -0,57 % | 3,59 | 3,49 | 0 | 9.799.567 | 0 | |
| 19,00 | 18,99 | -0,05 % | 19,10 | 19,00 | 0 | 18.709 | 0 | |
| 8,10 | 8,00 | -1,22 % | 8,20 | 8,10 | 0 | 96.076 | 0 | |
| 10,39 | 10,35 | -0,38 % | 10,87 | 10,25 | 0 | 19.704.464 | 0 | |
| 14,94 | 14,63 | -2,03 % | 15,47 | 14,79 | 0 | 1.505.310 | 0 | |
| 50,20 | 49,40 | -1,57 % | 51,90 | 49,94 | 0 | 5.744.522 | 0 | |
| 118,80 | 118,50 | -0,25 % | 123,10 | 116,70 | 0 | 26.140 | 0 | |
| 2,40 | 2,38 | -0,83 % | 2,46 | 2,39 | 0 | 10.285.737 | 0 | |
| 34,78 | 34,52 | -0,74 % | 36,12 | 34,76 | 0 | 7.709.718 | 0 | |
| 295,25 | 290,50 | -1,58 % | 301,00 | 295,00 | 0 | 2.156 | 0 | |
| 47,00 | 44,80 | -4,47 % | 50,35 | 45,34 | 0 | 5.523.049 | 0 | |
| 67,05 | 65,60 | -2,12 % | 69,00 | 67,05 | 0 | 1.770.067 | 0 | |
| 6,00 | 5,89 | -1,80 % | 6,30 | 5,86 | 0 | 10.092.656 | 0 | |
| 13,16 | 12,99 | -1,28 % | 13,57 | 13,13 | 0 | 13.263.932 | 0 | |
| 245,00 | 246,90 | 0,78 % | 247,00 | 239,40 | 0 | 699.689 | 0 | |
| 449,50 | 434,75 | -3,18 % | 467,00 | 440,50 | 0 | 105.993 | 0 | |
| 10,94 | 10,45 | -4,29 % | 11,70 | 10,94 | 0 | 11.489.572 | 0 | |
| 16,99 | 16,11 | -4,92 % | 18,08 | 16,96 | 0 | 6.499.445 | 0 | |
| 278,00 | 284,25 | 2,30 % | 282,25 | 276,00 | 0 | 4.838.076 | 0 | |
| 134,80 | 139,50 | 3,61 % | 135,30 | 132,00 | 0 | 173.654 | 0 | |
| 104,50 | 109,05 | 4,55 % | 104,90 | 100,30 | 0 | 35.984.544 | 0 | |
| 140,80 | 141,30 | 0,36 % | 142,70 | 136,30 | 0 | 3.206.347 | 0 | |
| 16,62 | 16,66 | 0,24 % | 16,98 | 16,25 | 16,56 | 1.070.846 | 17.733 | |
| 48,20 | 48,40 | 0,42 % | 49,16 | 47,60 | 0 | 57.631.281 | 0 | |
| 7,66 | 7,40 | -3,28 % | 8,12 | 7,65 | 0 | 4.451.135 | 0 | |
| 181,90 | 183,80 | 1,06 % | 186,80 | 181,10 | 0 | 18.495.174 | 0 | |
| 9,94 | 9,57 | -3,59 % | 10,33 | 9,88 | 0 | 7.813.531 | 0 | |
| 181,00 | 174,70 | -3,36 % | 189,50 | 179,40 | 0 | 137.583 | 0 | |
| 317,00 | 320,00 | 0,96 % | 322,25 | 316,50 | 0 | 46.593.503 | 0 | |
| 164,00 | 173,50 | 6,15 % | 169,90 | 154,50 | 0 | 13.319.060 | 0 | |
| 16,08 | 15,95 | -0,80 % | 16,49 | 16,04 | 0 | 1.377.960 | 0 | |
| 79,25 | 80,20 | 1,21 % | 79,45 | 78,00 | 0 | 129.391 | 0 | |
| 464,50 | 490,75 | 5,99 % | 465,00 | 435,75 | 0 | 436.808 | 0 | |
| 81,30 | 81,00 | -0,37 % | 82,95 | 81,25 | 0 | 580.276 | 0 | |
| 28,62 | 28,92 | 1,06 % | 28,98 | 27,80 | 0 | 4.159.207 | 0 | |
| 272,00 | 271,50 | -0,18 % | 275,25 | 265,50 | 0 | 2.936.332 | 0 | |
| 45,06 | 45,96 | 2,04 % | 45,18 | 43,80 | 0 | 144.168.972 | 0 | |
