| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 8,23 | 8,22 | -0,12 % | 8,31 | 8,17 | 8,22 | 5.507.926 | 45.275 | |
| 2,83 | 2,84 | 0,35 % | 2,87 | 2,78 | 2,81 | 27.325.148 | 76.784 | |
| 12,72 | 12,99 | 2,17 % | 12,79 | 12,41 | 0 | 11.953.041 | 0 | |
| 118,90 | 120,80 | 1,62 % | 121,70 | 111,50 | 0 | 137.443 | 0 | |
| 32,44 | 32,18 | -0,80 % | 32,76 | 32,02 | 0 | 2.597.797 | 0 | |
| 0,88 | 0,89 | 1,15 % | 0,88 | 0,87 | 0,88 | 73.625.480 | 64.790 | |
| 59,75 | 63,80 | 7,27 % | 60,30 | 55,10 | 58,23 | 1.461.360 | 85.095 | |
| 19,41 | 19,69 | 1,46 % | 19,61 | 19,08 | 19,44 | 56.707.196 | 1.102.388 | |
| 12,43 | 12,57 | 1,14 % | 12,44 | 12,30 | 12,39 | 850.285 | 10.535 | |
| 237,30 | 241,40 | 1,76 % | 240,00 | 232,40 | 0 | 313.288 | 0 | |
| 31,20 | 31,22 | 0,06 % | 31,56 | 30,92 | 31,20 | 4.676.471 | 145.906 | |
| 2,55 | 2,78 | 9,91 % | 2,55 | 2,31 | 2,35 | 460.175.044 | 1.081.411 | |
| 7,25 | 7,26 | 0,14 % | 7,34 | 7,13 | 0 | 234.102 | 0 | |
| 33,36 | 34,44 | 3,35 % | 33,52 | 31,98 | 0 | 3.606.266 | 0 | |
| 18,71 | 18,84 | 0,70 % | 18,86 | 18,46 | 0 | 927.086 | 0 | |
| 70,30 | 72,95 | 3,92 % | 70,45 | 67,30 | 69,27 | 150.165.756 | 10.401.982 | |
| 245,70 | 248,00 | 0,94 % | 246,50 | 242,10 | 0 | 310.478 | 0 | |
| 10,47 | 10,27 | -1,87 % | 10,87 | 10,42 | 10,56 | 10.744.774 | 113.465 | |
| 2,58 | 2,60 | 0,78 % | 2,60 | 2,54 | 0 | 15.105.845 | 0 | |
| 16,06 | 15,95 | -0,68 % | 16,55 | 15,89 | 16,22 | 16.852.584 | 273.349 | |
| 22,92 | 23,18 | 1,15 % | 23,02 | 22,28 | 0 | 7.863.854 | 0 | |
| 6,29 | 6,28 | -0,16 % | 6,38 | 6,27 | 6,30 | 26.852.431 | 169.170 | |
| 40,76 | 41,36 | 1,49 % | 41,22 | 40,00 | 0 | 1.968.746 | 0 | |
| 270,00 | 268,50 | -0,55 % | 271,50 | 258,75 | 266,04 | 43.609 | 11.602 | |
| 11,32 | 11,20 | -1,05 % | 11,46 | 11,24 | 11,33 | 24.908.950 | 282.218 | |
| 85,60 | 86,30 | 0,82 % | 86,50 | 83,40 | 0 | 9.009.164 | 0 | |
| 10,05 | 10,14 | 0,90 % | 10,23 | 9,90 | 0 | 9.402.203 | 0 | |
| 44,98 | 44,64 | -0,75 % | 45,96 | 42,82 | 0 | 2.931.877 | 0 | |
| 2,30 | 2,30 | 0 % | 2,36 | 2,26 | 0 | 1.052.356 | 0 | |
| 113,10 | 119,20 | 5,70 % | 116,30 | 106,10 | 0 | 10.483.835 | 0 | |
| 8,65 | 8,92 | 3,22 % | 8,65 | 8,37 | 0 | 17.516.830 | 0 | |
| 29,34 | 32,00 | 9,97 % | 29,34 | 26,56 | 0 | 23.460.097 | 0 | |
| 702,00 | 703,00 | 0,14 % | 710,00 | 698,00 | 0 | 28.517 | 0 | |
| 126,80 | 127,50 | 0,56 % | 128,50 | 125,00 | 0 | 323.848 | 0 | |
| 39,52 | 39,18 | -0,85 % | 39,96 | 39,38 | 0 | 1.531.848 | 0 | |
| 3,69 | 3,69 | 0 % | 3,73 | 3,63 | 0 | 23.281.003 | 0 | |
| 8,06 | 8,09 | 0,37 % | 8,15 | 7,99 | 0 | 3.127.486 | 0 | |
| 16,06 | 16,44 | 2,42 % | 16,06 | 15,56 | 0 | 2.337.250 | 0 | |
| 425,00 | 426,00 | 0,24 % | 428,75 | 423,75 | 0 | 602.797 | 0 | |
| 17,12 | 18,67 | 9,96 % | 17,12 | 15,50 | 0 | 36.900.368 | 0 | |
| 1,83 | 1,94 | 6,40 % | 1,87 | 1,72 | 0 | 200.870.108 | 0 | |
| 144,80 | 149,70 | 3,50 % | 146,00 | 130,20 | 0 | 12.177.639 | 0 | |
