| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 8,02 | 7,87 | -1,84 % | 8,26 | 8,02 | 0 | 5.989.020 | 0 | |
| 2,77 | 2,83 | 2,21 % | 2,90 | 2,71 | 0 | 34.162.251 | 0 | |
| 12,80 | 12,93 | 1,03 % | 12,91 | 12,62 | 0 | 9.341.265 | 0 | |
| 122,60 | 123,80 | 0,99 % | 126,00 | 121,90 | 0 | 148.009 | 0 | |
| 33,14 | 32,42 | -2,13 % | 34,74 | 32,80 | 0 | 5.945.619 | 0 | |
| 0,86 | 0,85 | -1,15 % | 0,89 | 0,86 | 0 | 88.750.137 | 0 | |
| 54,80 | 58,05 | 6,30 % | 55,15 | 51,40 | 0 | 1.017.316 | 0 | |
| 19,33 | 19,41 | 0,42 % | 19,44 | 19,10 | 0 | 103.891.014 | 0 | |
| 12,55 | 12,58 | 0,24 % | 12,71 | 12,52 | 0 | 945.612 | 0 | |
| 237,00 | 237,00 | 0 % | 240,00 | 234,20 | 0 | 340.897 | 0 | |
| 31,14 | 30,36 | -2,44 % | 32,90 | 31,14 | 0 | 7.584.766 | 0 | |
| 2,36 | 2,38 | 0,85 % | 2,38 | 2,34 | 0 | 9.167.690 | 0 | |
| 7,37 | 7,38 | 0,14 % | 7,39 | 7,33 | 0 | 76.729 | 0 | |
| 33,86 | 33,82 | -0,12 % | 34,64 | 33,08 | 0 | 7.288.847 | 0 | |
| 18,94 | 18,84 | -0,53 % | 19,49 | 18,92 | 0 | 1.216.224 | 0 | |
| 68,80 | 68,55 | -0,36 % | 69,65 | 68,55 | 0 | 128.800.446 | 0 | |
| 241,70 | 239,10 | -1,06 % | 246,40 | 241,10 | 0 | 273.063 | 0 | |
| 11,12 | 12,13 | 9,99 % | 11,12 | 10,34 | 0 | 7.780.000 | 0 | |
| 2,61 | 2,58 | -1,14 % | 2,66 | 2,59 | 0 | 23.005.166 | 0 | |
| 88,85 | 84,10 | -5,07 % | 94,60 | 85,40 | 0 | 4.414.286 | 0 | |
| 23,06 | 22,68 | -1,62 % | 24,10 | 23,02 | 0 | 7.110.286 | 0 | |
| 6,40 | 6,47 | 1,11 % | 6,41 | 6,32 | 0 | 6.918.081 | 0 | |
| 42,48 | 43,14 | 1,58 % | 43,48 | 41,88 | 0 | 2.560.185 | 0 | |
| 275,00 | 291,75 | 6,49 % | 275,00 | 254,00 | 0 | 124.871 | 0 | |
| 11,74 | 11,19 | -4,48 % | 12,09 | 11,72 | 0 | 48.267.691 | 0 | |
| 86,25 | 88,70 | 2,92 % | 86,40 | 82,00 | 0 | 11.449.860 | 0 | |
| 9,76 | 9,85 | 0,93 % | 9,84 | 9,61 | 0 | 7.367.846 | 0 | |
| 45,82 | 44,84 | -2,09 % | 46,84 | 44,84 | 0 | 1.782.576 | 0 | |
| 2,24 | 2,27 | 1,36 % | 2,22 | 2,19 | 2,21 | 513.183 | 1.134 | |
| 103,40 | 104,70 | 1,27 % | 105,00 | 102,40 | 0 | 2.504.748 | 0 | |
| 8,26 | 8,26 | 0 % | 8,33 | 8,19 | 0 | 11.521.952 | 0 | |
| 26,20 | 25,98 | -0,83 % | 26,64 | 26,06 | 0 | 8.731.329 | 0 | |
| 718,00 | 723,00 | 0,70 % | 725,50 | 710,00 | 0 | 37.607 | 0 | |
| 127,30 | 117,10 | -7,42 % | 138,70 | 126,20 | 0 | 969.515 | 0 | |
| 41,40 | 42,26 | 2,12 % | 41,56 | 40,22 | 0 | 1.881.910 | 0 | |
| 3,67 | 3,91 | 7,00 % | 3,71 | 3,45 | 0 | 67.156.075 | 0 | |
| 8,13 | 8,08 | -0,61 % | 8,29 | 8,11 | 0 | 2.970.301 | 0 | |
| 15,71 | 16,06 | 2,28 % | 15,87 | 15,36 | 0 | 1.027.131 | 0 | |
| 425,50 | 426,00 | 0,12 % | 431,75 | 424,50 | 0 | 522.307 | 0 | |
| 16,77 | 16,65 | -0,71 % | 17,12 | 16,63 | 0 | 12.302.672 | 0 | |
| 1,75 | 1,72 | -1,69 % | 1,81 | 1,74 | 0 | 80.189.086 | 0 | |
| 138,80 | 139,70 | 0,65 % | 139,50 | 134,00 | 0 | 1.771.361 | 0 | |
| 9,10 | 9,11 | 0,11 % | 9,22 | 9,04 | 0 | 1.629.145 | 0 | |
| 107,20 | 105,30 | -1,74 % | 110,00 | 106,30 | 0 | 1.077.262 | 0 | |
| 28,68 | 28,64 | -0,14 % | 28,96 | 28,46 | 0 | 4.208.922 | 0 | |
| 39,50 | 39,50 | 0 % | 40,10 | 39,40 | 0 | 24.977 | 0 | |
| 552,00 | 553,00 | 0,18 % | 552,00 | 548,75 | 0 | 14 | 0 | |
| 43,84 | 43,85 | 0,02 % | 44,10 | 43,68 | 0 | 74.857 | 0 | |
| 26,26 | 26,67 | 1,59 % | 26,26 | 26,06 | 0 | 79.348 | 0 | |
| 38,77 | 38,82 | 0,13 % | 39,39 | 38,77 | 0 | 14.878 | 0 | |
| 114,60 | 125,00 | 9,98 % | 114,60 | 110,10 | 0 | 1.193.896 | 0 | |
| 95,35 | 96,05 | 0,74 % | 95,35 | 94,45 | 0 | 1.125.246 | 0 | |
| 83,30 | 83,65 | 0,42 % | 84,15 | 80,90 | 0 | 3.487.091 | 0 | |
| 21,24 | 21,80 | 2,71 % | 21,64 | 20,60 | 0 | 1.857.526 | 0 | |
| 24,12 | 25,62 | 6,63 % | 24,50 | 22,64 | 0 | 9.970.767 | 0 | |
| 216,50 | 227,90 | 5,56 % | 220,70 | 205,10 | 0 | 2.233.429 | 0 | |
| 3,47 | 3,60 | 3,89 % | 3,51 | 3,35 | 0 | 14.753.427 | 0 | |
| 36,86 | 37,40 | 1,49 % | 37,00 | 36,32 | 0 | 558.856 | 0 | |
| 1,70 | 1,78 | 4,94 % | 1,78 | 1,61 | 0 | 55.308.529 | 0 | |
| 387,50 | 379,25 | -2,08 % | 407,50 | 387,50 | 0 | 54.376.880 | 0 | |
| 11,07 | 11,01 | -0,54 % | 11,18 | 11,02 | 0 | 2.568.414 | 0 | |
| 342,25 | 339,00 | -0,94 % | 348,75 | 336,25 | 0 | 29.176.643 | 0 | |
| 47,02 | 47,08 | 0,13 % | 47,36 | 46,96 | 0 | 396.143 | 0 | |
| 10,39 | 10,29 | -0,95 % | 10,53 | 10,27 | 0 | 151.388 | 0 | |
| 44,70 | 44,00 | -1,54 % | 45,80 | 44,70 | 0 | 319.256 | 0 | |
| 283,75 | 303,75 | 7,58 % | 289,50 | 247,50 | 0 | 4.199.191 | 0 | |
| 15,11 | 15,72 | 4,21 % | 15,49 | 14,63 | 0 | 57.535.257 | 0 | |
| 104,50 | 108,10 | 3,57 % | 106,00 | 103,00 | 0 | 12.327 | 0 | |
| 6,33 | 6,16 | -2,62 % | 6,53 | 6,33 | 0 | 626.320 | 0 | |
| 130,00 | 137,10 | 5,78 % | 130,00 | 122,90 | 0 | 98.794 | 0 | |
| 17,47 | 18,98 | 9,46 % | 17,55 | 15,89 | 0 | 4.538.616 | 0 | |
| 38,48 | 38,56 | 0,21 % | 39,10 | 38,34 | 0 | 1.813.898 | 0 | |
| 3,93 | 3,95 | 0,51 % | 4,13 | 3,90 | 0 | 7.207.558 | 0 | |
| 51,40 | 51,85 | 0,88 % | 51,95 | 50,45 | 0 | 637.619 | 0 | |
| 13,00 | 13,58 | 4,67 % | 13,02 | 12,36 | 0 | 417.356 | 0 | |
| 495,00 | 529,75 | 7,55 % | 503,50 | 459,25 | 0 | 663.301 | 0 | |
| 25,20 | 24,66 | -2,10 % | 27,00 | 24,88 | 0 | 14.709.660 | 0 | |
| 33,42 | 33,58 | 0,48 % | 33,80 | 33,10 | 0 | 471.305 | 0 | |
| 30,82 | 30,66 | -0,52 % | 30,98 | 30,56 | 30,69 | 48.501 | 1.488 | |
| 312,00 | 332,75 | 7,12 % | 313,75 | 291,50 | 0 | 1.951.277 | 0 | |
| 4,66 | 4,59 | -1,48 % | 4,84 | 4,64 | 0 | 7.138.295 | 0 | |
| 24,84 | 25,68 | 3,50 % | 24,92 | 23,88 | 0 | 1.002.459 | 0 | |
| 120,80 | 121,80 | 0,83 % | 121,50 | 118,90 | 0 | 306.493 | 0 | |
