| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 4,22 | 3,76 | -9,83 % | 4,70 | 4,22 | 4,40 | 9.080.880 | 39.956 | |
| 1,66 | 1,53 | -7,26 % | 1,81 | 1,63 | 1,70 | 17.405.408 | 29.589 | |
| 8,28 | 7,96 | -3,72 % | 8,71 | 8,26 | 8,41 | 4.375.680 | 36.799 | |
| 89,80 | 82,50 | -7,52 % | 97,15 | 89,85 | 0 | 152.932 | 0 | |
| 26,02 | 24,88 | -4,20 % | 27,26 | 25,50 | 0 | 2.074.777 | 0 | |
| 0,69 | 0,67 | -2,82 % | 0,72 | 0,68 | 0,70 | 68.438.954 | 47.907 | |
| 53,90 | 50,90 | -5,27 % | 58,60 | 53,75 | 56,25 | 2.246.450 | 126.363 | |
| 18,69 | 18,56 | -0,69 % | 19,09 | 18,68 | 18,84 | 25.485.410 | 480.145 | |
| 11,16 | 11,07 | -0,80 % | 11,45 | 11,15 | 11,30 | 1.945.982 | 21.990 | |
| 232,00 | 224,90 | -2,97 % | 239,00 | 231,80 | 0 | 86.326 | 0 | |
| 34,18 | 33,52 | -1,89 % | 35,34 | 34,10 | 34,65 | 2.435.801 | 84.401 | |
| 1,47 | 1,41 | -3,92 % | 1,55 | 1,45 | 1,49 | 31.021.637 | 46.222 | |
| 7,07 | 7,01 | -0,84 % | 7,11 | 6,90 | 0 | 155.491 | 0 | |
| 44,16 | 44,12 | -0,09 % | 44,54 | 43,46 | 0 | 5.920.798 | 0 | |
| 10,60 | 9,40 | -10,17 % | 11,71 | 10,71 | 11,14 | 2.597.942 | 28.941 | |
| 70,65 | 68,35 | -3,15 % | 72,95 | 70,55 | 71,64 | 84.604.965 | 6.061.100 | |
| 211,70 | 214,40 | 1,29 % | 229,90 | 206,50 | 220,32 | 3.010.789 | 663.337 | |
| 8,72 | 8,20 | -5,63 % | 9,20 | 8,47 | 8,86 | 4.617.010 | 40.907 | |
| 2,44 | 2,40 | -1,61 % | 2,52 | 2,45 | 2,47 | 10.818.534 | 26.722 | |
| 14,99 | 15,44 | 3,09 % | 15,28 | 14,40 | 0 | 15.481.670 | 0 | |
| 3,42 | 3,30 | -3,39 % | 3,60 | 3,39 | 0 | 25.783.415 | 0 | |
| 5,32 | 5,12 | -3,62 % | 5,54 | 5,32 | 5,40 | 6.150.852 | 33.215 | |
| 25,44 | 25,04 | -1,55 % | 26,84 | 23,60 | 25,06 | 2.860.478 | 71.684 | |
| 223,50 | 220,10 | -1,50 % | 229,70 | 222,00 | 0 | 21.031 | 0 | |
| 10,66 | 10,32 | -3,09 % | 11,07 | 10,66 | 0 | 11.327.171 | 0 | |
| 69,00 | 67,20 | -2,54 % | 72,60 | 69,35 | 70,97 | 6.658.420 | 472.548 | |
| 9,41 | 9,35 | -0,63 % | 9,50 | 9,28 | 0 | 3.800.794 | 0 | |
| 18,00 | 17,19 | -4,31 % | 19,75 | 17,80 | 0 | 3.346.256 | 0 | |
| 1,69 | 1,63 | -3,43 % | 1,74 | 1,65 | 0 | 723.511 | 0 | |
| 105,20 | 101,90 | -3,04 % | 110,20 | 105,00 | 0 | 2.952.242 | 0 | |
| 8,35 | 8,18 | -2,00 % | 8,61 | 8,30 | 0 | 12.176.341 | 0 | |
| 22,52 | 21,18 | -5,62 % | 23,86 | 22,00 | 0 | 4.798.659 | 0 | |
| 643,00 | 630,00 | -1,98 % | 673,50 | 640,00 | 654,71 | 26.871 | 17.593 | |
| 92,90 | 92,45 | -0,48 % | 95,60 | 91,00 | 0 | 262.049 | 0 | |
| 32,98 | 32,20 | -2,31 % | 34,24 | 32,96 | 0 | 1.056.612 | 0 | |
| 3,05 | 2,96 | -2,87 % | 3,17 | 3,09 | 0 | 13.025.214 | 0 | |
| 6,59 | 6,41 | -2,66 % | 6,83 | 6,55 | 6,70 | 1.168.450 | 7.829 | |
| 12,73 | 12,37 | -2,75 % | 13,34 | 12,31 | 0 | 1.707.238 | 0 | |
| 249,10 | 221,45 | -9,99 % | 249,10 | 249,10 | 0 | 1.323 | 0 | |
| 13,05 | 12,35 | -5,09 % | 13,80 | 13,00 | 13,32 | 14.166.483 | 188.698 | |
| 0,59 | 0,56 | -4,84 % | 0,62 | 0,59 | 0 | 6.503.279 | 0 | |
| 69,00 | 61,35 | -9,98 % | 69,00 | 69,00 | 0 | 2.668 | 0 | |
| 7,00 | 6,65 | -4,76 % | 7,33 | 6,96 | 7,13 | 908.390 | 6.477 | |
| 100,60 | 98,50 | -2,04 % | 102,80 | 99,55 | 0 | 934.920 | 0 | |
| 25,22 | 24,62 | -2,32 % | 25,98 | 25,12 | 0 | 1.869.300 | 0 | |
| 38,96 | 37,92 | -2,60 % | 40,01 | 38,96 | 0 | 6.860 | 0 | |
| 551,00 | 551,00 | 0 % | 551,00 | 545,00 | 0 | 8 | 0 | |
| 45,54 | 44,14 | -2,98 % | 46,85 | 45,46 | 45,76 | 36.295 | 1.661 | |
| 27,14 | 26,77 | -1,34 % | 27,62 | 27,14 | 0 | 92.312 | 0 | |
| 39,28 | 38,27 | -2,51 % | 40,39 | 39,28 | 39,66 | 14.053 | 557 | |
| 96,70 | 93,40 | -3,30 % | 101,00 | 95,25 | 97,10 | 196.384 | 19.069 | |
| 86,45 | 84,55 | -2,15 % | 89,25 | 86,30 | 0 | 887.328 | 0 | |
| 63,30 | 59,60 | -5,52 % | 68,35 | 63,30 | 0 | 4.323.412 | 0 | |
| 15,59 | 14,72 | -5,29 % | 16,52 | 15,61 | 0 | 374.480 | 0 | |
| 13,51 | 12,71 | -5,59 % | 14,39 | 13,40 | 0 | 2.360.909 | 0 | |
| 133,60 | 145,70 | 9,96 % | 133,60 | 109,40 | 0 | 4.190.753 | 0 | |
| 3,66 | 3,47 | -4,94 % | 3,84 | 3,65 | 0 | 15.886.022 | 0 | |
| 33,74 | 35,48 | 5,44 % | 34,58 | 31,76 | 33,16 | 1.198.666 | 39.748 | |
| 1,19 | 1,13 | -4,80 % | 1,25 | 1,19 | 0 | 7.165.108 | 0 | |
| 367,75 | 354,00 | -3,60 % | 383,75 | 367,25 | 373,09 | 19.971.328 | 7.451.103 | |
| 10,01 | 10,14 | 1,32 % | 10,67 | 9,95 | 0 | 5.828.772 | 0 | |
| 260,50 | 255,00 | -2,07 % | 267,75 | 257,25 | 262,19 | 18.880.845 | 4.950.369 | |
| 44,30 | 43,58 | -1,60 % | 45,32 | 44,04 | 0 | 160.087 | 0 | |
| 8,79 | 8,60 | -2,12 % | 9,21 | 8,73 | 0 | 64.758 | 0 | |
| 35,36 | 34,74 | -1,72 % | 36,88 | 35,32 | 36,00 | 308.522 | 11.107 | |
| 237,70 | 220,65 | -6,69 % | 256,50 | 236,20 | 243,57 | 538.698 | 131.211 | |
| 6,09 | 5,42 | -9,91 % | 7,13 | 6,09 | 6,49 | 142.603.285 | 925.495 | |
| 97,00 | 101,60 | 4,98 % | 99,95 | 97,00 | 0 | 17.733 | 0 | |
| 5,36 | 5,22 | -2,55 % | 5,66 | 5,25 | 5,39 | 1.409.766 | 7.599 | |
| 80,20 | 78,00 | -2,67 % | 82,00 | 78,00 | 0 | 119.933 | 0 | |
| 15,83 | 15,65 | -1,12 % | 16,17 | 15,32 | 0 | 758.548 | 0 | |
| 26,08 | 24,76 | -4,82 % | 27,22 | 26,08 | 26,55 | 1.447.246 | 38.424 | |
| 3,21 | 3,05 | -4,75 % | 3,40 | 3,23 | 0 | 2.884.995 | 0 | |
| 53,35 | 52,55 | -1,48 % | 54,40 | 52,25 | 0 | 448.292 | 0 | |
| 10,40 | 10,13 | -2,53 % | 10,90 | 10,39 | 0 | 223.895 | 0 | |
| 402,00 | 402,50 | 0,12 % | 421,00 | 395,75 | 407,99 | 91.616 | 37.378 | |
| 23,40 | 22,64 | -3,15 % | 24,26 | 23,30 | 0 | 2.056.354 | 0 | |
| 27,20 | 26,66 | -1,95 % | 28,00 | 27,00 | 0 | 248.173 | 0 | |
| 0 | 0 | 0 % | 25,92 | 25,00 | 0 | 65.628 | 0 | |
| 305,50 | 302,00 | -1,13 % | 312,25 | 302,00 | 0 | 659.706 | 0 | |
| 3,35 | 3,22 | -3,74 % | 3,53 | 3,31 | 0 | 4.002.459 | 0 | |