| 41,82 | 41,14 | -1,60 % | 42,64 | 41,02 | 0 | 611.167 | 0 | |
| 91,95 | 92,95 | 1,10 % | 93,25 | 90,30 | 0 | 1.156.725 | 0 | |
| 93,80 | 93,85 | 0,05 % | 95,10 | 93,50 | 0 | 859.444 | 0 | |
| 1.849,00 | 1.844,00 | -0,27 % | 1.854,00 | 1.794,00 | 0 | 204.619 | 0 | |
| 1,20 | 1,16 | -3,23 % | 1,25 | 1,20 | 0 | 3.030.280 | 0 | |
| 125,10 | 125,70 | 0,48 % | 126,10 | 121,50 | 0 | 7.343.403 | 0 | |
| 5,58 | 5,55 | -0,53 % | 5,78 | 5,52 | 0 | 1.550.420 | 0 | |
| 11,22 | 11,50 | 2,56 % | 11,27 | 11,02 | 0 | 18.873.538 | 0 | |
| 0,92 | 0,91 | -1,08 % | 0,96 | 0,92 | 0 | 232.010.984 | 0 | |
| 52,75 | 54,50 | 3,43 % | 53,05 | 51,50 | 0 | 36.513.890 | 0 | |
| 405,50 | 396,75 | -2,11 % | 421,50 | 404,75 | 0 | 125.770 | 0 | |
| 3,74 | 3,63 | -2,86 % | 3,87 | 3,74 | 0 | 4.923.007 | 0 | |
| 1,97 | 1,95 | -1,01 % | 2,02 | 1,96 | 0 | 45.696.030 | 0 | |
| 290,50 | 285,75 | -1,61 % | 295,75 | 286,50 | 0 | 21.673.893 | 0 | |
| 6,59 | 6,50 | -1,35 % | 6,80 | 6,59 | 0 | 8.440.196 | 0 | |
| 26,00 | 26,04 | 0,15 % | 26,60 | 25,98 | 0 | 112.366 | 0 | |
| 6,30 | 6,31 | 0,16 % | 6,40 | 6,15 | 0 | 67.281.657 | 0 | |
| 26,06 | 26,26 | 0,77 % | 26,24 | 25,34 | 0 | 3.153.914 | 0 | |
| 1.728,00 | 1.667,00 | -3,41 % | 1.808,00 | 1.723,00 | 0 | 17.614 | 0 | |
| 21,08 | 21,18 | 0,48 % | 21,50 | 20,88 | 0 | 162.698 | 0 | |
| 87,70 | 89,10 | 1,62 % | 88,20 | 86,70 | 0 | 5.035.890 | 0 | |
| 1,69 | 1,69 | 0 % | 1,76 | 1,69 | 0 | 54.223.698 | 0 | |
| 265,00 | 269,00 | 1,53 % | 268,00 | 255,50 | 0 | 194.122 | 0 | |
| 7,87 | 7,68 | -2,36 % | 8,10 | 7,79 | 0 | 8.782.473 | 0 | |
| 10,94 | 10,76 | -1,62 % | 11,30 | 10,94 | 0 | 1.171.322 | 0 | |
| 1,29 | 1,27 | -1,53 % | 1,34 | 1,28 | 0 | 29.375.402 | 0 | |
| 4.424,00 | 4.434,00 | 0,23 % | 4.425,00 | 4.414,00 | 0 | 3.181 | 0 | |
| 30,50 | 31,78 | 4,38 % | 30,52 | 29,44 | 0 | 36.668.321 | 0 | |
| 10,75 | 10,69 | -0,56 % | 10,94 | 10,75 | 0 | 3.987.275 | 0 | |
| 1,19 | 1,18 | -0,83 % | 1,23 | 1,17 | 0 | 123.500.095 | 0 | |
| 65,55 | 64,70 | -1,28 % | 67,70 | 65,55 | 0 | 98.426 | 0 | |
| 88,45 | 87,30 | -1,28 % | 91,95 | 87,70 | 0 | 113.262 | 0 | |
| 30,80 | 30,98 | 0,59 % | 31,48 | 30,50 | 0 | 1.068.393 | 0 | |
| 35,84 | 35,86 | 0,06 % | 36,40 | 35,70 | 0 | 280.094 | 0 | |
| 524,00 | 531,00 | 1,35 % | 530,00 | 510,00 | 0 | 34.215 | 0 | |
| 5,73 | 5,69 | -0,69 % | 5,87 | 5,72 | 0 | 3.901.480 | 0 | |
| 22,54 | 22,28 | -1,14 % | 23,54 | 22,54 | 0 | 5.891.682 | 0 | |
| 24,00 | 24,10 | 0,42 % | 24,14 | 23,60 | 0 | 147.004 | 0 | |