| 45,34 | 45,54 | 0,44 % | 45,50 | 44,50 | 0 | 116.131 | 0 | |
| 73,00 | 73,30 | 0,41 % | 72,50 | 72,50 | 0 | 21.399 | 0 | |
| 10,72 | 10,56 | -1,47 % | 11,17 | 10,72 | 0 | 48.847.526 | 0 | |
| 158,20 | 157,00 | -0,75 % | 159,90 | 157,30 | 0 | 56.705 | 0 | |
| 10,72 | 9,53 | -9,99 % | 11,21 | 10,72 | 10,91 | 5.209.223 | 56.833 | |
| 13,29 | 13,24 | -0,37 % | 13,39 | 13,11 | 13,22 | 16.537 | 219 | |
| 43,14 | 43,24 | 0,23 % | 43,30 | 42,96 | 0 | 145.750 | 0 | |
| 4,32 | 4,41 | 2,13 % | 4,32 | 4,23 | 0 | 5.243.235 | 0 | |
| 3,57 | 3,63 | 1,71 % | 3,58 | 3,51 | 0 | 3.245.986 | 0 | |
| 13,48 | 13,69 | 1,58 % | 13,90 | 13,17 | 0 | 12.576.611 | 0 | |
| 12,76 | 12,51 | -1,92 % | 13,10 | 12,56 | 0 | 6.836.142 | 0 | |
| 34,00 | 35,46 | 4,49 % | 35,78 | 32,26 | 0 | 23.823.099 | 0 | |
| 104,60 | 108,00 | 3,36 % | 105,60 | 100,40 | 0 | 12.958.564 | 0 | |
| 23,50 | 23,26 | -1,01 % | 24,10 | 23,44 | 0 | 503.912 | 0 | |
| 130,60 | 130,40 | -0,15 % | 132,70 | 130,60 | 0 | 151.667 | 0 | |
| 20,80 | 21,04 | 1,17 % | 21,10 | 20,20 | 0 | 3.427.051 | 0 | |
| 6,14 | 6,07 | -1,13 % | 6,30 | 6,12 | 0 | 3.606.692 | 0 | |
| 132,40 | 138,80 | 5,08 % | 137,20 | 123,10 | 0 | 24.705.258 | 0 | |
| 352,25 | 363,75 | 3,37 % | 360,75 | 311,75 | 0 | 2.109.225 | 0 | |
| 374,75 | 373,00 | -0,46 % | 378,50 | 374,25 | 0 | 8.746.367 | 0 | |
| 178,00 | 178,10 | 0,06 % | 179,80 | 176,90 | 0 | 112.145 | 0 | |
| 10,03 | 10,05 | 0,20 % | 10,33 | 9,96 | 0 | 20.281.189 | 0 | |
| 17,45 | 17,55 | 0,58 % | 17,68 | 17,03 | 0 | 4.428.936 | 0 | |
| 24,22 | 24,58 | 1,51 % | 24,28 | 23,88 | 0 | 125.947 | 0 | |
| 1,84 | 1,64 | -9,80 % | 2,07 | 1,84 | 0 | 341.740.936 | 0 | |
| 19,43 | 19,53 | 0,52 % | 19,68 | 19,31 | 0 | 728.685 | 0 | |
| 39,20 | 40,22 | 2,67 % | 39,32 | 37,72 | 0 | 1.813.776 | 0 | |
| 11,94 | 11,99 | 0,42 % | 12,07 | 11,75 | 0 | 611.375 | 0 | |
| 46,10 | 45,08 | -2,16 % | 48,16 | 45,82 | 0 | 2.427.665 | 0 | |
| 6,28 | 6,14 | -2,18 % | 6,47 | 6,26 | 0 | 4.533.862 | 0 | |
| 19,74 | 19,51 | -1,15 % | 21,38 | 19,02 | 0 | 15.804.701 | 0 | |
| 4,23 | 4,18 | -1,17 % | 4,35 | 4,17 | 0 | 14.879.029 | 0 | |
| 6,05 | 6,17 | 2,02 % | 6,30 | 5,85 | 0 | 9.738.599 | 0 | |
| 7,10 | 7,43 | 4,87 % | 7,16 | 6,95 | 0 | 14.002.063 | 0 | |
| 81,45 | 82,35 | 1,12 % | 82,05 | 78,40 | 0 | 438.239 | 0 | |
| 13,31 | 14,52 | 10,00 % | 13,31 | 12,30 | 0 | 752.585 | 0 | |
| 8,20 | 8,30 | 1,23 % | 8,24 | 8,05 | 8,14 | 402.322 | 3.275 | |
| 76,25 | 77,45 | 1,60 % | 79,20 | 75,45 | 0 | 518.742 | 0 | |
| 16,03 | 16,52 | 3,15 % | 16,22 | 15,54 | 0 | 4.475.885 | 0 | |
| 15,20 | 15,05 | -0,98 % | 15,20 | 14,98 | 15,04 | 983.236 | 14.788 | |
| 663,00 | 698,00 | 5,57 % | 665,00 | 633,50 | 0 | 5.913.350 | 0 | |
| 1.711,00 | 1.712,00 | 0,06 % | 1.759,00 | 1.711,00 | 0 | 107.856 | 0 | |
| 34,04 | 33,08 | -2,74 % | 35,50 | 33,80 | 0 | 2.554.570 | 0 | |
| 4,72 | 4,75 | 0,64 % | 4,75 | 4,65 | 0 | 103.819.976 | 0 | |
| 5,07 | 5,18 | 2,22 % | 5,08 | 4,96 | 0 | 4.434.078 | 0 | |
| 35,42 | 35,44 | 0,06 % | 35,88 | 34,86 | 0 | 2.244.994 | 0 | |
| 35,42 | 35,96 | 1,55 % | 35,74 | 34,56 | 0 | 1.781.595 | 0 | |
| 810,50 | 786,00 | -2,93 % | 829,00 | 788,50 | 807,26 | 20.808 | 16.797 | |
| 111,80 | 113,70 | 1,73 % | 113,10 | 109,50 | 0 | 630.830 | 0 | |
| 38,66 | 39,32 | 1,74 % | 39,00 | 38,02 | 0 | 624.090 | 0 | |
| 1,19 | 1,20 | 0,85 % | 1,20 | 1,18 | 0 | 150.676.695 | 0 | |
| 72,90 | 76,10 | 4,59 % | 74,00 | 72,90 | 0 | 25.027 | 0 | |
| 51,95 | 53,85 | 3,80 % | 52,40 | 50,05 | 0 | 2.464.192 | 0 | |
| 82,20 | 79,45 | -3,24 % | 85,30 | 82,10 | 0 | 5.782.395 | 0 | |
| 24,66 | 25,66 | 4,23 % | 25,58 | 23,22 | 0 | 4.926.282 | 0 | |
| 4,09 | 4,11 | 0,49 % | 4,15 | 4,08 | 0 | 7.791.873 | 0 | |
| 8,89 | 9,04 | 1,72 % | 8,92 | 8,74 | 0 | 1.043.509 | 0 | |
| 13,30 | 13,30 | 0 % | 13,57 | 13,05 | 0 | 13.439.214 | 0 | |
| 24,10 | 24,46 | 1,52 % | 24,18 | 23,72 | 0 | 440.758 | 0 | |
| 36,08 | 35,76 | -0,88 % | 36,84 | 35,82 | 0 | 1.171.707 | 0 | |
| 45,64 | 45,66 | 0,04 % | 46,22 | 45,14 | 0 | 8.187.953 | 0 | |
| 1.509,00 | 1.543,00 | 2,31 % | 1.530,00 | 1.481,00 | 0 | 37.107 | 0 | |
| 1.585,00 | 1.580,00 | -0,31 % | 1.631,00 | 1.579,00 | 0 | 27.077 | 0 | |
| 274,00 | 277,00 | 1,11 % | 275,00 | 271,00 | 274,83 | 5.221 | 1.435 | |
| 2,28 | 2,30 | 0,88 % | 2,30 | 2,27 | 0 | 3.364.011 | 0 | |
| 118,10 | 117,80 | -0,25 % | 120,80 | 114,50 | 117,87 | 38.033 | 4.483 | |
| 28,48 | 28,00 | -1,66 % | 29,32 | 27,64 | 0 | 1.674.832 | 0 | |
| 338,25 | 369,00 | 10,00 % | 338,25 | 308,25 | 0 | 5.296.235 | 0 | |
| 25,62 | 23,64 | -7,17 % | 27,48 | 25,58 | 0 | 4.406.513 | 0 | |
| 16,79 | 17,68 | 5,60 % | 16,89 | 15,83 | 0 | 44.693.333 | 0 | |
| 37,00 | 36,00 | -2,63 % | 38,96 | 36,82 | 0 | 174.990.818 | 0 | |
| 9,95 | 10,23 | 2,90 % | 9,97 | 9,70 | 0 | 8.499.577 | 0 | |
| 8,63 | 8,61 | -0,23 % | 8,76 | 8,60 | 0 | 49.033.648 | 0 | |
| 1,71 | 1,75 | 2,40 % | 1,74 | 1,67 | 0 | 22.871.800 | 0 | |
| 7,48 | 7,36 | -1,58 % | 7,74 | 7,48 | 0 | 9.970.765 | 0 | |
| 2,24 | 2,25 | 0,45 % | 2,27 | 2,22 | 0 | 13.980.893 | 0 | |
| 2,24 | 2,20 | -1,75 % | 2,31 | 2,24 | 0 | 14.462.426 | 0 | |
| 36,98 | 38,98 | 5,72 % | 37,26 | 34,78 | 0 | 719.740 | 0 | |
| 10,50 | 11,18 | 6,92 % | 10,80 | 9,77 | 0 | 14.776.725 | 0 | |
| 39,72 | 39,88 | 0,40 % | 40,20 | 39,50 | 0 | 467.301 | 0 | |
| 72,55 | 72,90 | 0,48 % | 72,65 | 70,85 | 0 | 354.198 | 0 | |
| 110,00 | 109,20 | -0,72 % | 111,70 | 108,70 | 0 | 117.911 | 0 | |
| 36,44 | 39,74 | 9,96 % | 36,44 | 32,50 | 0 | 356.889 | 0 | |
| 8,99 | 9,29 | 3,45 % | 9,00 | 8,45 | 0 | 7.510.184 | 0 | |