| 23,08 | 22,32 | -3,19 % | 23,96 | 23,00 | 23,35 | 455.335 | 10.632 | |
| 172,80 | 153,60 | -10,00 % | 195,00 | 173,00 | 183,43 | 655.766 | 120.287 | |
| 33,36 | 32,74 | -1,82 % | 34,48 | 33,16 | 33,61 | 108.967 | 3.662 | |
| 0 | 0 | 0 % | 56,60 | 55,05 | 0 | 42.445 | 0 | |
| 6,93 | 6,97 | 0,58 % | 7,27 | 6,79 | 6,98 | 41.267.725 | 288.049 | |
| 133,30 | 130,80 | -1,84 % | 136,60 | 133,10 | 0 | 40.358 | 0 | |
| 7,17 | 6,88 | -3,89 % | 7,17 | 6,75 | 6,94 | 414.320 | 2.875 | |
| 11,01 | 10,81 | -1,78 % | 11,18 | 11,01 | 0 | 124.281 | 0 | |
| 41,06 | 40,62 | -1,06 % | 41,86 | 41,02 | 41,31 | 149.473 | 6.175 | |
| 2,90 | 2,72 | -5,84 % | 3,06 | 2,89 | 0 | 4.805.099 | 0 | |
| 2,82 | 2,76 | -2,08 % | 2,96 | 2,81 | 0 | 3.779.431 | 0 | |
| 11,52 | 10,92 | -4,95 % | 12,23 | 11,55 | 0 | 6.858.148 | 0 | |
| 11,63 | 11,21 | -3,49 % | 12,11 | 11,57 | 0 | 1.600.818 | 0 | |
| 21,54 | 20,32 | -5,36 % | 23,20 | 21,40 | 0 | 3.703.588 | 0 | |
| 59,30 | 57,35 | -3,18 % | 62,60 | 59,00 | 0 | 6.115.961 | 0 | |
| 18,40 | 17,39 | -5,20 % | 19,65 | 18,32 | 18,83 | 809.112 | 15.236 | |
| 110,40 | 106,40 | -3,50 % | 115,10 | 110,30 | 0 | 146.167 | 0 | |
| 15,90 | 15,17 | -4,39 % | 16,74 | 15,85 | 0 | 1.098.934 | 0 | |
| 4,03 | 3,90 | -3,12 % | 4,23 | 4,00 | 4,07 | 1.686.558 | 6.864 | |
| 75,20 | 66,85 | -9,99 % | 0 | 0 | 75,20 | 45.903 | 3.452 | |
| 146,80 | 130,50 | -9,99 % | 159,90 | 146,80 | 148,84 | 294.976 | 43.904 | |
| 422,75 | 411,75 | -2,54 % | 435,75 | 423,00 | 427,42 | 5.873.602 | 2.510.495 | |
| 89,20 | 79,30 | -9,99 % | 100,70 | 89,20 | 0 | 824.553 | 0 | |
| 6,94 | 6,80 | -1,98 % | 7,52 | 6,92 | 7,26 | 27.451.196 | 199.296 | |
| 10,04 | 9,48 | -5,28 % | 11,33 | 9,99 | 10,66 | 11.471.692 | 122.288 | |
| 20,56 | 19,92 | -3,02 % | 21,30 | 20,46 | 0 | 94.622 | 0 | |
| 1,62 | 1,54 | -4,71 % | 1,71 | 1,58 | 1,64 | 215.374.313 | 353.214 | |
| 5,80 | 5,48 | -5,23 % | 6,16 | 5,76 | 5,92 | 12.386.295 | 73.327 | |
| 1,79 | 1,95 | 9,82 % | 1,79 | 1,74 | 0 | 8.429.439 | 0 | |
| 37,00 | 38,04 | 2,89 % | 38,10 | 35,98 | 37,41 | 3.172.865 | 118.697 | |
| 8,80 | 8,27 | -5,68 % | 9,33 | 8,80 | 0 | 875.620 | 0 | |
| 42,74 | 42,78 | 0,09 % | 44,22 | 42,34 | 0 | 3.075.036 | 0 | |
| 5,29 | 5,10 | -3,47 % | 5,50 | 5,28 | 0 | 2.035.451 | 0 | |
| 16,45 | 15,88 | -3,35 % | 17,21 | 16,44 | 16,81 | 2.651.708 | 44.575 | |
| 2,03 | 1,99 | -1,93 % | 2,09 | 1,98 | 2,02 | 19.882.241 | 40.162 | |
| 5,68 | 5,70 | 0,35 % | 5,87 | 5,54 | 0 | 7.252.530 | 0 | |
| 6,39 | 6,36 | -0,47 % | 6,49 | 6,31 | 0 | 1.341.142 | 0 | |
| 71,35 | 70,05 | -1,79 % | 73,35 | 71,10 | 72,05 | 174.266 | 12.556 | |
| 0 | 0 | 0 % | 6,57 | 6,36 | 0 | 709.115 | 0 | |
| 6,46 | 6,16 | -4,44 % | 6,80 | 6,40 | 0 | 219.965 | 0 | |
| 57,35 | 52,20 | -8,24 % | 64,00 | 57,35 | 0 | 395.843 | 0 | |
| 13,05 | 12,85 | -1,51 % | 13,55 | 12,88 | 0 | 5.096.213 | 0 | |
| 6,66 | 5,92 | -10,00 % | 7,62 | 6,66 | 0 | 363.181 | 0 | |
| 647,00 | 626,50 | -3,07 % | 681,00 | 647,50 | 662,73 | 1.214.441 | 804.846 | |
| 1.505,00 | 1.447,00 | -3,71 % | 1.573,00 | 1.495,00 | 1.525,02 | 58.329 | 88.953 | |
| 9,40 | 8,36 | -9,96 % | 10,00 | 9,42 | 9,67 | 11.600.761 | 112.179 | |
| 2,28 | 2,19 | -3,80 % | 2,43 | 2,14 | 0 | 322.520.518 | 0 | |
| 5,07 | 4,97 | -1,93 % | 5,21 | 5,06 | 5,14 | 3.413.948 | 17.548 | |
| 13,84 | 12,31 | -9,95 % | 14,68 | 13,84 | 0 | 3.410.999 | 0 | |
| 26,32 | 24,96 | -4,91 % | 28,60 | 26,30 | 27,13 | 1.286.949 | 34.915 | |
| 459,75 | 416,00 | -8,69 % | 515,00 | 453,25 | 0 | 61.540 | 0 | |
| 78,60 | 73,35 | -6,26 % | 84,95 | 78,70 | 0 | 710.187 | 0 | |
| 21,02 | 20,82 | -0,94 % | 21,50 | 20,52 | 0 | 410.143 | 0 | |
| 1,13 | 1,09 | -3,42 % | 1,17 | 1,13 | 1,15 | 220.120.895 | 253.139 | |
| 52,00 | 49,00 | -5,45 % | 54,00 | 52,90 | 53,09 | 10.703 | 568 | |
| 31,00 | 28,46 | -7,57 % | 34,50 | 31,00 | 0 | 4.057.602 | 0 | |
| 77,00 | 76,15 | -1,09 % | 78,60 | 76,90 | 0 | 4.422.670 | 0 | |
| 27,48 | 28,30 | 3,08 % | 28,44 | 26,36 | 0 | 4.272.984 | 0 | |
| 3,29 | 3,06 | -6,53 % | 3,53 | 3,30 | 3,41 | 5.713.473 | 19.483 | |
| 7,95 | 7,80 | -1,85 % | 8,18 | 7,89 | 7,98 | 2.337.556 | 18.654 | |
| 8,57 | 8,73 | 1,90 % | 9,25 | 7,57 | 8,41 | 63.729.894 | 535.968 | |
| 22,20 | 19,74 | -9,98 % | 23,34 | 22,20 | 0 | 2.807.691 | 0 | |
| 22,36 | 21,10 | -5,33 % | 24,26 | 22,22 | 0 | 1.840.741 | 0 | |
| 42,30 | 41,86 | -1,03 % | 43,36 | 42,26 | 0 | 6.057.574 | 0 | |
| 93,05 | 101,50 | 9,99 % | 93,05 | 76,15 | 81,39 | 19.349.243 | 1.574.835 | |
| 1.382,00 | 1.346,00 | -2,54 % | 1.427,00 | 1.381,00 | 0 | 16.110 | 0 | |
| 1.390,00 | 1.326,00 | -4,40 % | 1.465,00 | 1.383,00 | 0 | 19.508 | 0 | |
| 0 | 0 | 0 % | 227,00 | 225,00 | 0 | 1.740 | 0 | |
| 1,75 | 1,70 | -2,78 % | 1,81 | 1,74 | 0 | 6.646.824 | 0 | |
| 89,95 | 87,90 | -2,23 % | 94,50 | 88,25 | 90,23 | 16.156 | 1.458 | |
| 11,07 | 9,85 | -9,93 % | 11,07 | 11,07 | 0 | 94.809 | 0 | |
| 249,80 | 235,35 | -5,47 % | 268,75 | 240,00 | 256,15 | 2.137.284 | 547.465 | |
| 18,86 | 18,17 | -3,53 % | 20,22 | 18,88 | 0 | 539.090 | 0 | |
| 14,27 | 14,74 | 3,41 % | 14,54 | 13,02 | 13,84 | 72.959.242 | 1.009.756 | |
| 24,42 | 23,12 | -5,05 % | 25,90 | 24,44 | 25,07 | 14.427.731 | 361.703 | |
| 5,66 | 5,24 | -6,91 % | 6,14 | 5,61 | 0 | 10.626.171 | 0 | |
| 4,45 | 4,53 | 1,83 % | 4,60 | 4,36 | 4,48 | 97.892.839 | 438.560 | |
| 1,23 | 1,18 | -3,91 % | 1,29 | 1,22 | 0 | 11.301.783 | 0 | |
| 3,62 | 3,38 | -6,22 % | 3,86 | 3,59 | 0 | 7.705.301 | 0 | |
| 1,86 | 1,77 | -4,62 % | 1,96 | 1,85 | 0 | 13.505.097 | 0 | |
| 1,56 | 1,48 | -4,88 % | 1,64 | 1,55 | 1,58 | 9.234.580 | 14.591 | |
| 27,98 | 26,26 | -5,79 % | 29,30 | 27,70 | 0 | 350.101 | 0 | |
| 8,78 | 8,56 | -2,44 % | 9,07 | 8,70 | 0 | 1.460.540 | 0 | |