| 2,49 | 2,49 | 0 % | 2,54 | 2,47 | 0 | 12.673.118 | 0 | |
| 22,72 | 22,40 | -1,39 % | 23,32 | 22,66 | 0 | 217.536 | 0 | |
| 1,75 | 1,71 | -2,23 % | 1,81 | 1,73 | 0 | 12.273.035 | 0 | |
| 75,80 | 74,95 | -1,11 % | 77,85 | 75,80 | 0 | 769.293 | 0 | |
| 10,16 | 9,94 | -2,12 % | 10,67 | 10,14 | 0 | 1.356.332 | 0 | |
| 32,06 | 31,36 | -2,14 % | 33,12 | 32,06 | 0 | 343.973 | 0 | |
| 21,44 | 21,98 | 2,58 % | 22,40 | 20,90 | 0 | 684.382 | 0 | |
| 13,99 | 13,74 | -1,76 % | 14,26 | 13,99 | 14,10 | 68.258 | 962 | |
| 37,84 | 36,68 | -2,97 % | 39,78 | 37,68 | 0 | 8.114.254 | 0 | |
| 1,21 | 1,18 | -2,42 % | 1,26 | 1,21 | 0 | 14.248.110 | 0 | |
| 223,30 | 233,70 | 4,88 % | 232,60 | 211,70 | 0 | 234.980 | 0 | |
| 20,76 | 20,86 | 0,48 % | 21,24 | 20,56 | 0 | 2.165.808 | 0 | |
| 34,00 | 35,24 | 3,79 % | 34,28 | 33,08 | 0 | 269.248.563 | 0 | |
| 2,77 | 2,65 | -4,15 % | 2,93 | 2,76 | 0 | 10.286.409 | 0 | |
| 49,72 | 48,44 | -2,51 % | 52,20 | 49,72 | 0 | 9.090 | 0 | |
| 8,65 | 8,52 | -1,48 % | 8,98 | 8,64 | 0 | 2.541.245 | 0 | |
| 0,86 | 0,87 | 1,18 % | 0,88 | 0,86 | 0 | 2.108.950 | 0 | |
| 9,72 | 9,68 | -0,41 % | 9,90 | 9,70 | 0 | 3.392.719 | 0 | |
| 186,50 | 187,15 | 0,35 % | 188,50 | 185,95 | 0 | 22.410 | 0 | |
| 171,10 | 168,10 | -1,72 % | 175,35 | 171,10 | 173,16 | 9.756 | 1.689 | |
| 248,80 | 242,40 | -2,51 % | 257,80 | 248,80 | 253,18 | 16.141 | 4.087 | |
| 7,72 | 7,67 | -0,64 % | 7,89 | 7,68 | 0 | 1.494.114 | 0 | |
| 115,10 | 115,20 | 0,09 % | 116,20 | 113,70 | 114,86 | 732 | 84 | |
| 8,88 | 8,66 | -2,42 % | 9,40 | 8,88 | 0 | 9.065.633 | 0 | |
| 640,50 | 640,50 | 0 % | 644,00 | 638,75 | 0 | 29.956 | 0 | |
| 34,14 | 33,48 | -1,90 % | 35,66 | 32,72 | 0 | 4.428.277 | 0 | |
| 2,31 | 2,29 | -0,86 % | 2,37 | 2,31 | 0 | 27.838.096 | 0 | |
| 248,05 | 246,10 | -0,78 % | 252,00 | 247,35 | 0 | 5.201 | 0 | |
| 183,40 | 189,70 | 3,56 % | 184,55 | 179,30 | 0 | 868.746 | 0 | |
| 118,95 | 123,85 | 4,30 % | 119,70 | 117,50 | 0 | 16.084 | 0 | |
| 202,50 | 202,75 | 0,12 % | 205,10 | 201,50 | 0 | 2.033.871 | 0 | |
| 175,05 | 174,40 | -0,37 % | 176,70 | 175,05 | 0 | 20.046 | 0 | |
| 18,25 | 18,15 | -0,54 % | 19,11 | 18,25 | 0 | 33.747.435 | 0 | |
| 46,40 | 47,01 | 1,33 % | 46,91 | 46,24 | 0 | 140 | 0 | |
| 1.342,50 | 1.344,00 | 0,11 % | 1.342,50 | 1.342,00 | 0 | 29.443 | 0 | |
| 1.340,00 | 1.340,50 | 0,04 % | 1.340,50 | 1.340,00 | 1.340,10 | 10.183 | 13.646 | |
| 182,85 | 185,25 | 1,33 % | 198,40 | 182,50 | 0 | 893 | 0 |