| 28,06 | 30,12 | 7,92 % | 28,06 | 26,52 | 27,37 | 134.471 | 3.680 | |
| 25,10 | 26,06 | 3,98 % | 25,22 | 24,08 | 0 | 1.088.531 | 0 | |
| 10,50 | 10,89 | 3,86 % | 10,80 | 10,10 | 0 | 15.935.737 | 0 | |
| 9,00 | 9,44 | 5,14 % | 9,05 | 8,56 | 0 | 3.236.883 | 0 | |
| 19,28 | 19,24 | -0,21 % | 19,55 | 19,27 | 0 | 338.040 | 0 | |
| 171,20 | 167,90 | -1,89 % | 175,00 | 170,90 | 0 | 953.632 | 0 | |
| 11.607,50 | 11.615,00 | 0,06 % | 11.715,00 | 11.515,00 | 0 | 6.033 | 0 | |
| 29,74 | 29,28 | -1,52 % | 30,40 | 29,64 | 0 | 443.522 | 0 | |
| 137,70 | 138,30 | 0,44 % | 138,70 | 136,30 | 0 | 2.301.691 | 0 | |
| 77,00 | 75,50 | -1,91 % | 79,80 | 76,40 | 0 | 372.866 | 0 | |
| 20,86 | 20,60 | -1,23 % | 21,56 | 20,82 | 0 | 12.158.752 | 0 | |
| 21,52 | 21,82 | 1,41 % | 22,38 | 21,38 | 0 | 426.208 | 0 | |
| 1.910,00 | 1.930,00 | 1,06 % | 1.920,00 | 1.890,00 | 0 | 745.660 | 0 | |
| 148,00 | 148,60 | 0,41 % | 154,00 | 147,20 | 0 | 871.167 | 0 | |
| 5,15 | 5,24 | 1,78 % | 5,16 | 5,10 | 0 | 1.411.706 | 0 | |
| 20,60 | 20,92 | 1,58 % | 21,42 | 20,28 | 0 | 2.085.969 | 0 | |
| 13,50 | 14,09 | 4,57 % | 14,20 | 13,00 | 0 | 16.003.171 | 0 | |
| 7,36 | 7,48 | 1,66 % | 7,43 | 7,22 | 0 | 1.378.827 | 0 | |
| 78,20 | 76,80 | -1,76 % | 79,85 | 77,00 | 0 | 457.342 | 0 | |
| 75,00 | 73,10 | -2,47 % | 78,25 | 74,50 | 0 | 10.295.070 | 0 | |
| 36,40 | 37,30 | 2,54 % | 36,40 | 35,48 | 0 | 3.605.271 | 0 | |
| 323,00 | 322,75 | -0,08 % | 325,25 | 320,75 | 0 | 224.956 | 0 | |
| 19,53 | 19,77 | 1,24 % | 21,20 | 19,08 | 0 | 9.658.326 | 0 | |
| 35,82 | 33,78 | -5,39 % | 38,40 | 35,32 | 0 | 3.074.589 | 0 | |
| 18,74 | 16,66 | -9,99 % | 21,32 | 18,74 | 0 | 137.066.495 | 0 | |
| 5.320,00 | 5.382,50 | 1,19 % | 5.327,50 | 5.237,50 | 0 | 9.408 | 0 | |
| 28,70 | 29,68 | 3,54 % | 28,80 | 27,62 | 0 | 2.849.909 | 0 | |
| 17,70 | 17,33 | -2,05 % | 18,18 | 17,70 | 0 | 2.303.435 | 0 | |
| 102,30 | 111,60 | 10,00 % | 102,30 | 93,00 | 0 | 2.057.865 | 0 | |
| 35,40 | 35,56 | 0,45 % | 35,72 | 35,38 | 0 | 454.436 | 0 | |
| 3,00 | 3,12 | 4,17 % | 3,04 | 2,89 | 0 | 5.419.179 | 0 | |
| 44,76 | 47,02 | 5,32 % | 44,76 | 42,60 | 0 | 9.051.022 | 0 | |
| 18,30 | 18,20 | -0,54 % | 18,57 | 18,22 | 0 | 144.760.487 | 0 | |
| 17,54 | 18,08 | 3,18 % | 18,15 | 17,09 | 0 | 35.664.593 | 0 | |
| 62,00 | 62,50 | 0,81 % | 62,00 | 58,50 | 0 | 15.184 | 0 | |
| 5,50 | 5,50 | 0 % | 5,56 | 5,45 | 0 | 6.811.066 | 0 | |
| 6,06 | 6,03 | -0,49 % | 6,16 | 6,06 | 0 | 1.896.402 | 0 | |
| 27,82 | 28,28 | 1,68 % | 28,14 | 27,44 | 0 | 1.152.058 | 0 | |
| 18,01 | 18,39 | 2,16 % | 18,10 | 17,64 | 0 | 3.833.956 | 0 | |
| 166,00 | 171,90 | 3,69 % | 166,70 | 158,00 | 0 | 5.957 | 0 | |
| 76,40 | 72,10 | -5,33 % | 81,95 | 75,65 | 0 | 16.532.268 | 0 | |
| 19,25 | 20,10 | 4,62 % | 19,70 | 18,30 | 0 | 7.674.352 | 0 | |
| 8,99 | 8,97 | -0,22 % | 9,15 | 8,71 | 0 | 49.843.875 | 0 | |
| 106,20 | 105,00 | -1,12 % | 109,30 | 105,90 | 0 | 3.582.897 | 0 | |
| 87,65 | 89,45 | 2,10 % | 87,70 | 85,85 | 0 | 14.925.184 | 0 | |
| 55,90 | 55,45 | -0,80 % | 56,40 | 55,90 | 56,13 | 38.725 | 2.174 | |
| 5,15 | 5,22 | 1,38 % | 5,19 | 5,09 | 0 | 16.637.089 | 0 | |
| 4,71 | 4,79 | 1,73 % | 4,71 | 4,63 | 0 | 21.300.451 | 0 | |
| 5,55 | 5,51 | -0,72 % | 5,66 | 5,53 | 0 | 2.321.835 | 0 | |
| 153,90 | 157,70 | 2,53 % | 154,20 | 149,90 | 0 | 90.213 | 0 | |
| 48,10 | 47,86 | -0,50 % | 48,92 | 47,60 | 0 | 599.752 | 0 | |
| 37,38 | 36,52 | -2,25 % | 39,02 | 37,18 | 0 | 187.307.320 | 0 | |
| 24,96 | 24,52 | -1,73 % | 25,84 | 24,84 | 25,14 | 175.664 | 4.416 | |
| 44,56 | 45,92 | 3,15 % | 45,00 | 42,86 | 0 | 1.948.467 | 0 | |
| 6,01 | 5,93 | -1,31 % | 6,13 | 5,94 | 0 | 28.881.666 | 0 | |
| 3,47 | 3,55 | 2,36 % | 3,48 | 3,39 | 0 | 29.211.900 | 0 | |
| 6,10 | 6,20 | 1,67 % | 6,18 | 5,96 | 0 | 5.956.416 | 0 | |
| 16,13 | 16,49 | 2,28 % | 16,22 | 15,49 | 0 | 1.185.861 | 0 | |
| 11,80 | 11,47 | -2,72 % | 11,80 | 11,00 | 11,36 | 1.121.978 | 12.746 | |
| 13,04 | 13,05 | 0,08 % | 13,08 | 12,82 | 0 | 257.261 | 0 | |
| 97,20 | 102,45 | 5,71 % | 97,40 | 92,15 | 0 | 18.289.607 | 0 | |
| 3,89 | 4,00 | 2,91 % | 3,91 | 3,78 | 0 | 34.697.436 | 0 | |
| 5,60 | 5,67 | 1,27 % | 5,87 | 5,52 | 0 | 2.271.472 | 0 | |
| 2,65 | 2,69 | 1,53 % | 2,66 | 2,54 | 0 | 7.751.349 | 0 | |
| 15,55 | 15,42 | -0,83 % | 15,97 | 15,52 | 0 | 3.787.412 | 0 | |
| 3,12 | 3,06 | -1,89 % | 3,20 | 3,11 | 0 | 80.056.653 | 0 | |
| 10,61 | 10,53 | -0,75 % | 10,97 | 10,50 | 0 | 511.866 | 0 | |
| 297,75 | 301,25 | 1,19 % | 301,25 | 294,25 | 0 | 64.694 | 0 | |
| 5,17 | 5,18 | 0,19 % | 5,36 | 5,14 | 0 | 20.114.696 | 0 | |
| 1,68 | 1,66 | -1,18 % | 1,71 | 1,67 | 0 | 28.236.413 | 0 | |
| 136,50 | 135,60 | -0,66 % | 144,00 | 132,20 | 0 | 3.350.026 | 0 | |
| 2,34 | 2,40 | 2,63 % | 2,35 | 2,25 | 0 | 26.414.352 | 0 | |
| 38,42 | 41,64 | 9,15 % | 38,46 | 34,44 | 0 | 5.381.616 | 0 | |
| 79,10 | 78,50 | -0,75 % | 80,70 | 78,80 | 0 | 17.683.196 | 0 | |
| 10,56 | 10,53 | -0,28 % | 11,14 | 10,34 | 0 | 36.445.069 | 0 | |
| 131,00 | 132,40 | 1,08 % | 131,30 | 129,20 | 0 | 34.885.000 | 0 | |
| 26,40 | 26,74 | 1,30 % | 26,70 | 26,16 | 0 | 1.385.173 | 0 | |
| 316,00 | 317,00 | 0,32 % | 316,00 | 315,00 | 0 | 11.974 | 0 | |
| 6,31 | 6,20 | -1,71 % | 6,48 | 6,30 | 0 | 7.654.133 | 0 | |
| 28,06 | 28,22 | 0,57 % | 28,24 | 27,86 | 0 | 252.436 | 0 | |
| 10,93 | 10,99 | 0,55 % | 11,05 | 10,54 | 0 | 53.974.787 | 0 | |
| 10,87 | 10,84 | -0,28 % | 11,32 | 10,38 | 0 | 26.388.446 | 0 | |
| 5,25 | 5,16 | -1,69 % | 5,42 | 5,21 | 0 | 5.427.334 | 0 | |
| 45,90 | 46,90 | 2,23 % | 47,00 | 44,88 | 0 | 8.731.556 | 0 | |