| 30,68 | 29,12 | -4,84 % | 32,82 | 29,72 | 0 | 272.189 | 0 | |
| 96,10 | 90,80 | -5,23 % | 101,70 | 96,10 | 0 | 352.751 | 0 | |
| 64,80 | 65,70 | 1,41 % | 66,50 | 61,75 | 63,64 | 325.351 | 20.705 | |
| 27,06 | 25,64 | -4,99 % | 28,80 | 27,10 | 27,54 | 56.482 | 1.556 | |
| 4,57 | 4,30 | -5,58 % | 4,85 | 4,56 | 0 | 1.263.396 | 0 | |
| 21,00 | 20,04 | -4,37 % | 21,98 | 21,00 | 0 | 42.960 | 0 | |
| 9,81 | 8,73 | -9,92 % | 11,96 | 9,81 | 0 | 11.018.904 | 0 | |
| 9,43 | 9,74 | 3,40 % | 9,96 | 8,70 | 9,44 | 116.483.111 | 1.099.601 | |
| 5,50 | 5,76 | 4,96 % | 5,76 | 5,18 | 0 | 7.297.292 | 0 | |
| 4,05 | 3,96 | -2,17 % | 4,17 | 4,03 | 0 | 2.403.750 | 0 | |
| 155,40 | 152,70 | -1,71 % | 159,00 | 155,10 | 0 | 367.879 | 0 | |
| 10.375,00 | 10.350,00 | -0,24 % | 10.692,50 | 10.330,00 | 0 | 3.978 | 0 | |
| 21,78 | 20,60 | -5,14 % | 22,94 | 21,58 | 0 | 555.556 | 0 | |
| 81,50 | 77,25 | -4,96 % | 86,50 | 81,50 | 83,60 | 1.816.957 | 151.898 | |
| 28,60 | 25,44 | -9,95 % | 0 | 0 | 28,60 | 65.265 | 1.867 | |
| 20,08 | 19,90 | -0,89 % | 20,44 | 19,89 | 20,18 | 9.191.844 | 185.491 | |
| 17,43 | 15,56 | -9,69 % | 19,29 | 17,43 | 0 | 1.462.281 | 0 | |
| 1.304,00 | 1.160,00 | -9,94 % | 1.304,00 | 1.304,00 | 0 | 528 | 0 | |
| 49,50 | 44,00 | -10,00 % | 49,50 | 49,50 | 49,50 | 482.417 | 23.880 | |
| 4,60 | 4,53 | -1,50 % | 4,73 | 4,58 | 0 | 2.416.881 | 0 | |
| 11,45 | 10,19 | -9,91 % | 12,90 | 11,60 | 0 | 2.854.235 | 0 | |
| 10,86 | 10,50 | -3,21 % | 11,28 | 10,80 | 11,03 | 881.834 | 9.727 | |
| 6,70 | 6,58 | -1,76 % | 6,85 | 6,54 | 6,68 | 1.863.045 | 12.445 | |
| 80,80 | 78,95 | -2,24 % | 83,40 | 80,70 | 0 | 617.253 | 0 | |
| 62,60 | 61,45 | -1,80 % | 65,15 | 62,65 | 63,72 | 3.802.629 | 242.304 | |
| 30,18 | 29,86 | -1,05 % | 30,80 | 29,18 | 0 | 2.337.084 | 0 | |
| 232,90 | 234,20 | 0,56 % | 234,00 | 225,00 | 0 | 410.162 | 0 | |
| 8,19 | 7,29 | -9,90 % | 8,19 | 8,19 | 0 | 132.594 | 0 | |
| 32,14 | 32,52 | 1,20 % | 33,32 | 31,44 | 0 | 1.372.371 | 0 | |
| 13,20 | 12,14 | -7,43 % | 14,30 | 12,84 | 0 | 193.413.885 | 0 | |
| 5.712,50 | 5.755,00 | 0,75 % | 6.100,00 | 5.590,00 | 0 | 80.229 | 0 | |
| 16,21 | 16,16 | -0,31 % | 17,24 | 15,73 | 16,19 | 4.547.508 | 73.624 | |
| 6,94 | 7,02 | 1,17 % | 7,03 | 6,73 | 6,88 | 2.212.019 | 15.219 | |
| 99,75 | 97,30 | -2,40 % | 103,50 | 99,50 | 0 | 300.101 | 0 | |
| 33,52 | 32,34 | -3,40 % | 34,80 | 33,08 | 0 | 614.031 | 0 | |
| 2,62 | 2,53 | -3,32 % | 2,71 | 2,61 | 0 | 1.077.354 | 0 | |
| 31,62 | 28,64 | -8,61 % | 34,90 | 31,60 | 0 | 4.802.126 | 0 | |
| 19,58 | 19,26 | -1,61 % | 20,04 | 19,53 | 0 | 85.365.436 | 0 | |
| 12,90 | 11,84 | -7,59 % | 14,02 | 12,91 | 0 | 10.842.320 | 0 | |
| 46,12 | 45,74 | -0,82 % | 48,98 | 46,12 | 0 | 22.305 | 0 | |
| 3,65 | 3,44 | -5,44 % | 3,89 | 3,64 | 3,74 | 7.534.582 | 28.179 | |
| 4,61 | 4,53 | -1,71 % | 4,78 | 4,51 | 0 | 1.128.349 | 0 | |
| 20,66 | 20,32 | -1,62 % | 21,36 | 20,56 | 20,91 | 536.984 | 11.228 | |
| 8,32 | 8,03 | -3,37 % | 8,62 | 8,29 | 0 | 3.528.609 | 0 | |
| 0 | 0 | 0 % | 144,60 | 144,50 | 0 | 7.715 | 0 | |
| 47,02 | 45,20 | -3,73 % | 49,18 | 46,00 | 0 | 3.594.262 | 0 | |
| 14,87 | 14,88 | 0,07 % | 15,27 | 14,61 | 0 | 3.181.191 | 0 | |
| 13,04 | 13,05 | 0,08 % | 13,19 | 12,92 | 13,04 | 60.615.851 | 790.431 | |
| 105,90 | 102,70 | -2,93 % | 110,00 | 105,90 | 0 | 1.753.064 | 0 | |
| 86,40 | 84,35 | -2,32 % | 88,95 | 86,35 | 0 | 10.118.747 | 0 | |
| 0 | 0 | 0 % | 42,00 | 41,88 | 0 | 27.136 | 0 | |
| 3,20 | 3,07 | -3,90 % | 3,33 | 3,18 | 0 | 5.900.658 | 0 | |
| 4,21 | 4,27 | 1,45 % | 4,24 | 4,09 | 0 | 14.682.278 | 0 | |
| 5,62 | 5,86 | 4,46 % | 5,71 | 5,19 | 0 | 7.220.991 | 0 | |
| 122,20 | 117,90 | -3,40 % | 128,10 | 119,30 | 0 | 52.452 | 0 | |
| 37,12 | 35,74 | -3,58 % | 38,48 | 37,04 | 0 | 400.616 | 0 | |
| 37,94 | 37,34 | -1,56 % | 39,16 | 37,72 | 0 | 78.896.230 | 0 | |
| 14,36 | 13,86 | -3,36 % | 14,78 | 13,75 | 0 | 866.820 | 0 | |
| 22,08 | 19,64 | -9,95 % | 24,00 | 22,08 | 0 | 682.024 | 0 | |
| 4,41 | 4,11 | -6,37 % | 4,75 | 4,38 | 0 | 13.437.232 | 0 | |
| 2,70 | 2,59 | -3,91 % | 2,84 | 2,70 | 0 | 18.526.763 | 0 | |
| 6,17 | 6,05 | -1,91 % | 6,54 | 6,12 | 0 | 8.782.904 | 0 | |
| 9,15 | 9,98 | 9,98 % | 9,15 | 8,19 | 8,67 | 1.391.726 | 12.066 | |
| 8,64 | 9,42 | 9,92 % | 8,64 | 8,64 | 0 | 657.340 | 0 | |
| 9,54 | 8,48 | -10,00 % | 10,50 | 9,54 | 0 | 1.725.259 | 0 | |
| 60,30 | 56,45 | -6,00 % | 65,40 | 58,85 | 0 | 14.931.747 | 0 | |
| 3,04 | 2,95 | -2,88 % | 3,14 | 3,03 | 0 | 20.383.091 | 0 | |
| 3,72 | 3,61 | -2,87 % | 3,90 | 3,64 | 3,75 | 621.701 | 2.331 | |
| 2,03 | 1,97 | -2,87 % | 2,11 | 2,00 | 0 | 4.298.666 | 0 | |
| 11,81 | 11,26 | -4,45 % | 12,67 | 11,78 | 0 | 1.320.234 | 0 | |
| 2,43 | 2,35 | -3,19 % | 2,52 | 2,43 | 0 | 58.200.924 | 0 | |
| 12,00 | 11,81 | -1,56 % | 12,30 | 11,79 | 0 | 952.594 | 0 | |
| 276,00 | 267,75 | -2,90 % | 295,50 | 276,00 | 0 | 161.325 | 0 | |
| 4,04 | 3,84 | -4,72 % | 4,27 | 4,04 | 0 | 9.615.811 | 0 | |
| 1,01 | 0,93 | -7,34 % | 1,11 | 0,98 | 0 | 50.926.466 | 0 | |
| 94,90 | 90,40 | -4,53 % | 101,50 | 94,40 | 0 | 795.944 | 0 | |
| 1,60 | 1,54 | -3,61 % | 1,69 | 1,59 | 0 | 17.010.372 | 0 | |
| 22,74 | 20,86 | -7,64 % | 24,88 | 22,20 | 0 | 1.120.833 | 0 | |
| 77,40 | 76,30 | -1,40 % | 79,00 | 77,15 | 0 | 10.674.855 | 0 | |
| 6,21 | 5,52 | -10,00 % | 6,93 | 6,21 | 0 | 13.566.995 | 0 | |
| 129,40 | 125,00 | -3,29 % | 133,90 | 128,60 | 0 | 28.905.276 | 0 | |
| 23,88 | 23,44 | -1,81 % | 24,72 | 23,82 | 0 | 365.726 | 0 | |
| 0 | 0 | 0 % | 175,00 | 162,00 | 0 | 308.498 | 0 | |
| 4,97 | 4,72 | -4,79 % | 5,23 | 4,97 | 0 | 18.558.109 | 0 | |
| 23,12 | 22,44 | -2,86 % | 24,50 | 22,96 | 0 | 241.576 | 0 | |
| 6,75 | 6,76 | 0,15 % | 6,90 | 6,07 | 0 | 78.345.855 | 0 | |
| 8,00 | 7,89 | -1,36 % | 8,21 | 7,97 | 0 | 4.954.850 | 0 | |
| 4,29 | 4,09 | -4,45 % | 4,52 | 4,29 | 0 | 3.438.591 | 0 | |
| 26,60 | 27,88 | 5,06 % | 27,84 | 25,22 | 0 | 9.943.395 | 0 | |
| 45,46 | 42,90 | -5,33 % | 49,98 | 44,14 | 0 | 16.884.970 | 0 | |
| 32,82 | 29,18 | -9,98 % | 32,82 | 32,82 | 0 | 189.074 | 0 | |
| 10,69 | 10,48 | -1,93 % | 10,69 | 10,12 | 10,34 | 63.304 | 655 | |
| 44,00 | 42,12 | -4,10 % | 46,04 | 43,84 | 0 | 311.624 | 0 | |
| 560,00 | 557,00 | -0,53 % | 564,00 | 558,00 | 0 | 246.197 | 0 | |
| 143,40 | 139,60 | -2,58 % | 148,50 | 141,70 | 0 | 4.987.716 | 0 | |
| 1,88 | 1,80 | -4,08 % | 1,99 | 1,82 | 0 | 6.435.054 | 0 | |
| 15,65 | 15,54 | -0,70 % | 16,27 | 15,64 | 0 | 3.501.275 | 0 | |
| 600,50 | 587,75 | -2,08 % | 611,25 | 600,50 | 0 | 587.527 | 0 | |
| 49,02 | 49,04 | 0,04 % | 49,40 | 47,98 | 0 | 1.605.888 | 0 | |
| 15,43 | 15,06 | -2,34 % | 15,94 | 15,40 | 0 | 2.001.786 | 0 | |
| 8,73 | 8,09 | -6,83 % | 9,40 | 8,54 | 0 | 10.921.520 | 0 | |
| 257,25 | 250,00 | -2,74 % | 268,50 | 257,25 | 0 | 95.265 | 0 | |
| 2,20 | 2,14 | -2,65 % | 2,28 | 2,19 | 0 | 7.318.726 | 0 | |
| 19,35 | 18,93 | -2,12 % | 19,77 | 19,27 | 0 | 1.060.464 | 0 | |
| 8,09 | 7,82 | -3,23 % | 8,40 | 7,98 | 0 | 884.161 | 0 | |
| 268,00 | 258,75 | -3,34 % | 280,50 | 267,25 | 0 | 158.369 | 0 | |
| 105,60 | 93,90 | -9,97 % | 123,80 | 105,60 | 0 | 8.081.826 | 0 | |
| 12,06 | 11,87 | -1,55 % | 12,61 | 12,06 | 0 | 2.240.115 | 0 | |
| 4,04 | 3,99 | -1,22 % | 4,14 | 4,02 | 0 | 19.780.878 | 0 | |
| 0,88 | 0,86 | -2,22 % | 0,90 | 0,87 | 0 | 84.542.216 | 0 | |
| 430,25 | 412,25 | -4,02 % | 454,75 | 427,75 | 0 | 2.534.752 | 0 | |
| 351,75 | 312,75 | -9,98 % | 351,75 | 351,75 | 0 | 622 | 0 | |
| 20,60 | 20,08 | -2,46 % | 21,32 | 20,60 | 0 | 2.113.930 | 0 | |
| 33,20 | 31,40 | -5,14 % | 35,54 | 32,84 | 0 | 908.240 | 0 | |
| 45,20 | 44,34 | -1,87 % | 46,48 | 45,00 | 0 | 14.608.044 | 0 | |
| 8,96 | 7,97 | -9,95 % | 10,13 | 8,96 | 0 | 2.750.541 | 0 | |
| 35,42 | 35,56 | 0,40 % | 37,66 | 34,50 | 36,19 | 8.180.049 | 296.036 | |
| 1,02 | 0,91 | -9,73 % | 1,02 | 1,02 | 0 | 1.109.997 | 0 | |
| 12,71 | 11,30 | -9,99 % | 12,71 | 12,71 | 0 | 113.075 | 0 | |
| 2,16 | 2,05 | -4,85 % | 2,28 | 2,16 | 0 | 171.723.963 | 0 | |
| 10,25 | 9,99 | -2,47 % | 11,38 | 10,18 | 10,51 | 4.812.996 | 50.585 | |
| 4,06 | 3,93 | -3,10 % | 4,21 | 4,06 | 4,11 | 26.362.541 | 108.350 | |
| 45,74 | 44,34 | -2,97 % | 48,80 | 45,60 | 46,67 | 675.308 | 31.517 | |
| 8,08 | 8,23 | 1,89 % | 8,30 | 7,15 | 0 | 145.906.726 | 0 | |
| 30,70 | 30,26 | -1,41 % | 31,60 | 30,44 | 0 | 266.207 | 0 | |
| 1,62 | 1,58 | -2,41 % | 1,68 | 1,51 | 1,57 | 2.392.505 | 3.756 | |
| 4,08 | 4,05 | -0,73 % | 4,21 | 4,05 | 4,14 | 31.914.914 | 132.128 | |
| 6,16 | 6,02 | -2,22 % | 6,43 | 6,15 | 0 | 4.134.687 | 0 | |
| 16,10 | 15,33 | -4,56 % | 16,94 | 16,09 | 16,41 | 827.467 | 13.579 | |
| 2,01 | 1,79 | -9,87 % | 2,32 | 2,01 | 2,11 | 24.252.841 | 51.173 | |
| 2,25 | 2,20 | -2,17 % | 2,34 | 2,19 | 2,24 | 1.095.758 | 2.454 | |
| 110,20 | 98,00 | -9,97 % | 110,20 | 110,20 | 0 | 1.851 | 0 | |
| 28,56 | 25,40 | -9,96 % | 32,18 | 28,56 | 0 | 664.498 | 0 | |
| 1,63 | 1,59 | -2,40 % | 1,68 | 1,61 | 0 | 790.904 | 0 | |
| 1,01 | 0,94 | -6,48 % | 1,08 | 1,00 | 0 | 25.205.329 | 0 | |
| 0,93 | 0,90 | -3,12 % | 0,96 | 0,92 | 0,94 | 68.863.947 | 64.732 | |
| 1,26 | 1,18 | -5,97 % | 1,34 | 1,25 | 0 | 19.474.467 | 0 | |
| 1,04 | 1,00 | -3,70 % | 1,09 | 1,01 | 1,03 | 2.733.675 | 2.816 | |
| 1,65 | 1,54 | -6,25 % | 1,77 | 1,65 | 1,69 | 11.782.436 | 19.912 | |
| 10,36 | 9,99 | -3,45 % | 10,80 | 10,36 | 0 | 2.433.644 | 0 | |
| 1,18 | 1,05 | -9,92 % | 1,18 | 1,18 | 0 | 1.545.927 | 0 | |
| 313,75 | 306,25 | -2,33 % | 330,00 | 309,00 | 0 | 16.083 | 0 | |
| 0 | 0 | 0 % | 185,00 | 180,60 | 183,55 | 5.191 | 953 | |
| 210,00 | 203,50 | -3,00 % | 218,40 | 209,30 | 0 | 21.651 | 0 | |
| 50,80 | 49,55 | -2,40 % | 53,20 | 49,88 | 51,28 | 7.284.609 | 373.555 | |
| 6,02 | 5,79 | -3,68 % | 6,25 | 5,98 | 0 | 14.591.167 | 0 | |
| 715,00 | 678,50 | -4,86 % | 745,00 | 707,00 | 720,35 | 49.489 | 35.649 | |
| 60,00 | 56,00 | -6,25 % | 63,15 | 60,00 | 60,94 | 17.741 | 1.081 | |
| 0 | 0 | 0 % | 446.487,50 | 446.487,50 | 0 | 4 | 0 | |
| 13,20 | 12,76 | -3,23 % | 13,64 | 13,13 | 13,35 | 382.056.665 | 5.100.456 | |
| 62,50 | 61,90 | -0,95 % | 66,25 | 62,30 | 0 | 2.843.016 | 0 | |
| 18,23 | 17,63 | -3,19 % | 18,94 | 18,00 | 18,31 | 1.387.250 | 25.401 | |
| 672,00 | 665,75 | -0,92 % | 678,00 | 670,25 | 0 | 102.975 | 0 | |
| 13,42 | 12,90 | -3,73 % | 14,09 | 13,35 | 13,70 | 3.046.571 | 41.738 | |
| 23,84 | 23,42 | -1,73 % | 24,42 | 23,80 | 24,09 | 361.689 | 8.713 | |
| 3,13 | 2,79 | -9,80 % | 3,33 | 3,13 | 3,14 | 40.246.765 | 126.375 | |
| 4.125.000,00 | 4.125.000,00 | 0 % | 0 | 0 | 0 | 0 | 0 | |
| 24,25 | 23,76 | -1,98 % | 24,84 | 24,24 | 0 | 8.617 | 0 | |
| 32,30 | 31,36 | -2,83 % | 33,30 | 32,30 | 0 | 2.991.451 | 0 | |
| 5,60 | 5,27 | -5,56 % | 5,94 | 5,59 | 0 | 1.061.856 | 0 | |
| 46,58 | 41,41 | -9,99 % | 46,58 | 46,58 | 46,58 | 5.487 | 256 | |
| 25,31 | 25,11 | -0,78 % | 25,58 | 24,91 | 0 | 17.766 | 0 | |
| 7,06 | 7,23 | 2,47 % | 7,52 | 6,89 | 0 | 1.913.790 | 0 | |
| 4,00 | 3,85 | -3,61 % | 4,30 | 4,00 | 0 | 27.339.201 | 0 | |
| 24,44 | 21,74 | -9,95 % | 24,44 | 24,44 | 24,44 | 225.874 | 5.520 | |
| 32,62 | 31,18 | -4,23 % | 35,06 | 32,52 | 0 | 183.877 | 0 | |
| 7,22 | 7,10 | -1,63 % | 7,50 | 7,13 | 7,25 | 5.003.130 | 36.273 | |
| 14,37 | 13,84 | -3,56 % | 15,02 | 14,37 | 0 | 1.239.096 | 0 | |
| 160,40 | 142,60 | -9,99 % | 160,40 | 160,40 | 0 | 36.305 | 0 | |