| 84,50 | 87,60 | 3,81 % | 85,20 | 81,55 | 0 | 8.960.312 | 0 | |
| 80,90 | 84,80 | 5,06 % | 82,75 | 78,85 | 0 | 6.332.493 | 0 | |
| 12,67 | 12,96 | 2,34 % | 13,61 | 12,34 | 0 | 348.346 | 0 | |
| 49,42 | 49,50 | 0,16 % | 50,30 | 49,26 | 0 | 706.515 | 0 | |
| 569,50 | 573,00 | 0,62 % | 571,25 | 557,75 | 0 | 311.973 | 0 | |
| 179,00 | 174,90 | -2,24 % | 185,00 | 177,10 | 0 | 6.290.291 | 0 | |
| 3,04 | 2,96 | -2,56 % | 3,19 | 3,04 | 0 | 6.876.424 | 0 | |
| 17,13 | 17,04 | -0,52 % | 17,39 | 17,05 | 0 | 2.665.232 | 0 | |
| 608,50 | 608,75 | 0,04 % | 613,00 | 600,00 | 0 | 616.369 | 0 | |
| 47,38 | 46,74 | -1,33 % | 48,44 | 46,62 | 0 | 1.369.407 | 0 | |
| 18,40 | 16,36 | -9,98 % | 18,40 | 18,40 | 0 | 1.436.831 | 0 | |
| 12,23 | 12,76 | 4,53 % | 12,87 | 11,65 | 0 | 86.290.114 | 0 | |
| 293,50 | 295,25 | 0,60 % | 295,00 | 292,50 | 0 | 44.055 | 0 | |
| 3,02 | 3,29 | 9,82 % | 3,02 | 2,66 | 0 | 158.484.146 | 0 | |
| 22,72 | 22,06 | -2,82 % | 23,50 | 22,60 | 0 | 2.123.769 | 0 | |
| 14,60 | 14,70 | 0,69 % | 14,60 | 13,60 | 14,16 | 273.401 | 3.871 | |
| 348,00 | 345,75 | -0,64 % | 358,50 | 344,50 | 0 | 576.930 | 0 | |
| 225,80 | 225,70 | -0,04 % | 231,40 | 224,50 | 0 | 484.818 | 0 | |
| 13,20 | 13,32 | 0,92 % | 13,25 | 12,93 | 0 | 3.704.471 | 0 | |
| 4,80 | 4,78 | -0,41 % | 4,85 | 4,78 | 0 | 5.473.395 | 0 | |
| 1,02 | 1,01 | -0,97 % | 1,03 | 1,01 | 0 | 81.644.915 | 0 | |
| 419,25 | 420,00 | 0,18 % | 422,25 | 409,25 | 0 | 2.910.882 | 0 | |
| 1.517,00 | 1.349,00 | -9,97 % | 1.517,00 | 1.517,00 | 0 | 18.336 | 0 | |
| 22,94 | 22,90 | -0,17 % | 23,12 | 22,94 | 0 | 2.676.285 | 0 | |
| 57,30 | 56,15 | -1,97 % | 60,10 | 56,50 | 0 | 1.674.896 | 0 | |
| 34,18 | 33,72 | -1,33 % | 34,90 | 34,18 | 0 | 29.455.151 | 0 | |
| 11,97 | 11,97 | 0 % | 12,10 | 11,78 | 0 | 1.305.828 | 0 | |
| 50,55 | 50,85 | 0,60 % | 51,65 | 49,72 | 0 | 3.121.960 | 0 | |
| 2,49 | 2,49 | 0 % | 2,53 | 2,48 | 0 | 28.141.026 | 0 | |
| 158,00 | 140,50 | -9,97 % | 158,00 | 158,00 | 0 | 6.930.485 | 0 | |
| 2,80 | 2,77 | -1,06 % | 2,85 | 2,76 | 0 | 257.493.154 | 0 | |
| 11,60 | 12,13 | 4,79 % | 11,88 | 11,08 | 0 | 6.808.926 | 0 | |
| 4,52 | 4,51 | -0,22 % | 4,58 | 4,50 | 0 | 12.074.172 | 0 | |
| 66,20 | 69,60 | 5,41 % | 67,10 | 62,05 | 0 | 3.718.518 | 0 | |
| 99,70 | 107,15 | 8,08 % | 101,40 | 90,85 | 0 | 8.414.723 | 0 | |
| 37,18 | 37,06 | -0,32 % | 38,48 | 37,04 | 0 | 273.317 | 0 | |
| 2,69 | 2,78 | 3,46 % | 2,74 | 2,59 | 2,63 | 2.015.407 | 5.301 | |
| 3,75 | 3,88 | 3,59 % | 3,79 | 3,60 | 0 | 40.877.656 | 0 | |
| 7,68 | 7,58 | -1,29 % | 8,04 | 7,63 | 0 | 8.204.941 | 0 | |
| 21,82 | 22,14 | 1,49 % | 23,14 | 21,76 | 0 | 5.184.884 | 0 | |
| 5,50 | 5,62 | 2,23 % | 5,57 | 5,32 | 0 | 10.005.024 | 0 | |
| 3,45 | 3,62 | 5,18 % | 3,49 | 3,28 | 3,38 | 1.587.199 | 5.365 | |
| 178,60 | 177,20 | -0,78 % | 182,00 | 178,60 | 0 | 672.863 | 0 | |
| 58,00 | 56,75 | -2,11 % | 65,00 | 56,70 | 0 | 2.911.762 | 0 | |
| 2,01 | 2,00 | -0,50 % | 2,02 | 1,98 | 1,99 | 1.327.489 | 2.642 | |
| 1,17 | 1,16 | -0,85 % | 1,19 | 1,16 | 0 | 9.967.903 | 0 | |
| 1,07 | 1,01 | -5,31 % | 1,15 | 1,06 | 0 | 289.216.172 | 0 | |
| 1,57 | 1,56 | -0,63 % | 1,59 | 1,55 | 0 | 20.953.469 | 0 | |
| 1,27 | 1,25 | -1,55 % | 1,29 | 1,25 | 0 | 3.242.570 | 0 | |
| 2,53 | 2,52 | -0,39 % | 2,79 | 2,50 | 0 | 120.218.879 | 0 | |
| 10,40 | 10,41 | 0,10 % | 10,50 | 10,23 | 0 | 2.393.805 | 0 | |
| 7,01 | 6,70 | -4,23 % | 7,46 | 7,00 | 0 | 28.406.359 | 0 | |
| 396,00 | 397,25 | 0,32 % | 405,00 | 390,50 | 0 | 40.894 | 0 | |
| 254,75 | 245,50 | -3,50 % | 257,00 | 254,75 | 256,16 | 13.693 | 3.508 | |
| 258,50 | 258,75 | 0,10 % | 262,25 | 258,00 | 0 | 52.059 | 0 | |
| 7,06 | 6,92 | -1,94 % | 7,27 | 7,03 | 0 | 3.742.662 | 0 | |
| 814,00 | 823,00 | 1,12 % | 814,50 | 805,00 | 0 | 39.761 | 0 | |
| 71,70 | 71,80 | 0,14 % | 71,70 | 71,25 | 71,44 | 17.141 | 1.225 | |
| 499.997,50 | 479.995,00 | -3,85 % | 500.000,00 | 487.000,00 | 0 | 6 | 0 | |
| 12,53 | 12,55 | 0,16 % | 12,61 | 12,48 | 0 | 360.930.803 | 0 | |
| 51,10 | 51,30 | 0,39 % | 51,90 | 50,50 | 0 | 1.551.264 | 0 | |
| 20,68 | 20,66 | -0,10 % | 21,18 | 20,68 | 0 | 1.978.271 | 0 | |
| 705,00 | 704,00 | -0,14 % | 706,25 | 694,00 | 0 | 22.606 | 0 | |
| 17,59 | 17,33 | -1,46 % | 18,07 | 17,46 | 0 | 4.941.333 | 0 | |
| 26,88 | 26,22 | -2,40 % | 27,86 | 26,56 | 0 | 3.454.199 | 0 | |
| 8,22 | 8,96 | 9,89 % | 8,22 | 7,45 | 0 | 116.121.579 | 0 | |
| 4.125.000,00 | 4.125.000,00 | 0 % | 0 | 0 | 0 | 1 | 0 | |
| 33,08 | 33,00 | -0,24 % | 33,42 | 33,00 | 0 | 4.760.866 | 0 | |
| 6,94 | 6,95 | 0,14 % | 7,02 | 6,82 | 0 | 1.051.640 | 0 | |
| 49,96 | 54,38 | 9,71 % | 50,05 | 45,00 | 47,75 | 27.693.607 | 1.322.370 | |
| 7,43 | 7,42 | -0,13 % | 7,47 | 7,40 | 7,44 | 663.099 | 4.933 | |
| 8,47 | 8,31 | -1,85 % | 8,65 | 8,44 | 8,53 | 21.797.032 | 185.929 | |
| 62,20 | 62,45 | 0,40 % | 65,65 | 61,00 | 0 | 26.324.420 | 0 | |
| 54,90 | 54,60 | -0,54 % | 55,85 | 54,80 | 0 | 207.987 | 0 | |
| 12,97 | 12,49 | -3,57 % | 13,92 | 12,87 | 13,27 | 10.013.448 | 132.878 | |
| 14,73 | 14,86 | 0,89 % | 15,50 | 14,60 | 0 | 5.106.228 | 0 | |
| 428,00 | 429,25 | 0,29 % | 435,00 | 423,50 | 0 | 57.276 | 0 | |
| 81,50 | 88,90 | 9,99 % | 81,50 | 75,10 | 0 | 11.879.239 | 0 | |
| 10,20 | 10,40 | 2,00 % | 10,21 | 9,84 | 10,03 | 14.546.021 | 145.897 | |
| 10,13 | 10,26 | 1,30 % | 10,30 | 9,98 | 10,14 | 10.386.054 | 105.315 | |
| 184,50 | 179,90 | -2,43 % | 191,60 | 184,10 | 0 | 369.945 | 0 | |
| 2,30 | 2,37 | 3,14 % | 2,30 | 2,24 | 2,27 | 84.163.368 | 191.051 | |