| 111,60 | 99,20 | -10,00 % | 111,60 | 111,60 | 0 | 30.182 | 0 | |
| 6,20 | 6,05 | -2,36 % | 6,71 | 6,17 | 0 | 11.417.140 | 0 | |
| 9,34 | 8,98 | -3,71 % | 9,96 | 9,22 | 9,53 | 17.105.701 | 163.017 | |
| 107,00 | 102,60 | -3,95 % | 113,30 | 103,00 | 107,47 | 577.714 | 62.087 | |
| 1,56 | 1,48 | -4,88 % | 1,65 | 1,56 | 0 | 47.555.644 | 0 | |
| 3,33 | 3,31 | -0,60 % | 3,51 | 3,30 | 0 | 12.592.600 | 0 | |
| 12,87 | 12,30 | -4,24 % | 14,75 | 12,87 | 13,66 | 32.982.336 | 450.539 | |
| 11,01 | 10,54 | -4,09 % | 11,66 | 11,01 | 0 | 8.415.780 | 0 | |
| 216,00 | 210,90 | -2,31 % | 223,10 | 216,00 | 0 | 18.757.746 | 0 | |
| 300,25 | 302,00 | 0,59 % | 300,25 | 298,50 | 0 | 2.030 | 0 | |
| 0 | 0 | 0 % | 8,20 | 7,87 | 0 | 664.581 | 0 | |
| 6,09 | 5,97 | -1,93 % | 6,34 | 6,08 | 0 | 2.676.255 | 0 | |
| 7,75 | 6,89 | -9,99 % | 7,75 | 7,75 | 0 | 2.430.801 | 0 | |
| 11,27 | 11,03 | -2,09 % | 11,62 | 11,20 | 0 | 601.835 | 0 | |
| 3,75 | 3,57 | -4,58 % | 4,04 | 3,75 | 3,87 | 9.566.846 | 37.024 | |
| 23,02 | 22,34 | -2,87 % | 23,92 | 23,02 | 0 | 939.405 | 0 | |
| 22,26 | 21,58 | -2,96 % | 23,02 | 22,18 | 22,68 | 659.252 | 14.952 | |
| 8,30 | 8,22 | -0,95 % | 8,44 | 8,30 | 0 | 60.554 | 0 | |
| 27,82 | 24,74 | -9,97 % | 27,82 | 27,82 | 0 | 265.991 | 0 | |
| 19,69 | 19,38 | -1,55 % | 20,26 | 19,63 | 0 | 676.770 | 0 | |
| 14,00 | 13,93 | -0,50 % | 14,15 | 13,67 | 13,91 | 2.004.510 | 27.883 | |
| 52,60 | 50,20 | -4,36 % | 55,20 | 52,60 | 0 | 2.050.245 | 0 | |
| 16,05 | 15,70 | -2,13 % | 16,47 | 15,89 | 0 | 710.429 | 0 | |
| 10,41 | 9,49 | -8,12 % | 11,38 | 10,41 | 10,92 | 2.215.276 | 24.191 | |
| 3,03 | 3,30 | 9,78 % | 3,03 | 2,84 | 2,95 | 161.043.106 | 475.077 | |
| 7,35 | 6,95 | -5,16 % | 7,81 | 7,32 | 0 | 1.941.198 | 0 | |
| 0 | 0 | 0 % | 0 | 0 | 2,37 | 6.252.173 | 14.818 | |
| 3.785,00 | 3.645,00 | -3,57 % | 4.072,50 | 3.765,00 | 0 | 24.724 | 0 | |
| 3,41 | 3,23 | -5,01 % | 3,59 | 3,38 | 0 | 9.125.361 | 0 | |
| 2,99 | 2,93 | -1,97 % | 3,10 | 2,98 | 0 | 13.876.858 | 0 | |
| 10,82 | 10,50 | -2,87 % | 11,23 | 10,80 | 10,98 | 728.793 | 8.002 | |
| 57,40 | 51,40 | -9,46 % | 65,95 | 57,10 | 0 | 17.742.226 | 0 | |
| 43,12 | 42,94 | -0,42 % | 45,10 | 43,04 | 44,13 | 7.764.488 | 342.647 | |
| 71,70 | 78,20 | 9,97 % | 71,70 | 63,60 | 0 | 6.845.129 | 0 | |
| 46,20 | 45,72 | -1,03 % | 47,74 | 46,08 | 46,98 | 36.749.154 | 1.726.475 | |
| 3,01 | 2,73 | -8,51 % | 3,28 | 3,00 | 3,11 | 13.189.987 | 41.021 | |
| 20,28 | 21,68 | 7,42 % | 20,58 | 18,74 | 19,34 | 1.420.464 | 27.472 | |
| 11,40 | 10,35 | -8,43 % | 12,55 | 11,34 | 0 | 3.656.092 | 0 | |
| 7,79 | 7,57 | -2,75 % | 8,09 | 7,76 | 0 | 3.081.024 | 0 | |
| 6,51 | 6,73 | 3,50 % | 6,79 | 6,05 | 0 | 1.658.089 | 0 | |
| 2,17 | 2,24 | 3,33 % | 2,29 | 2,08 | 2,20 | 22.538.035 | 49.584 | |
| 2.000,00 | 1.980,00 | -0,99 % | 2.026,00 | 2.000,00 | 0 | 559 | 0 | |
| 14,62 | 13,00 | -9,98 % | 14,62 | 14,62 | 0 | 1.349.089 | 0 | |
| 61,45 | 60,90 | -0,89 % | 62,95 | 60,65 | 0 | 250.009 | 0 | |
| 68,65 | 66,15 | -3,51 % | 71,85 | 67,85 | 69,13 | 275.651 | 19.056 | |
| 108,20 | 96,20 | -9,98 % | 115,90 | 108,20 | 0 | 231.400 | 0 | |
| 33,42 | 29,74 | -9,92 % | 36,82 | 33,40 | 33,68 | 77.484.605 | 2.609.681 | |
| 1,44 | 1,38 | -4,00 % | 1,50 | 1,43 | 1,46 | 19.504.756 | 28.477 | |
| 15,32 | 14,64 | -4,25 % | 16,26 | 15,04 | 0 | 3.017.173 | 0 | |
| 10,37 | 9,22 | -9,98 % | 10,37 | 10,37 | 10,37 | 446.469 | 4.630 | |
| 1,59 | 1,54 | -3,05 % | 1,64 | 1,57 | 1,60 | 10.486.071 | 16.778 | |
| 25,42 | 25,32 | -0,39 % | 26,20 | 25,06 | 25,72 | 4.917.100 | 126.468 | |
| 3,83 | 3,53 | -7,26 % | 4,17 | 3,83 | 3,95 | 15.246.709 | 60.225 | |
| 11,69 | 11,27 | -3,47 % | 12,18 | 11,67 | 0 | 1.082.398 | 0 | |
| 22,20 | 21,64 | -2,46 % | 22,96 | 22,16 | 22,58 | 2.504.858 | 56.560 | |
| 139,80 | 136,10 | -2,58 % | 145,70 | 139,00 | 0 | 542.286 | 0 | |
| 2,02 | 2,01 | -0,49 % | 2,05 | 1,98 | 0 | 6.986.749 | 0 | |
| 66,40 | 64,80 | -2,35 % | 68,55 | 65,10 | 0 | 70.712 | 0 | |
| 6,61 | 6,22 | -5,57 % | 7,03 | 6,52 | 6,71 | 5.589.178 | 37.503 | |
| 61,75 | 54,90 | -9,99 % | 61,75 | 61,75 | 0 | 36.509 | 0 | |
| 6.130,00 | 5.450,00 | -9,99 % | 6.130,00 | 6.130,00 | 0 | 123 | 0 | |
| 915,00 | 900,00 | -1,61 % | 965,00 | 905,50 | 0 | 49.482 | 0 | |
| 27,02 | 26,36 | -2,38 % | 27,76 | 26,58 | 0 | 735.496 | 0 | |
| 17,90 | 15,92 | -9,96 % | 17,90 | 17,90 | 0 | 510.835 | 0 | |
| 12,75 | 12,51 | -1,85 % | 13,00 | 12,15 | 12,77 | 580.201 | 7.409 | |
| 6,80 | 6,40 | -5,56 % | 7,23 | 6,80 | 0 | 1.683.666 | 0 | |
| 16,02 | 14,24 | -10,00 % | 16,02 | 16,02 | 0 | 29.128 | 0 | |
| 9,31 | 8,62 | -6,90 % | 10,00 | 9,31 | 0 | 1.071.236 | 0 | |
| 1,53 | 1,47 | -3,77 % | 1,59 | 1,52 | 1,55 | 25.350.465 | 39.293 | |
| 1,47 | 1,31 | -9,82 % | 1,47 | 1,47 | 0 | 1.932.217 | 0 | |
| 38,28 | 38,00 | -0,73 % | 38,78 | 37,74 | 38,29 | 3.387.165 | 129.695 | |
| 37,52 | 36,26 | -3,25 % | 39,50 | 37,52 | 38,47 | 5.827.522 | 224.185 | |
| 88,55 | 82,70 | -6,20 % | 94,00 | 88,55 | 0 | 1.456.904 | 0 | |
| 18,99 | 18,07 | -4,62 % | 20,04 | 18,93 | 0 | 166.008 | 0 | |
| 1,35 | 1,30 | -3,57 % | 1,39 | 1,37 | 1,37 | 564.736 | 774 | |
| 3,57 | 3,58 | 0,28 % | 3,83 | 3,50 | 3,67 | 92.753.749 | 340.406 | |
| 2,20 | 2,10 | -4,35 % | 2,31 | 2,19 | 0 | 4.254.412 | 0 | |
| 23,06 | 24,22 | 5,30 % | 23,70 | 21,80 | 0 | 1.208.078 | 0 | |
| 14,30 | 13,40 | -5,92 % | 15,40 | 14,28 | 14,73 | 5.795.130 | 85.362 | |
| 14,05 | 13,67 | -2,63 % | 14,58 | 14,05 | 0 | 1.237.497 | 0 | |
| 0,97 | 0,93 | -3,96 % | 1,01 | 0,97 | 0 | 9.635.424 | 0 | |
| 18,05 | 18,02 | -0,17 % | 18,40 | 17,90 | 18,13 | 8.932.128 | 161.939 | |