| 3,81 | 3,84 | 0,79 % | 3,83 | 3,78 | 3,81 | 9.034.634 | 34.422 | |
| 23,20 | 25,30 | 9,95 % | 23,20 | 20,82 | 0 | 7.612.147 | 0 | |
| 15,99 | 16,17 | 1,14 % | 16,30 | 15,52 | 0 | 18.414.147 | 0 | |
| 207,20 | 212,00 | 2,37 % | 207,20 | 202,10 | 0 | 29.864.826 | 0 | |
| 365,00 | 352,25 | -3,38 % | 379,00 | 370,00 | 0 | 6.530 | 0 | |
| 10,90 | 11,11 | 1,96 % | 11,01 | 10,90 | 10,99 | 1.756.903 | 19.308 | |
| 8,60 | 8,85 | 2,99 % | 8,65 | 8,38 | 0 | 4.064.799 | 0 | |
| 12,65 | 12,90 | 2,02 % | 13,20 | 12,28 | 12,93 | 42.016.549 | 543.274 | |
| 13,81 | 13,76 | -0,36 % | 13,96 | 13,72 | 13,85 | 859.498 | 11.904 | |
| 4,44 | 4,56 | 2,78 % | 4,45 | 4,32 | 0 | 7.922.360 | 0 | |
| 26,24 | 26,74 | 1,94 % | 26,36 | 25,70 | 0 | 1.611.143 | 0 | |
| 29,28 | 29,98 | 2,45 % | 29,70 | 28,60 | 0 | 972.198 | 0 | |
| 8,90 | 8,81 | -1,00 % | 8,90 | 8,87 | 8,89 | 56.313 | 501 | |
| 80,35 | 87,65 | 9,99 % | 80,35 | 73,05 | 0 | 11.690.767 | 0 | |
| 25,10 | 25,52 | 1,70 % | 25,82 | 25,08 | 0 | 3.598.927 | 0 | |
| 16,08 | 16,93 | 5,58 % | 16,52 | 15,29 | 0 | 5.870.804 | 0 | |
| 58,25 | 58,15 | -0,17 % | 58,55 | 57,95 | 58,15 | 1.004.214 | 58.395 | |
| 21,10 | 20,18 | -4,18 % | 22,18 | 21,00 | 0 | 2.185.952 | 0 | |
| 11,80 | 11,40 | -3,28 % | 12,70 | 11,73 | 0 | 6.086.219 | 0 | |
| 5,18 | 5,12 | -1,15 % | 5,47 | 5,15 | 5,32 | 43.726.113 | 232.623 | |
| 11,55 | 11,35 | -1,70 % | 11,95 | 11,52 | 11,79 | 2.398.569 | 28.279 | |
| 4,21 | 4,58 | 9,64 % | 4,22 | 3,97 | 4,16 | 4.777.402 | 19.874 | |
| 3.717,50 | 3.740,00 | 0,61 % | 3.775,00 | 3.677,50 | 3.708,81 | 9.933 | 36.840 | |
| 5,69 | 5,72 | 0,53 % | 5,96 | 5,67 | 5,78 | 16.226.649 | 93.790 | |
| 91,75 | 100,05 | 9,95 % | 91,75 | 86,25 | 90,07 | 6.505.582 | 585.958 | |
| 12,46 | 12,23 | -1,81 % | 12,53 | 12,38 | 12,45 | 3.266.685 | 40.670 | |
| 41,92 | 41,86 | -0,14 % | 42,78 | 41,42 | 0 | 3.968.710 | 0 | |
| 131,10 | 131,20 | 0,08 % | 133,10 | 131,10 | 0 | 544.326 | 0 | |
| 41,48 | 41,20 | -0,67 % | 42,48 | 40,94 | 41,62 | 51.974.877 | 2.163.194 | |
| 2,87 | 3,13 | 9,96 % | 2,87 | 2,56 | 2,81 | 43.454.287 | 122.107 | |
| 28,10 | 28,20 | 0,36 % | 28,46 | 27,20 | 27,71 | 1.470.924 | 40.759 | |
| 9,68 | 9,44 | -2,42 % | 10,21 | 9,67 | 9,95 | 2.450.172 | 24.379 | |
| 9,42 | 9,17 | -2,59 % | 9,73 | 9,42 | 9,55 | 4.007.635 | 38.273 | |
| 6,22 | 6,26 | 0,65 % | 6,39 | 6,03 | 6,17 | 1.273.170 | 7.855 | |
| 2,40 | 2,37 | -1,23 % | 2,45 | 2,37 | 2,40 | 7.540.053 | 18.096 | |
| 2.485,00 | 2.485,00 | 0 % | 2.505,00 | 2.485,00 | 2.487,05 | 439 | 1.092 | |
| 55,00 | 57,70 | 5,16 % | 55,00 | 51,80 | 53,62 | 72.852.551 | 3.906.354 | |
| 86,10 | 88,25 | 2,56 % | 86,40 | 83,80 | 85,35 | 498.315 | 42.531 | |
| 82,65 | 83,70 | 1,29 % | 83,35 | 81,80 | 82,54 | 112.474 | 9.284 | |
| 158,50 | 158,20 | -0,19 % | 159,50 | 155,50 | 157,09 | 121.986 | 19.163 | |
| 64,10 | 62,60 | -2,29 % | 66,00 | 63,95 | 64,63 | 2.718.698 | 175.709 | |
| 2,04 | 2,04 | 0 % | 2,06 | 2,03 | 2,04 | 28.118.658 | 57.362 | |
| 19,75 | 19,75 | 0 % | 19,98 | 19,68 | 19,80 | 549.743 | 10.885 | |
| 44,26 | 40,36 | -8,10 % | 46,50 | 43,90 | 44,79 | 27.365.078 | 1.225.682 | |
| 2,75 | 2,84 | 3,38 % | 2,88 | 2,70 | 2,79 | 27.268.997 | 76.081 | |
| 29,14 | 28,56 | -1,95 % | 29,98 | 29,00 | 0 | 1.980.090 | 0 | |
| 5,94 | 6,15 | 3,66 % | 6,25 | 5,72 | 0 | 46.463.129 | 0 | |
| 13,66 | 13,74 | 0,59 % | 13,69 | 13,48 | 0 | 1.038.285 | 0 | |
| 24,58 | 24,56 | -0,08 % | 24,72 | 24,22 | 0 | 2.785.689 | 0 | |
| 136,50 | 138,60 | 1,56 % | 136,60 | 134,20 | 0 | 535.713 | 0 | |
| 2,95 | 2,70 | -7,81 % | 3,52 | 2,88 | 0 | 180.348.715 | 0 | |
| 89,10 | 89,45 | 0,39 % | 89,75 | 88,05 | 0 | 79.368 | 0 | |
| 10,69 | 10,88 | 1,81 % | 11,03 | 10,45 | 0 | 9.464.788 | 0 | |
| 179,70 | 179,20 | -0,28 % | 183,50 | 178,60 | 0 | 1.567.131 | 0 | |
| 13.492,50 | 12.975,00 | -3,69 % | 14.907,50 | 13.292,50 | 0 | 3.007 | 0 | |
| 1.043,00 | 1.104,00 | 6,21 % | 1.059,00 | 984,50 | 0 | 129.908 | 0 | |
| 33,82 | 32,80 | -2,93 % | 34,40 | 32,16 | 0 | 1.772.884 | 0 | |
| 35,62 | 36,54 | 2,65 % | 36,00 | 34,36 | 0 | 14.963.099 | 0 | |
| 15,94 | 16,00 | 0,38 % | 16,10 | 15,90 | 0 | 430.430 | 0 | |
| 9,66 | 9,79 | 1,36 % | 9,81 | 9,48 | 0 | 2.569.886 | 0 | |
| 33,68 | 34,98 | 4,01 % | 34,08 | 32,38 | 0 | 13.328.537 | 0 | |
| 12,30 | 12,46 | 1,32 % | 12,36 | 12,13 | 0 | 1.146.367 | 0 | |
| 85,95 | 83,10 | -3,21 % | 89,50 | 85,65 | 86,99 | 369.074 | 32.106 | |
| 2,37 | 2,37 | 0 % | 2,45 | 2,35 | 0 | 102.961.654 | 0 | |
| 1,41 | 1,40 | -0,70 % | 1,43 | 1,40 | 0 | 22.724.641 | 0 | |
| 41,94 | 40,58 | -3,14 % | 43,74 | 41,94 | 42,71 | 14.454.191 | 617.338 | |
| 38,22 | 37,68 | -1,39 % | 38,98 | 38,22 | 38,46 | 4.044.975 | 155.570 | |
| 154,10 | 152,10 | -1,28 % | 159,00 | 152,60 | 154,73 | 1.763.579 | 272.879 | |
| 25,12 | 25,10 | -0,08 % | 25,56 | 25,00 | 25,18 | 325.828 | 8.204 | |
| 1,80 | 1,81 | 0,56 % | 1,81 | 1,80 | 1,81 | 301.277 | 545 | |
| 69,70 | 69,70 | 0 % | 70,65 | 68,30 | 69,60 | 3.959.046 | 275.550 | |
| 2,95 | 2,96 | 0,34 % | 2,99 | 2,93 | 2,96 | 5.498.155 | 16.275 | |
| 19,60 | 20,81 | 6,58 % | 19,85 | 18,10 | 18,99 | 469.699 | 8.920 | |
| 20,70 | 20,16 | -2,54 % | 21,76 | 20,70 | 0 | 1.364.392 | 0 | |
| 16,38 | 15,88 | -2,96 % | 17,14 | 16,36 | 0 | 4.305.350 | 0 | |
| 1,39 | 1,39 | 0 % | 1,42 | 1,39 | 1,40 | 13.557.196 | 18.980 | |
| 20,68 | 21,02 | 1,67 % | 20,94 | 20,20 | 0 | 28.460.681 | 0 | |
| 8,71 | 8,86 | 1,75 % | 8,84 | 8,40 | 8,59 | 8.657.960 | 74.372 | |
| 11,64 | 11,56 | -0,68 % | 11,79 | 11,52 | 11,62 | 7.875.158 | 91.509 | |