| 6,49 | 6,18 | -4,56 % | 7,00 | 6,48 | 0 | 5.431.342 | 0 | |
| 8,40 | 8,12 | -3,23 % | 8,83 | 8,35 | 0 | 8.241.899 | 0 | |
| 528,50 | 520,00 | -1,58 % | 543,50 | 528,50 | 0 | 2.322.498 | 0 | |
| 1,80 | 1,74 | -3,23 % | 1,88 | 1,79 | 0 | 2.840.288 | 0 | |
| 24,80 | 27,04 | 9,93 % | 24,80 | 23,38 | 0 | 38.151.242 | 0 | |
| 0 | 0 | 0 % | 20,00 | 18,63 | 0 | 69.474 | 0 | |
| 9,71 | 9,40 | -3,09 % | 10,09 | 9,71 | 0 | 2.819.799 | 0 | |
| 4,17 | 4,03 | -3,25 % | 4,33 | 4,16 | 0 | 756.277 | 0 | |
| 10,35 | 10,36 | 0,10 % | 10,67 | 9,85 | 10,18 | 4.228.982 | 43.051 | |
| 8,83 | 8,66 | -1,89 % | 9,39 | 8,79 | 0 | 11.144.463 | 0 | |
| 19,81 | 19,26 | -2,71 % | 20,44 | 19,73 | 20,32 | 1.072.873 | 21.801 | |
| 426,00 | 418,75 | -1,67 % | 437,00 | 424,50 | 0 | 410.821 | 0 | |
| 1,15 | 1,03 | -9,45 % | 1,22 | 1,15 | 1,16 | 76.491.369 | 88.730 | |
| 1.505,00 | 1.453,00 | -3,34 % | 1.619,00 | 1.504,00 | 0 | 37.522 | 0 | |
| 4,84 | 4,67 | -3,39 % | 5,07 | 4,81 | 0 | 1.161.280 | 0 | |
| 22,30 | 21,98 | -1,41 % | 22,88 | 21,94 | 0 | 625.872 | 0 | |
| 8,38 | 7,96 | -4,77 % | 8,74 | 8,32 | 8,48 | 269.604 | 2.286 | |
| 4,64 | 4,53 | -2,32 % | 4,78 | 4,36 | 0 | 432.498 | 0 | |
| 4,24 | 4,02 | -4,93 % | 4,47 | 4,26 | 0 | 3.339.570 | 0 | |
| 78,75 | 79,65 | 1,16 % | 83,15 | 77,40 | 80,44 | 1.358.880 | 109.308 | |
| 86,25 | 83,20 | -3,42 % | 90,00 | 85,90 | 0 | 1.543.368 | 0 | |
| 24,78 | 22,04 | -9,96 % | 0 | 0 | 24,78 | 27.883.995 | 690.965 | |
| 3,23 | 3,15 | -2,42 % | 3,33 | 3,19 | 3,25 | 6.682.235 | 21.717 | |
| 53,06 | 53,22 | 0,30 % | 53,08 | 53,06 | 0 | 14.259 | 0 | |
| 10,47 | 10,31 | -1,51 % | 10,77 | 10,40 | 0 | 1.868.531 | 0 | |
| 36,86 | 35,48 | -3,61 % | 38,58 | 36,68 | 37,31 | 1.838.400 | 68.591 | |
| 7,65 | 7,45 | -2,55 % | 7,92 | 7,62 | 7,76 | 837.942 | 6.502 | |
| 207,00 | 208,70 | 0,83 % | 211,60 | 204,40 | 0 | 75.222 | 0 | |
| 4,41 | 4,34 | -1,56 % | 4,58 | 4,38 | 4,46 | 14.295.232 | 63.757 | |
| 26,44 | 24,20 | -7,81 % | 29,02 | 26,06 | 0 | 524.954 | 0 | |
| 6,85 | 6,80 | -0,72 % | 7,00 | 6,82 | 6,90 | 45.292.730 | 312.520 | |
| 303,75 | 270,00 | -10,00 % | 0 | 0 | 303,75 | 1.699 | 516 | |
| 58,60 | 57,75 | -1,43 % | 59,55 | 57,55 | 58,53 | 517.252 | 30.275 | |
| 81,00 | 77,65 | -3,97 % | 89,65 | 79,50 | 0 | 3.204.118 | 0 | |
| 10,36 | 10,04 | -3,00 % | 10,80 | 10,16 | 10,47 | 3.185.454 | 33.352 | |
| 69,74 | 68,34 | -1,97 % | 71,50 | 69,26 | 0 | 39.454 | 0 | |
| 52,76 | 51,74 | -1,90 % | 54,02 | 52,76 | 0 | 5.256 | 0 | |
| 148,90 | 145,60 | -2,17 % | 152,20 | 148,90 | 0 | 312 | 0 | |
| 65,62 | 65,80 | 0,28 % | 65,64 | 65,62 | 0 | 89.382 | 0 | |
| 86,10 | 83,98 | -2,40 % | 88,48 | 86,10 | 86,75 | 21.226 | 1.841 | |
| 2,43 | 2,31 | -4,71 % | 2,56 | 2,35 | 2,46 | 1.578.636 | 3.883 | |
| 22,56 | 22,22 | -1,48 % | 24,08 | 22,60 | 0 | 6.315.861 | 0 | |
| 130,00 | 128,00 | -1,52 % | 144,70 | 129,50 | 0 | 7.999 | 0 | |
| 74,30 | 72,00 | -3,00 % | 78,00 | 74,30 | 0 | 1.465.810 | 0 | |
| 5,25 | 4,92 | -5,91 % | 5,57 | 5,22 | 0 | 2.385.520 | 0 | |
| 1,33 | 1,26 | -5,00 % | 1,41 | 1,33 | 0 | 8.757.383 | 0 | |
| 306,00 | 296,25 | -3,09 % | 315,75 | 300,00 | 309,27 | 327.279 | 101.218 | |
| 92,00 | 92,75 | 0,82 % | 95,65 | 90,05 | 0 | 460.722 | 0 | |
| 20,90 | 20,64 | -1,23 % | 21,58 | 20,90 | 21,31 | 14.024.751 | 298.867 | |
| 36,42 | 34,60 | -4,76 % | 38,94 | 36,40 | 37,72 | 67.589 | 2.549 | |
| 6,11 | 5,94 | -2,71 % | 6,30 | 5,99 | 0 | 309.341 | 0 | |
| 29,44 | 27,90 | -4,97 % | 31,90 | 29,30 | 0 | 1.596.220 | 0 | |
| 2.388,00 | 2.123,50 | -9,97 % | 2.388,00 | 2.388,00 | 0 | 49 | 0 | |
| 1,62 | 1,54 | -4,71 % | 1,71 | 1,61 | 0 | 11.227.181 | 0 | |
| 12,18 | 12,01 | -1,38 % | 12,46 | 12,11 | 0 | 3.332.679 | 0 | |
| 22,10 | 20,96 | -4,91 % | 23,50 | 21,68 | 0 | 284.572 | 0 | |
| 37,92 | 36,80 | -2,87 % | 39,80 | 37,78 | 0 | 1.688.769 | 0 | |
| 11,15 | 10,65 | -4,29 % | 11,88 | 11,15 | 0 | 1.869.688 | 0 | |
| 116,40 | 108,60 | -6,28 % | 124,20 | 116,20 | 0 | 72.706 | 0 | |
| 0,96 | 0,93 | -3,03 % | 1,01 | 0,97 | 0 | 168.891.073 | 0 | |
| 49,42 | 46,94 | -4,78 % | 52,05 | 49,00 | 0 | 210.158 | 0 | |
| 8,15 | 7,56 | -6,75 % | 8,80 | 8,15 | 0 | 4.771.311 | 0 | |
| 60,95 | 58,40 | -4,02 % | 63,60 | 60,75 | 61,62 | 191.791 | 11.818 | |
| 36,42 | 32,38 | -9,99 % | 36,42 | 36,42 | 0 | 478.340 | 0 | |
| 15,91 | 16,59 | 4,46 % | 16,62 | 15,40 | 15,96 | 37.319.467 | 595.619 | |
| 31,08 | 31,32 | 0,78 % | 31,90 | 30,52 | 0 | 1.281.049 | 0 | |
| 5,62 | 5,00 | -9,94 % | 5,62 | 5,62 | 0 | 321.925 | 0 | |
| 7,65 | 7,41 | -3,04 % | 7,96 | 7,65 | 7,80 | 5.568.205 | 43.432 | |
| 10,23 | 9,88 | -3,31 % | 10,66 | 10,17 | 10,35 | 1.721.472 | 17.817 | |
| 22,00 | 21,00 | -4,35 % | 24,10 | 21,70 | 0 | 126.106.707 | 0 | |
| 10,50 | 10,14 | -3,31 % | 11,30 | 10,51 | 0 | 3.180.338 | 0 | |
| 145,70 | 141,10 | -3,06 % | 151,10 | 145,50 | 0 | 5.314.348 | 0 | |
| 9,22 | 9,38 | 1,77 % | 9,96 | 9,07 | 0 | 7.573.937 | 0 | |
| 88,25 | 85,95 | -2,54 % | 91,90 | 87,85 | 0 | 200.436 | 0 | |
| 98,15 | 93,00 | -4,99 % | 104,20 | 98,10 | 0 | 113.221 | 0 | |
| 16,18 | 15,38 | -4,71 % | 17,05 | 16,15 | 0 | 1.757.523 | 0 | |
| 33,52 | 33,08 | -1,30 % | 34,30 | 33,24 | 0 | 272.332 | 0 | |
| 10,54 | 10,18 | -3,30 % | 11,53 | 10,52 | 0 | 4.497.743 | 0 | |
| 18,71 | 17,93 | -4,00 % | 19,61 | 18,56 | 0 | 882.616 | 0 | |
| 3.180,00 | 3.035,00 | -4,36 % | 3.332,50 | 3.160,00 | 0 | 5.461 | 0 | |
| 3,94 | 3,83 | -2,72 % | 4,11 | 3,90 | 0 | 3.389.795 | 0 | |
| 26,12 | 25,44 | -2,54 % | 27,00 | 26,06 | 0 | 355.091 | 0 | |
| 14,79 | 13,78 | -6,39 % | 15,90 | 14,79 | 0 | 1.368.118 | 0 | |
| 33,48 | 29,76 | -10,00 % | 33,48 | 33,48 | 0 | 2.733 | 0 | |