| 555,00 | 558,00 | 0,54 % | 563,00 | 550,00 | 0 | 5.521.027 | 0 | |
| 3,36 | 3,37 | 0,30 % | 3,44 | 3,34 | 3,39 | 3.469.850 | 11.763 | |
| 32,94 | 34,62 | 5,37 % | 33,30 | 30,84 | 32,09 | 31.645.764 | 1.015.513 | |
| 56,00 | 59,00 | 5,66 % | 54,00 | 54,00 | 55,29 | 18.141 | 1.003 | |
| 10,81 | 11,11 | 2,85 % | 10,85 | 10,50 | 0 | 1.815.591 | 0 | |
| 5,08 | 5,10 | 0,40 % | 5,14 | 5,07 | 0 | 1.298.263 | 0 | |
| 14,89 | 15,68 | 5,60 % | 14,89 | 13,87 | 0 | 4.194.678 | 0 | |
| 19,96 | 19,94 | -0,10 % | 20,92 | 19,75 | 0 | 13.626.998 | 0 | |
| 27,96 | 28,32 | 1,30 % | 28,08 | 27,68 | 0 | 1.660.801 | 0 | |
| 438,25 | 446,50 | 1,92 % | 439,25 | 424,75 | 432,86 | 993.232 | 429.930 | |
| 1,28 | 1,27 | -0,78 % | 1,31 | 1,28 | 0 | 26.697.445 | 0 | |
| 1.871,00 | 1.842,00 | -1,53 % | 2.029,00 | 1.870,00 | 1.935,94 | 135.905 | 263.104 | |
| 5,98 | 5,96 | -0,33 % | 6,11 | 5,96 | 0 | 2.360.402 | 0 | |
| 32,50 | 32,64 | 0,43 % | 33,30 | 31,12 | 0 | 1.855.754 | 0 | |
| 8,58 | 8,63 | 0,59 % | 8,80 | 8,36 | 0 | 343.610 | 0 | |
| 5,26 | 5,29 | 0,57 % | 5,28 | 5,20 | 0 | 66.591 | 0 | |
| 5,62 | 5,73 | 2,00 % | 5,75 | 5,55 | 0 | 12.814.061 | 0 | |
| 62,40 | 61,55 | -1,34 % | 63,45 | 61,80 | 0 | 212.686 | 0 | |
| 128,70 | 125,90 | -2,13 % | 133,00 | 128,60 | 130,91 | 3.213.520 | 420.682 | |
| 3,49 | 3,47 | -0,57 % | 3,55 | 3,49 | 0 | 3.099.030 | 0 | |
| 50,98 | 51,02 | 0,08 % | 51,00 | 50,98 | 0 | 17.478 | 0 | |
| 10,89 | 11,59 | 6,87 % | 11,07 | 10,20 | 0 | 7.858.501 | 0 | |
| 46,28 | 47,10 | 1,80 % | 46,56 | 45,40 | 0 | 2.417.177 | 0 | |
| 8,88 | 8,84 | -0,45 % | 8,99 | 8,81 | 0 | 1.351.927 | 0 | |
| 218,10 | 219,10 | 0,46 % | 218,90 | 217,00 | 0 | 31.129 | 0 | |
| 5,04 | 5,24 | 4,13 % | 5,17 | 4,84 | 0 | 60.943.021 | 0 | |
| 39,80 | 40,50 | 1,79 % | 40,02 | 38,70 | 0 | 240.492 | 0 | |
| 7,49 | 7,48 | -0,13 % | 7,62 | 7,36 | 0 | 43.275.679 | 0 | |
| 3.260,00 | 3.330,00 | 2,19 % | 3.260,00 | 2.975,00 | 0 | 541.307 | 0 | |
| 60,20 | 54,10 | -9,20 % | 67,20 | 60,20 | 0 | 2.425.135 | 0 | |
| 242,00 | 241,70 | -0,12 % | 247,80 | 240,20 | 0 | 211.207 | 0 | |
| 58,85 | 58,60 | -0,42 % | 60,00 | 58,50 | 0 | 532.123 | 0 | |
| 78,62 | 79,66 | 1,34 % | 79,04 | 77,58 | 0 | 61.013 | 0 | |
| 52,06 | 52,22 | 0,31 % | 52,24 | 51,88 | 0 | 21.539 | 0 | |
| 160,00 | 161,20 | 0,76 % | 162,45 | 159,15 | 0 | 337 | 0 | |
| 63,04 | 63,10 | 0,10 % | 63,04 | 63,02 | 0 | 52.401 | 0 | |
| 85,28 | 85,44 | 0,19 % | 86,18 | 85,04 | 0 | 165 | 0 | |
| 3,56 | 3,57 | 0,28 % | 3,60 | 3,54 | 3,57 | 371.365 | 1.326 | |
| 110,70 | 120,70 | 9,93 % | 110,70 | 106,80 | 0 | 1.675.447 | 0 | |
| 165,60 | 166,60 | 0,61 % | 166,00 | 162,10 | 163,93 | 1.249 | 205 | |
| 97,10 | 96,05 | -1,07 % | 101,30 | 96,95 | 0 | 7.886.536 | 0 | |
| 7,73 | 7,55 | -2,28 % | 7,94 | 7,64 | 0 | 2.934.326 | 0 | |
| 1,61 | 1,65 | 2,55 % | 1,62 | 1,57 | 0 | 16.582.612 | 0 | |
| 311,75 | 302,75 | -2,81 % | 321,75 | 311,75 | 0 | 477.002 | 0 | |
| 169,70 | 169,10 | -0,35 % | 172,50 | 168,40 | 0 | 128.340 | 0 | |
| 21,82 | 22,12 | 1,39 % | 22,00 | 21,36 | 0 | 20.207.646 | 0 | |
| 44,32 | 44,44 | 0,27 % | 44,78 | 43,58 | 0 | 48.766 | 0 | |
| 7,37 | 7,17 | -2,64 % | 7,61 | 7,18 | 0 | 1.527.887 | 0 | |
| 34,66 | 34,82 | 0,46 % | 35,00 | 34,34 | 0 | 213.036 | 0 | |
| 4.400,00 | 4.350,00 | -1,12 % | 4.445,00 | 4.337,50 | 0 | 1.662.763 | 0 | |
| 2,08 | 2,11 | 1,46 % | 2,18 | 2,05 | 0 | 23.332.803 | 0 | |
| 12,71 | 12,71 | 0 % | 12,89 | 12,67 | 0 | 3.486.203 | 0 | |
| 28,04 | 27,58 | -1,61 % | 28,76 | 27,90 | 28,22 | 173.553 | 4.898 | |
| 39,82 | 37,34 | -5,86 % | 42,50 | 39,00 | 0 | 5.065.892 | 0 | |
| 12,71 | 12,81 | 0,79 % | 12,85 | 12,51 | 0 | 1.645.872 | 0 | |
| 154,20 | 155,30 | 0,72 % | 158,00 | 152,60 | 0 | 69.708 | 0 | |
| 1,29 | 1,28 | -0,77 % | 1,31 | 1,29 | 0 | 99.054.429 | 0 | |
| 79,95 | 77,80 | -2,62 % | 82,10 | 79,75 | 0 | 217.860 | 0 | |
| 12,50 | 12,95 | 3,73 % | 12,50 | 11,96 | 0 | 5.124.878 | 0 | |
| 70,95 | 71,10 | 0,21 % | 72,85 | 70,90 | 0 | 300.751 | 0 | |
| 169,00 | 183,00 | 9,03 % | 169,00 | 152,30 | 0 | 21.054.041 | 0 | |
| 19,83 | 19,76 | -0,35 % | 20,46 | 19,53 | 0 | 12.168.907 | 0 | |
| 30,26 | 31,34 | 3,70 % | 30,62 | 29,16 | 0 | 922.438 | 0 | |
| 15,40 | 15,50 | 0,65 % | 15,53 | 15,25 | 0 | 90.552.504 | 0 | |
| 9,58 | 9,64 | 0,63 % | 9,73 | 9,51 | 0 | 1.771.796 | 0 | |
| 13,23 | 13,16 | -0,53 % | 13,47 | 13,20 | 0 | 1.471.636 | 0 | |
| 19,16 | 19,51 | 1,86 % | 19,40 | 18,83 | 0 | 78.306.590 | 0 | |
| 11,11 | 11,29 | 1,65 % | 11,12 | 10,90 | 0 | 1.223.601 | 0 | |
| 151,70 | 151,20 | -0,33 % | 153,30 | 150,60 | 0 | 8.074.426 | 0 | |
| 10,37 | 10,36 | -0,10 % | 10,46 | 10,33 | 0 | 1.853.754 | 0 | |
| 132,70 | 131,30 | -1,04 % | 139,00 | 130,40 | 0 | 652.168 | 0 | |
| 127,90 | 130,50 | 2,08 % | 134,00 | 125,70 | 0 | 398.766 | 0 | |
| 20,66 | 20,48 | -0,86 % | 20,98 | 20,64 | 0 | 1.244.954 | 0 | |
| 42,08 | 41,36 | -1,68 % | 43,14 | 42,04 | 0 | 554.823 | 0 | |
| 10,39 | 10,41 | 0,19 % | 10,45 | 10,35 | 0 | 857.857 | 0 | |
| 22,32 | 22,32 | 0 % | 22,68 | 22,24 | 0 | 2.693.769 | 0 | |
| 5.005,00 | 5.247,50 | 5,09 % | 5.165,00 | 4.805,00 | 0 | 27.775 | 0 | |
| 7,45 | 7,35 | -1,32 % | 7,64 | 7,37 | 0 | 5.442.212 | 0 | |
| 33,24 | 33,28 | 0,12 % | 33,96 | 33,02 | 0 | 413.473 | 0 | |
| 19,90 | 20,84 | 4,96 % | 20,22 | 19,00 | 0 | 3.875.076 | 0 | |
| 72,00 | 74,50 | 3,60 % | 76,45 | 67,50 | 0 | 7.767.870 | 0 | |
| 148,10 | 144,90 | -2,12 % | 155,60 | 147,50 | 150,11 | 289.977 | 43.528 | |
| 148,10 | 144,90 | -2,12 % | 155,60 | 147,50 | 150,11 | 289.977 | 43.528 | |