| 93,55 | 85,40 | -8,01 % | 105,50 | 92,65 | 100,08 | 442.661 | 44.302 | |
| 93,55 | 85,40 | -8,01 % | 105,50 | 92,65 | 100,08 | 442.661 | 44.302 | |
| 1,89 | 1,90 | 0,53 % | 1,95 | 1,84 | 1,90 | 108.499.154 | 206.148 | |
| 36,42 | 35,40 | -2,72 % | 37,84 | 36,42 | 0 | 8.104 | 0 | |
| 166,00 | 167,60 | 0,97 % | 166,00 | 164,40 | 0 | 7.101 | 0 | |
| 231,00 | 217,10 | -5,68 % | 237,20 | 231,00 | 0 | 10.004 | 0 | |
| 2,06 | 1,82 | -10,43 % | 2,29 | 2,07 | 2,14 | 40.471.615 | 86.609 | |
| 44,14 | 39,24 | -9,99 % | 49,48 | 44,14 | 45,62 | 5.152.297 | 235.048 | |
| 130,00 | 115,60 | -9,97 % | 130,00 | 130,00 | 0 | 26.193 | 0 | |
| 130,00 | 123,20 | -4,97 % | 139,50 | 129,00 | 0 | 119.600 | 0 | |
| 4,03 | 4,03 | 0 % | 4,22 | 3,90 | 0 | 36.481.053 | 0 | |
| 193,30 | 189,00 | -2,18 % | 199,00 | 193,20 | 0 | 903.636 | 0 | |
| 1,97 | 1,99 | 1,03 % | 2,02 | 1,86 | 0 | 2.038.213 | 0 | |
| 17,50 | 17,10 | -2,23 % | 18,34 | 17,41 | 17,72 | 106.615 | 1.889 | |
| 1,98 | 1,83 | -7,04 % | 2,13 | 1,98 | 2,04 | 15.478.197 | 31.576 | |
| 22,32 | 20,70 | -6,77 % | 24,60 | 22,50 | 23,31 | 2.711.719 | 63.210 | |
| 5,33 | 5,03 | -5,33 % | 5,65 | 5,30 | 0 | 3.830.040 | 0 | |
| 49,04 | 48,76 | -0,57 % | 50,75 | 48,42 | 0 | 1.560.964 | 0 | |
| 27,26 | 27,50 | 0,89 % | 27,90 | 26,46 | 27,35 | 11.637.991 | 318.299 | |
| 10,82 | 10,82 | 0 % | 11,00 | 10,66 | 0 | 3.104.201 | 0 | |
| 88,20 | 85,30 | -3,18 % | 91,60 | 88,20 | 0 | 25.145.617 | 0 | |
| 4,34 | 4,13 | -4,62 % | 4,48 | 4,25 | 0 | 715.805 | 0 | |
| 43,50 | 43,48 | -0,05 % | 45,60 | 43,02 | 0 | 227.986 | 0 | |
| 4,71 | 4,56 | -3,09 % | 5,09 | 4,57 | 0 | 10.501.830 | 0 | |
| 17,88 | 17,42 | -2,51 % | 18,90 | 17,58 | 18,05 | 289.045 | 5.217 | |
| 43,30 | 38,50 | -9,98 % | 48,40 | 43,30 | 45,65 | 17.548.906 | 801.108 | |
| 21,22 | 20,26 | -4,33 % | 22,20 | 21,26 | 0 | 2.012.705 | 0 | |
| 2,11 | 1,96 | -6,64 % | 2,27 | 2,09 | 0 | 2.343.692.955 | 0 | |
| 44,90 | 42,82 | -4,43 % | 47,46 | 44,80 | 0 | 1.169.053 | 0 | |
| 16,55 | 15,70 | -4,89 % | 17,60 | 16,50 | 0 | 5.484.045 | 0 | |
| 25,84 | 24,18 | -6,04 % | 27,50 | 25,36 | 0 | 1.088.589 | 0 | |
| 2,84 | 2,69 | -5,02 % | 3,03 | 2,84 | 0 | 2.025.874 | 0 | |
| 4,08 | 3,99 | -2,16 % | 4,29 | 4,00 | 0 | 287.133 | 0 | |
| 4,37 | 3,89 | -9,90 % | 0 | 0 | 4,37 | 326.496 | 1.427 | |
| 139,90 | 124,40 | -9,97 % | 139,90 | 139,90 | 0 | 4.418 | 0 | |
| 1,20 | 1,17 | -2,44 % | 1,25 | 1,19 | 0 | 12.416.312 | 0 | |
| 5,62 | 5,39 | -3,93 % | 6,01 | 5,63 | 5,80 | 3.574.200 | 20.730 | |
| 2,94 | 2,86 | -2,65 % | 3,04 | 2,85 | 2,95 | 1.188.228 | 3.505 | |
| 1,73 | 1,66 | -3,89 % | 1,84 | 1,73 | 0 | 1.122.760 | 0 | |
| 39,14 | 37,88 | -3,12 % | 40,76 | 39,10 | 39,90 | 32.690.722 | 1.304.360 | |
| 5,28 | 5,02 | -4,69 % | 5,56 | 5,28 | 0 | 51.305.179 | 0 | |
| 2,49 | 2,37 | -4,60 % | 2,62 | 2,49 | 0 | 5.714.123 | 0 | |
| 75,65 | 67,25 | -9,99 % | 75,65 | 75,65 | 0 | 7.864 | 0 | |
| 15,80 | 16,05 | 1,61 % | 16,51 | 15,16 | 0 | 4.132.308 | 0 | |
| 17,14 | 16,39 | -4,19 % | 18,12 | 16,98 | 0 | 633.541 | 0 | |
| 4,90 | 4,36 | -9,93 % | 5,54 | 4,90 | 0 | 62.944.660 | 0 | |
| 7,27 | 6,92 | -4,59 % | 7,60 | 7,23 | 0 | 3.287.339 | 0 | |
| 2,76 | 2,73 | -1,08 % | 2,90 | 2,75 | 0 | 22.329.199 | 0 | |
| 2,45 | 2,32 | -5,04 % | 2,59 | 2,44 | 0 | 7.402.094 | 0 | |
| 19,00 | 19,22 | 1,17 % | 19,00 | 18,91 | 0 | 43.715 | 0 | |
| 6,07 | 6,02 | -0,82 % | 6,15 | 6,07 | 6,08 | 38.634 | 235 | |
| 7,85 | 7,41 | -5,31 % | 8,30 | 7,81 | 0 | 6.449.312 | 0 | |
| 7,90 | 7,70 | -2,47 % | 8,35 | 7,90 | 0 | 1.728.328 | 0 | |
| 57,50 | 56,45 | -1,79 % | 59,95 | 57,40 | 0 | 2.534.780 | 0 | |
| 123,70 | 122,50 | -0,96 % | 126,80 | 120,00 | 0 | 23.787 | 0 | |
| 2,19 | 2,17 | -0,90 % | 2,22 | 2,17 | 0 | 9.070.278 | 0 | |
| 27,64 | 26,78 | -3,02 % | 28,72 | 27,46 | 0 | 1.176.547 | 0 | |
| 212,20 | 214,40 | 1,05 % | 214,50 | 210,00 | 211,74 | 1.855 | 393 | |
| 25,50 | 24,00 | -5,56 % | 27,12 | 25,18 | 0 | 216.560 | 0 | |
| 21,66 | 20,04 | -6,96 % | 23,16 | 21,60 | 0 | 1.816.681 | 0 | |
| 5,20 | 5,27 | 1,36 % | 5,32 | 4,66 | 4,89 | 7.794.748 | 38.116 | |
| 7,46 | 6,64 | -9,90 % | 7,46 | 7,46 | 0 | 25.538 | 0 | |
| 215,00 | 207,50 | -3,37 % | 225,10 | 215,00 | 0 | 490.805 | 0 | |
| 396,00 | 384,00 | -2,94 % | 411,00 | 396,25 | 0 | 79.132 | 0 | |
| 4,84 | 4,67 | -3,39 % | 5,02 | 4,80 | 4,88 | 11.624.749 | 56.729 | |
| 16,70 | 16,49 | -1,24 % | 17,18 | 16,55 | 16,80 | 952.600 | 16.004 | |
| 272,00 | 263,00 | -3,20 % | 283,00 | 272,00 | 0 | 2.441.243 | 0 | |
| 127,90 | 127,70 | -0,16 % | 130,00 | 127,60 | 0 | 124.336 | 0 | |
| 99,45 | 98,10 | -1,34 % | 101,00 | 99,00 | 99,57 | 11.537.974 | 1.148.836 | |
| 124,00 | 119,20 | -3,73 % | 133,20 | 123,50 | 128,65 | 3.063.000 | 394.055 | |
| 10,80 | 9,60 | -10,00 % | 11,65 | 10,80 | 0 | 3.100.555 | 0 | |
| 22,90 | 20,36 | -9,98 % | 22,90 | 22,90 | 22,90 | 81.470 | 1.866 | |
| 4,89 | 4,65 | -4,68 % | 5,09 | 4,86 | 4,96 | 5.391.092 | 26.740 | |
| 107,30 | 95,40 | -9,98 % | 107,30 | 107,30 | 0 | 42.433 | 0 | |
| 7,41 | 6,97 | -5,61 % | 7,88 | 7,39 | 7,51 | 3.987.405 | 29.945 | |
| 101,60 | 93,20 | -7,64 % | 120,00 | 99,00 | 105,22 | 1.794.479 | 188.815 | |
| 288,50 | 278,50 | -3,35 % | 300,50 | 288,50 | 294,76 | 26.193.289 | 7.720.734 | |
| 274,00 | 282,00 | 3,01 % | 282,00 | 266,00 | 0 | 8.562.659 | 0 | |
| 75,10 | 66,80 | -9,95 % | 75,10 | 75,10 | 75,10 | 133.789 | 10.048 | |
| 14,30 | 13,97 | -2,26 % | 14,75 | 14,30 | 0 | 1.898.008 | 0 | |
| 64,70 | 62,70 | -3,00 % | 71,00 | 64,05 | 0 | 162.646 | 0 | |
| 138,10 | 122,80 | -9,97 % | 0 | 0 | 138,10 | 5.136 | 709 | |
| 63,55 | 62,90 | -1,01 % | 67,85 | 63,35 | 0 | 848.596 | 0 | |