| 3,54 | 3,51 | -0,84 % | 3,64 | 3,53 | 0 | 91.892.946 | 0 | |
| 44,84 | 44,04 | -1,75 % | 45,66 | 45,66 | 0 | 41.035 | 0 | |
| 193,00 | 193,40 | 0,21 % | 193,00 | 192,60 | 192,89 | 14.472 | 2.792 | |
| 344,40 | 357,10 | 3,83 % | 346,90 | 336,90 | 0 | 13.673 | 0 | |
| 3,18 | 3,12 | -1,85 % | 3,29 | 3,15 | 0 | 34.715.550 | 0 | |
| 73,35 | 74,80 | 2,02 % | 75,05 | 71,95 | 0 | 7.885.180 | 0 | |
| 267,00 | 284,00 | 6,80 % | 271,25 | 248,20 | 0 | 2.605.568 | 0 | |
| 163,00 | 165,10 | 1,31 % | 163,50 | 161,40 | 162,71 | 77.236 | 12.567 | |
| 6,00 | 6,04 | 0,67 % | 6,18 | 5,96 | 0 | 18.950.926 | 0 | |
| 209,40 | 218,80 | 4,70 % | 210,00 | 200,50 | 0 | 4.833.294 | 0 | |
| 2,55 | 2,60 | 2,00 % | 2,56 | 2,46 | 0 | 2.765.491 | 0 | |
| 25,00 | 25,30 | 1,21 % | 25,78 | 23,52 | 24,52 | 224.492 | 5.505 | |
| 2,94 | 2,90 | -1,34 % | 3,00 | 2,94 | 0 | 11.611.940 | 0 | |
| 32,90 | 35,40 | 8,22 % | 32,90 | 30,22 | 0 | 3.248.632 | 0 | |
| 8,44 | 8,28 | -1,86 % | 8,73 | 8,44 | 0 | 4.447.864 | 0 | |
| 42,08 | 42,84 | 1,84 % | 42,44 | 41,32 | 42,09 | 1.557.182 | 65.542 | |
| 23,88 | 23,16 | -2,93 % | 24,80 | 23,64 | 24,25 | 2.488.528 | 60.347 | |
| 20,50 | 20,90 | 1,99 % | 20,50 | 20,04 | 20,33 | 3.042.618 | 61.856 | |
| 89,40 | 90,00 | 0,68 % | 90,50 | 88,60 | 89,47 | 51.389.456 | 4.597.815 | |
| 5,42 | 5,40 | -0,37 % | 5,47 | 5,33 | 0 | 865.491 | 0 | |
| 60,45 | 60,65 | 0,33 % | 62,15 | 57,50 | 0 | 514.989 | 0 | |
| 9,05 | 9,20 | 1,69 % | 9,09 | 8,89 | 0 | 4.735.882 | 0 | |
| 18,70 | 18,84 | 0,75 % | 18,89 | 18,59 | 18,70 | 193.267 | 3.614 | |
| 75,30 | 74,15 | -1,50 % | 77,85 | 74,50 | 0 | 18.555.716 | 0 | |
| 26,02 | 26,44 | 1,64 % | 26,16 | 25,36 | 25,69 | 3.658.741 | 93.993 | |
| 2,39 | 2,33 | -2,45 % | 2,48 | 2,39 | 0 | 2.317.523.250 | 0 | |
| 58,55 | 60,40 | 3,26 % | 59,20 | 56,05 | 0 | 2.883.320 | 0 | |
| 253,75 | 247,50 | -2,40 % | 273,00 | 250,25 | 0 | 1.812.931 | 0 | |
| 55,00 | 56,60 | 3,00 % | 55,90 | 53,50 | 0 | 1.354.640 | 0 | |
| 3,90 | 3,97 | 1,83 % | 3,94 | 3,83 | 3,90 | 2.210.028 | 8.619 | |
| 4,89 | 4,94 | 1,03 % | 4,97 | 4,75 | 4,84 | 1.402.707 | 6.789 | |
| 11,00 | 10,65 | -3,08 % | 11,55 | 10,92 | 0 | 2.565.983 | 0 | |
| 251,00 | 255,50 | 1,83 % | 253,25 | 244,50 | 249,64 | 2.525.349 | 630.428 | |
| 1,79 | 1,79 | 0 % | 1,91 | 1,78 | 1,83 | 56.411.370 | 103.233 | |
| 7,85 | 7,87 | 0,26 % | 7,94 | 7,82 | 7,87 | 1.722.702 | 13.558 | |
| 4,76 | 4,81 | 1,06 % | 4,85 | 4,67 | 4,78 | 1.391.448 | 6.651 | |
| 2,27 | 2,28 | 0,44 % | 2,30 | 2,22 | 2,26 | 1.136.554 | 2.569 | |
| 41,40 | 41,16 | -0,58 % | 42,58 | 41,32 | 41,96 | 56.283.196 | 2.361.643 | |
| 5,97 | 5,91 | -1,00 % | 6,05 | 5,97 | 5,99 | 54.531.473 | 326.644 | |
| 3,24 | 3,25 | 0,31 % | 3,28 | 3,20 | 3,25 | 6.228.004 | 20.241 | |
| 259,25 | 259,50 | 0,10 % | 265,00 | 250,00 | 0 | 65.485 | 0 | |
| 13,96 | 14,28 | 2,35 % | 14,27 | 13,55 | 0 | 2.217.672 | 0 | |
| 24,80 | 25,62 | 3,42 % | 25,76 | 24,00 | 24,90 | 1.840.465 | 45.828 | |
| 10,55 | 10,65 | 0,96 % | 10,71 | 10,36 | 0 | 17.538.337 | 0 | |
| 12,58 | 13,08 | 4,14 % | 13,28 | 11,98 | 12,89 | 42.544.023 | 548.392 | |
| 3,24 | 3,24 | 0 % | 3,29 | 3,23 | 3,25 | 9.347.803 | 30.380 | |
| 3,15 | 3,12 | -0,94 % | 3,21 | 3,13 | 0 | 13.271.074 | 0 | |
| 20,04 | 20,22 | 0,91 % | 20,04 | 18,90 | 0 | 24.458 | 0 | |
| 7,50 | 7,30 | -2,60 % | 7,60 | 7,50 | 0 | 84.542 | 0 | |
| 10,63 | 10,72 | 0,85 % | 10,82 | 10,54 | 0 | 13.520.214 | 0 | |
| 14,84 | 14,78 | -0,40 % | 15,06 | 14,84 | 0 | 1.557.132 | 0 | |
| 52,70 | 52,65 | -0,09 % | 53,80 | 52,50 | 53,05 | 4.291.160 | 227.646 | |
| 139,60 | 140,00 | 0,29 % | 144,30 | 133,60 | 139,02 | 55.657 | 7.737 | |
| 2,53 | 2,57 | 1,61 % | 2,55 | 2,49 | 2,52 | 9.446.294 | 23.805 | |
| 40,10 | 40,20 | 0,25 % | 44,00 | 39,72 | 0 | 18.139.506 | 0 | |
| 275,00 | 275,00 | 0 % | 281,25 | 275,00 | 0 | 2.776 | 0 | |
| 39,88 | 36,02 | -8,82 % | 43,92 | 39,64 | 41,19 | 2.162.752 | 89.084 | |
| 39,92 | 39,68 | -0,60 % | 40,50 | 38,54 | 0 | 8.516.135 | 0 | |
| 6,45 | 6,33 | -1,83 % | 6,70 | 6,45 | 0 | 1.987.253 | 0 | |
| 15,28 | 15,13 | -0,97 % | 15,69 | 15,28 | 15,41 | 11.904.379 | 183.446 | |
| 262,00 | 264,00 | 0,77 % | 264,00 | 256,00 | 0 | 906.056 | 0 | |
| 446,00 | 444,00 | -0,45 % | 455,00 | 439,50 | 446,15 | 110.340 | 49.228 | |
| 8,56 | 8,58 | 0,23 % | 8,80 | 8,48 | 8,61 | 25.898.274 | 222.984 | |
| 18,60 | 19,23 | 3,51 % | 18,93 | 17,98 | 18,56 | 2.954.670 | 54.839 | |
| 276,00 | 273,25 | -0,99 % | 282,25 | 276,00 | 278,83 | 2.071.500 | 577.596 | |
| 137,30 | 137,00 | -0,22 % | 138,80 | 135,20 | 0 | 229.138 | 0 | |
| 104,10 | 105,10 | 0,97 % | 105,40 | 103,20 | 0 | 35.330.035 | 0 | |
| 171,00 | 186,10 | 9,69 % | 171,40 | 154,20 | 0 | 8.337.396 | 0 | |
| 16,64 | 16,28 | -2,12 % | 17,07 | 16,50 | 0 | 351.369 | 0 | |
| 51,30 | 51,55 | 0,49 % | 51,60 | 51,00 | 0 | 15.133.133 | 0 | |
| 7,69 | 7,72 | 0,39 % | 7,88 | 7,62 | 0 | 4.583.487 | 0 | |
| 178,50 | 178,80 | 0,17 % | 180,60 | 177,70 | 179,21 | 8.543.536 | 1.531.087 | |
| 9,86 | 9,92 | 0,61 % | 10,16 | 9,79 | 9,96 | 5.150.953 | 51.303 | |
| 200,00 | 213,00 | 6,95 % | 200,00 | 185,90 | 193,16 | 485.294 | 93.739 | |
| 305,25 | 302,50 | -0,89 % | 309,50 | 305,25 | 307,39 | 33.136.500 | 10.185.829 | |
| 236,00 | 241,00 | 2,16 % | 243,10 | 228,00 | 236,28 | 12.665.577 | 2.992.623 | |
| 17,95 | 19,58 | 9,99 % | 17,95 | 16,21 | 17,54 | 8.004.722 | 140.403 | |
| 79,70 | 79,35 | -0,44 % | 80,70 | 79,65 | 80,06 | 109.809 | 8.791 | |