| 27,44 | 26,26 | -4,12 % | 28,76 | 27,30 | 0 | 2.227.905 | 0 | |
| 279,50 | 280,00 | 0,18 % | 284,75 | 277,75 | 0 | 2.582.123 | 0 | |
| 48,40 | 46,65 | -3,49 % | 50,35 | 48,08 | 49,02 | 61.833.418 | 3.031.074 | |
| 46,12 | 46,12 | 0 % | 46,66 | 45,28 | 0 | 367.629 | 0 | |
| 101,30 | 96,80 | -4,25 % | 105,90 | 100,30 | 102,51 | 1.159.257 | 118.835 | |
| 91,00 | 89,30 | -1,83 % | 93,35 | 91,00 | 92,06 | 725.476 | 66.787 | |
| 0 | 0 | 0 % | 2.155,00 | 2.155,00 | 0 | 19 | 0 | |
| 0,91 | 0,89 | -2,15 % | 0,94 | 0,91 | 0 | 1.728.444 | 0 | |
| 138,10 | 133,40 | -3,29 % | 143,10 | 134,50 | 0 | 7.116.430 | 0 | |
| 5,14 | 5,08 | -1,15 % | 5,22 | 5,10 | 0 | 1.027.677 | 0 | |
| 10,45 | 10,13 | -2,97 % | 10,85 | 10,45 | 10,63 | 17.743.032 | 188.608 | |
| 0,90 | 0,90 | 0 % | 0 | 0 | 0,89 | 123.691.385 | 110.085 | |
| 54,55 | 54,60 | 0,09 % | 54,95 | 53,90 | 0 | 24.295.450 | 0 | |
| 407,50 | 401,00 | -1,57 % | 418,75 | 407,00 | 411,37 | 57.700 | 23.736 | |
| 3,98 | 3,87 | -2,69 % | 4,20 | 3,96 | 0 | 9.278.253 | 0 | |
| 2,33 | 2,32 | -0,43 % | 2,45 | 2,30 | 2,37 | 331.849.630 | 786.484 | |
| 410,75 | 410,50 | -0,06 % | 417,00 | 407,00 | 411,46 | 15.457.078 | 6.359.969 | |
| 5,55 | 5,52 | -0,54 % | 5,78 | 5,45 | 5,63 | 30.712.954 | 172.914 | |
| 24,88 | 23,26 | -6,11 % | 27,98 | 24,80 | 26,19 | 646.000 | 16.919 | |
| 5,93 | 5,84 | -1,50 % | 6,08 | 5,89 | 0 | 83.633.217 | 0 | |
| 16,27 | 15,00 | -7,24 % | 17,51 | 16,23 | 16,89 | 2.976.057 | 50.266 | |
| 668,00 | 594,00 | -9,97 % | 668,00 | 668,00 | 0 | 8.084 | 0 | |
| 16,41 | 15,77 | -3,75 % | 17,20 | 16,41 | 0 | 107.982 | 0 | |
| 87,50 | 84,85 | -2,94 % | 90,35 | 87,20 | 0 | 3.255.793 | 0 | |
| 1,51 | 1,51 | 0 % | 1,52 | 1,49 | 1,50 | 14.281.952 | 21.423 | |
| 172,20 | 161,90 | -5,64 % | 183,30 | 170,20 | 0 | 180.216 | 0 | |
| 6,95 | 6,78 | -2,39 % | 7,20 | 6,95 | 7,05 | 3.461.316 | 24.402 | |
| 14,69 | 16,02 | 9,96 % | 14,69 | 13,94 | 14,50 | 26.094.123 | 378.365 | |
| 0,73 | 0,65 | -9,88 % | 0,73 | 0,73 | 0,73 | 58.421.631 | 42.648 | |
| 4.572,00 | 4.577,00 | 0,11 % | 4.585,00 | 4.560,00 | 4.573,96 | 18.487 | 84.559 | |
| 61,00 | 57,30 | -5,72 % | 65,25 | 59,60 | 0 | 505.941 | 0 | |
| 33,78 | 33,12 | -1,92 % | 34,48 | 33,62 | 34,00 | 34.510.378 | 1.173.353 | |
| 9,67 | 9,38 | -2,91 % | 10,22 | 9,64 | 9,86 | 3.477.821 | 34.291 | |
| 0,99 | 0,96 | -2,94 % | 1,03 | 0,99 | 1,00 | 40.463.364 | 40.463 | |
| 62,15 | 60,55 | -2,51 % | 67,05 | 62,05 | 64,66 | 171.380 | 11.081 | |
| 60,20 | 57,65 | -4,06 % | 62,50 | 59,45 | 0 | 171.709 | 0 | |
| 27,40 | 26,26 | -3,99 % | 30,30 | 27,16 | 0 | 1.121.578 | 0 | |
| 26,30 | 24,60 | -6,07 % | 27,58 | 26,32 | 26,78 | 219.035 | 5.866 | |
| 406,75 | 390,25 | -3,90 % | 424,00 | 401,25 | 0 | 35.161 | 0 | |
| 4,68 | 4,45 | -4,68 % | 4,98 | 4,65 | 4,79 | 13.903.370 | 66.597 | |
| 21,02 | 19,68 | -5,99 % | 22,38 | 20,98 | 21,60 | 7.423.563 | 160.349 | |
| 84,85 | 83,00 | -2,13 % | 89,20 | 82,70 | 0 | 2.151.818 | 0 | |
| 18,30 | 17,58 | -3,79 % | 18,50 | 17,96 | 0 | 130.646 | 0 | |
| 1,70 | 1,65 | -2,86 % | 1,75 | 1,70 | 0 | 13.343.400 | 0 | |
| 16,47 | 16,23 | -1,44 % | 18,10 | 15,94 | 0 | 906.887 | 0 | |
| 1,15 | 1,10 | -4,17 % | 1,20 | 1,15 | 0 | 11.636.764 | 0 | |
| 30,36 | 28,96 | -4,41 % | 32,10 | 30,04 | 0 | 1.076.534 | 0 | |
| 9,25 | 8,85 | -4,15 % | 9,98 | 9,22 | 0 | 4.372.210 | 0 | |
| 26,30 | 25,38 | -3,38 % | 27,36 | 26,20 | 0 | 849.252 | 0 | |
| 15,49 | 14,73 | -4,68 % | 16,35 | 15,27 | 15,84 | 772.565 | 12.237 | |
| 10,90 | 10,68 | -1,98 % | 11,20 | 10,90 | 11,04 | 30.824 | 340 | |
| 29,48 | 26,56 | -9,01 % | 32,90 | 29,38 | 30,90 | 16.685.170 | 515.572 | |
| 0,89 | 0,86 | -3,26 % | 0,93 | 0,89 | 0 | 12.823.176 | 0 | |
| 204,30 | 191,80 | -5,77 % | 218,10 | 204,30 | 0 | 193.454 | 0 | |
| 18,42 | 18,51 | 0,49 % | 18,73 | 18,12 | 0 | 2.581.745 | 0 | |
| 35,70 | 34,52 | -3,20 % | 36,92 | 35,60 | 36,22 | 100.209.716 | 3.629.596 | |
| 2,55 | 2,38 | -6,25 % | 2,76 | 2,46 | 2,61 | 39.926.803 | 104.209 | |
| 33,66 | 33,24 | -1,23 % | 34,12 | 33,66 | 0 | 12.345 | 0 | |
| 6,48 | 6,22 | -3,86 % | 6,77 | 6,48 | 0 | 2.919.917 | 0 | |
| 0,61 | 0,58 | -4,69 % | 0,63 | 0,61 | 0 | 2.668.738 | 0 | |
| 8,55 | 8,19 | -4,04 % | 8,97 | 8,53 | 0 | 4.779.031 | 0 | |
| 192,70 | 191,35 | -0,70 % | 197,75 | 181,55 | 0 | 4.086 | 0 | |
| 151,85 | 148,80 | -1,97 % | 154,90 | 151,50 | 0 | 1.417 | 0 | |
| 241,40 | 230,40 | -4,36 % | 252,40 | 240,00 | 0 | 42.319 | 0 | |
| 5,91 | 5,67 | -3,90 % | 6,16 | 5,86 | 0 | 543.381 | 0 | |
| 95,40 | 90,80 | -4,60 % | 103,00 | 93,98 | 0 | 6.027 | 0 | |
| 7,40 | 7,00 | -5,13 % | 7,80 | 7,40 | 7,59 | 4.838.027 | 36.721 | |
| 668,00 | 657,00 | -1,62 % | 678,75 | 667,50 | 671,74 | 205.432 | 137.997 | |
| 16,21 | 17,68 | 9,97 % | 16,21 | 14,36 | 0 | 15.122.973 | 0 | |
| 2,05 | 1,91 | -6,39 % | 2,23 | 2,05 | 0 | 54.977.260 | 0 | |
| 269,00 | 265,10 | -1,43 % | 273,70 | 267,50 | 0 | 2.582 | 0 | |
| 193,15 | 186,35 | -3,40 % | 199,95 | 193,10 | 0 | 881.891 | 0 | |
| 139,50 | 132,20 | -4,97 % | 150,00 | 138,15 | 0 | 12.151 | 0 | |
| 142,75 | 139,55 | -2,19 % | 152,00 | 131,50 | 0 | 5.313 | 0 | |
| 87,00 | 82,50 | -4,92 % | 91,50 | 87,00 | 0 | 726 | 0 | |
| 213,90 | 208,60 | -2,42 % | 220,15 | 213,60 | 0 | 1.017.160 | 0 | |
| 171,00 | 167,70 | -1,89 % | 184,40 | 170,75 | 0 | 7.241 | 0 | |
| 19,00 | 19,05 | 0,26 % | 19,22 | 18,54 | 18,97 | 3.552.818 | 67.397 | |
| 49,34 | 48,00 | -2,64 % | 51,24 | 49,34 | 0 | 289 | 0 | |
| 1.418,00 | 1.421,50 | 0,25 % | 1.418,00 | 1.418,00 | 1.418,30 | 6.649 | 9.430 | |
| 1.415,00 | 1.419,00 | 0,28 % | 1.415,00 | 1.415,00 | 1.415,06 | 19.497 | 27.589 | |
| 191,45 | 187,90 | -1,82 % | 195,00 | 190,95 | 0 | 825 | 0 |