| 582,50 | 629,50 | 8,78 % | 585,00 | 532,50 | 0 | 1.729.630 | 0 | |
| 77,55 | 77,95 | 0,52 % | 78,00 | 77,20 | 77,63 | 348.888 | 27.084 | |
| 27,96 | 27,92 | -0,14 % | 28,30 | 27,34 | 27,83 | 5.648.677 | 157.203 | |
| 268,50 | 267,25 | -0,46 % | 275,00 | 265,00 | 268,84 | 3.794.204 | 1.020.034 | |
| 47,22 | 46,34 | -1,83 % | 48,38 | 46,80 | 47,52 | 103.853.428 | 4.935.115 | |
| 46,56 | 48,78 | 5,01 % | 46,70 | 44,34 | 46,09 | 1.622.716 | 74.791 | |
| 94,95 | 92,90 | -2,11 % | 97,20 | 94,15 | 0 | 1.228.146 | 0 | |
| 93,45 | 94,90 | 1,58 % | 94,15 | 91,65 | 0 | 1.742.499 | 0 | |
| 2.255,00 | 2.340,00 | 3,92 % | 2.300,00 | 2.137,00 | 2.236,20 | 121.452 | 271.591 | |
| 1,16 | 1,15 | -0,85 % | 1,17 | 1,16 | 0 | 8.061.981 | 0 | |
| 126,60 | 121,40 | -3,95 % | 130,90 | 124,00 | 0 | 8.480.573 | 0 | |
| 5,82 | 5,76 | -1,02 % | 5,92 | 5,77 | 5,85 | 1.757.388 | 10.281 | |
| 11,00 | 11,05 | 0,46 % | 11,09 | 10,95 | 11,02 | 9.293.323 | 102.412 | |
| 1,02 | 1,02 | 0 % | 1,04 | 1,01 | 1,02 | 144.213.439 | 147.098 | |
| 54,50 | 54,05 | -0,82 % | 55,50 | 54,30 | 54,74 | 36.113.082 | 1.976.830 | |
| 414,00 | 417,00 | 0,73 % | 415,75 | 407,00 | 411,35 | 116.875 | 48.077 | |
| 3,82 | 3,83 | 0,26 % | 3,87 | 3,78 | 3,81 | 3.132.547 | 11.935 | |
| 1,98 | 1,97 | -0,50 % | 2,02 | 1,97 | 1,99 | 54.450.192 | 108.356 | |
| 361,75 | 377,50 | 4,55 % | 364,50 | 345,75 | 0 | 34.621.634 | 0 | |
| 6,53 | 6,64 | 1,71 % | 6,82 | 6,43 | 6,60 | 19.050.709 | 125.735 | |
| 27,46 | 27,10 | -1,29 % | 27,90 | 26,90 | 27,38 | 339.224 | 9.288 | |
| 6,28 | 6,34 | 0,96 % | 6,33 | 6,22 | 0 | 41.338.689 | 0 | |
| 27,80 | 28,34 | 1,98 % | 28,54 | 27,06 | 27,85 | 9.214.942 | 256.636 | |
| 1.850,00 | 1.819,00 | -1,65 % | 1.899,00 | 1.808,00 | 0 | 13.603 | 0 | |
| 23,18 | 25,28 | 9,96 % | 23,18 | 20,84 | 0 | 735.659 | 0 | |
| 90,70 | 93,40 | 3,07 % | 90,85 | 87,95 | 89,86 | 7.190.090 | 646.101 | |
| 1,76 | 1,79 | 1,73 % | 1,80 | 1,71 | 0 | 51.752.310 | 0 | |
| 303,25 | 315,50 | 4,21 % | 310,50 | 288,75 | 297,37 | 210.800 | 62.686 | |
| 8,36 | 8,62 | 3,21 % | 8,49 | 8,09 | 0 | 9.790.789 | 0 | |
| 11,01 | 11,17 | 1,47 % | 11,03 | 10,88 | 0 | 466.661 | 0 | |
| 1,23 | 1,23 | 0 % | 1,26 | 1,23 | 0 | 24.439.383 | 0 | |
| 4.448,00 | 4.455,00 | 0,16 % | 4.450,00 | 4.442,00 | 0 | 2.758 | 0 | |
| 30,76 | 30,48 | -0,90 % | 31,36 | 30,62 | 0 | 25.951.641 | 0 | |
| 10,92 | 11,05 | 1,20 % | 10,98 | 10,81 | 0 | 4.630.221 | 0 | |
| 1,19 | 1,19 | 0 % | 1,20 | 1,17 | 1,19 | 37.211.268 | 44.281 | |
| 68,95 | 69,40 | 0,66 % | 69,35 | 68,50 | 0 | 66.082 | 0 | |
| 100,00 | 98,00 | -1,96 % | 102,00 | 98,00 | 0 | 277.247 | 0 | |
| 31,46 | 31,88 | 1,35 % | 31,66 | 30,90 | 0 | 1.283.331 | 0 | |
| 36,10 | 36,00 | -0,28 % | 36,46 | 35,84 | 36,18 | 239.981 | 8.683 | |
| 642,00 | 646,50 | 0,71 % | 652,50 | 637,50 | 644,15 | 64.130 | 41.309 | |
| 5,58 | 5,54 | -0,71 % | 5,65 | 5,58 | 5,61 | 4.460.260 | 25.022 | |
| 22,24 | 21,82 | -1,85 % | 22,78 | 22,24 | 0 | 3.455.385 | 0 | |
| 22,80 | 22,62 | -0,78 % | 23,28 | 22,50 | 0 | 149.882 | 0 | |
| 1,95 | 1,94 | -0,51 % | 1,97 | 1,95 | 1,96 | 7.704.616 | 15.101 | |
| 22,22 | 22,38 | 0,73 % | 22,56 | 22,08 | 22,26 | 297.852 | 6.630 | |
| 1,76 | 1,77 | 0,57 % | 1,77 | 1,74 | 1,76 | 6.396.875 | 11.259 | |
| 48,38 | 48,32 | -0,12 % | 49,24 | 48,04 | 48,57 | 974.836 | 47.348 | |
| 11,41 | 11,42 | 0,09 % | 11,80 | 11,40 | 0 | 3.922.108 | 0 | |
| 35,02 | 36,26 | 3,67 % | 35,02 | 33,12 | 33,85 | 525.231 | 17.779 | |
| 23,20 | 20,74 | -9,59 % | 28,20 | 23,16 | 25,62 | 14.864.455 | 380.827 | |
| 15,00 | 14,64 | -2,34 % | 15,00 | 15,00 | 0 | 96.775 | 0 | |
| 41,64 | 44,78 | 8,16 % | 41,94 | 38,52 | 40,37 | 19.823.485 | 800.274 | |
| 1,21 | 1,23 | 1,68 % | 1,23 | 1,19 | 1,21 | 16.356.793 | 19.792 | |
| 235,90 | 241,40 | 2,39 % | 237,70 | 229,40 | 0 | 95.827 | 0 | |
| 20,98 | 21,00 | 0,10 % | 21,26 | 20,92 | 0 | 2.026.876 | 0 | |
| 35,42 | 35,30 | -0,34 % | 35,82 | 35,12 | 0 | 130.193.364 | 0 | |
| 2,86 | 2,86 | 0 % | 2,94 | 2,84 | 0 | 6.854.159 | 0 | |
| 47,34 | 46,66 | -1,42 % | 48,00 | 47,34 | 0 | 15.832 | 0 | |
| 9,13 | 9,21 | 0,88 % | 9,22 | 9,01 | 0 | 3.893.720 | 0 | |
| 0,84 | 0,83 | -1,18 % | 0,85 | 0,84 | 0,84 | 2.797.929 | 2.350 | |
| 10,26 | 10,24 | -0,19 % | 10,39 | 10,09 | 10,30 | 7.325.605 | 75.454 | |
| 190,40 | 190,10 | -0,16 % | 192,30 | 190,10 | 0 | 1.441 | 0 | |
| 185,00 | 186,10 | 0,60 % | 186,65 | 184,75 | 0 | 67.729 | 0 | |
| 271,60 | 274,60 | 1,12 % | 272,90 | 269,20 | 0 | 963.967 | 0 | |
| 7,91 | 7,99 | 1,02 % | 7,98 | 7,82 | 0 | 1.436.962 | 0 | |
| 117,10 | 118,70 | 1,39 % | 119,15 | 116,75 | 0 | 1.409 | 0 | |
| 8,94 | 9,06 | 1,36 % | 9,03 | 8,83 | 0 | 8.314.434 | 0 | |
| 705,00 | 703,00 | -0,28 % | 706,00 | 696,75 | 0 | 53.624 | 0 | |
| 33,92 | 37,00 | 9,99 % | 33,92 | 30,60 | 33,28 | 4.992.862 | 166.162 | |
| 2,28 | 2,29 | 0,44 % | 2,31 | 2,27 | 2,29 | 29.293.210 | 67.081 | |
| 270,70 | 272,80 | 0,78 % | 274,50 | 269,60 | 0 | 723 | 0 | |
| 186,35 | 186,85 | 0,27 % | 187,45 | 185,35 | 0 | 972.898 | 0 | |
| 128,55 | 127,70 | -0,66 % | 134,00 | 127,60 | 0 | 28.361 | 0 | |
| 212,25 | 212,50 | 0,12 % | 214,70 | 211,50 | 0 | 882.361 | 0 | |
| 181,50 | 182,65 | 0,64 % | 183,05 | 180,90 | 0 | 10.236 | 0 | |
| 19,53 | 19,53 | 0 % | 20,06 | 19,53 | 0 | 703.846 | 0 | |
| 48,52 | 48,78 | 0,54 % | 48,79 | 48,19 | 0 | 123 | 0 | |
| 1.361,50 | 1.363,50 | 0,15 % | 1.361,50 | 1.361,00 | 0 | 4.360 | 0 | |
| 1.359,00 | 1.360,00 | 0,07 % | 1.359,00 | 1.223,50 | 0 | 18.938 | 0 | |
| 185,35 | 185,35 | 0 % | 187,00 | 180,05 | 0 | 1.335 | 0 |