| 9,27 | 9,45 | 1,98 % | 9,28 | 9,07 | 0 | 2.145.650 | 0 | |
| 105,00 | 106,40 | 1,35 % | 106,00 | 103,50 | 0 | 911.391 | 0 | |
| 28,50 | 28,90 | 1,42 % | 28,72 | 27,90 | 0 | 2.589.822 | 0 | |
| 40,80 | 42,47 | 4,27 % | 40,80 | 38,02 | 40,12 | 10.442 | 419 | |
| 565,25 | 574,25 | 1,62 % | 569,00 | 551,00 | 0 | 312 | 0 | |
| 44,30 | 45,35 | 2,43 % | 44,34 | 43,26 | 43,89 | 35.910 | 1.576 | |
| 27,00 | 27,96 | 3,69 % | 27,00 | 26,12 | 26,48 | 114.074 | 3.021 | |
| 40,15 | 41,45 | 3,35 % | 40,21 | 38,82 | 39,74 | 26.761 | 1.063 | |
| 120,80 | 121,30 | 0,42 % | 121,80 | 117,40 | 0 | 363.325 | 0 | |
| 92,40 | 91,75 | -0,70 % | 93,00 | 92,40 | 0 | 1.762.771 | 0 | |
| 91,90 | 94,15 | 2,51 % | 91,90 | 88,70 | 0 | 5.071.371 | 0 | |
| 21,24 | 21,78 | 2,61 % | 21,48 | 20,50 | 0 | 918.915 | 0 | |
| 20,96 | 20,30 | -3,05 % | 21,78 | 20,04 | 0 | 12.034.069 | 0 | |
| 200,50 | 195,00 | -2,67 % | 208,30 | 200,50 | 0 | 639.104 | 0 | |
| 3,81 | 4,08 | 7,63 % | 3,87 | 3,55 | 0 | 56.675.038 | 0 | |
| 36,08 | 36,68 | 1,69 % | 36,30 | 35,30 | 0 | 1.166.541 | 0 | |
| 1,72 | 1,63 | -4,97 % | 1,87 | 1,71 | 0 | 59.741.157 | 0 | |
| 403,00 | 424,75 | 5,70 % | 405,00 | 379,00 | 0 | 41.435.694 | 0 | |
| 11,08 | 11,18 | 0,91 % | 11,12 | 10,94 | 0 | 2.964.681 | 0 | |
| 331,50 | 342,50 | 3,43 % | 335,00 | 314,75 | 0 | 36.910.970 | 0 | |
| 47,88 | 49,06 | 2,53 % | 47,88 | 46,60 | 0 | 425.679 | 0 | |
| 10,30 | 10,33 | 0,29 % | 10,48 | 10,10 | 0 | 204.134 | 0 | |
| 45,06 | 45,42 | 0,81 % | 45,20 | 44,60 | 0 | 282.091 | 0 | |
| 308,50 | 325,00 | 5,65 % | 312,50 | 272,50 | 0 | 2.511.691 | 0 | |
| 15,53 | 15,67 | 0,91 % | 15,85 | 15,20 | 0 | 22.879.246 | 0 | |
| 116,50 | 118,40 | 1,66 % | 116,50 | 109,10 | 114,34 | 6.585 | 753 | |
| 6,40 | 6,44 | 0,63 % | 6,48 | 6,30 | 0 | 531.626 | 0 | |
| 127,30 | 133,60 | 5,21 % | 127,30 | 117,90 | 0 | 59.821 | 0 | |
| 16,52 | 16,38 | -0,84 % | 16,95 | 16,29 | 0 | 768.379 | 0 | |
| 37,02 | 35,38 | -4,24 % | 38,84 | 37,02 | 0 | 3.129.442 | 0 | |
| 3,94 | 3,82 | -2,96 % | 4,03 | 3,89 | 0 | 5.765.173 | 0 | |
| 51,30 | 51,85 | 1,08 % | 51,60 | 50,60 | 0 | 483.258 | 0 | |
| 12,80 | 12,57 | -1,77 % | 13,04 | 12,60 | 0 | 277.198 | 0 | |
| 453,00 | 443,50 | -2,05 % | 468,00 | 451,00 | 0 | 75.039 | 0 | |
| 27,00 | 27,22 | 0,82 % | 27,48 | 26,26 | 0 | 7.083.287 | 0 | |
| 32,64 | 33,42 | 2,45 % | 32,82 | 31,60 | 0 | 716.182 | 0 | |
| 32,00 | 32,04 | 0,13 % | 32,00 | 31,98 | 32,00 | 61.152 | 1.957 | |
| 326,50 | 342,50 | 5,15 % | 329,75 | 309,00 | 0 | 1.902.922 | 0 | |
| 4,10 | 4,09 | -0,24 % | 4,23 | 4,07 | 0 | 8.411.748 | 0 | |
| 26,82 | 26,06 | -2,76 % | 28,42 | 26,54 | 0 | 3.367.419 | 0 | |
| 124,30 | 126,40 | 1,72 % | 126,60 | 121,50 | 0 | 484.785 | 0 | |
| 42,80 | 39,82 | -6,51 % | 43,98 | 42,10 | 0 | 956.051 | 0 | |
| 71,60 | 71,25 | -0,49 % | 74,00 | 71,55 | 72,82 | 17.906 | 1.304 | |
| 10,74 | 11,30 | 5,50 % | 11,09 | 10,12 | 0 | 94.508.425 | 0 | |
| 157,20 | 157,90 | 0,45 % | 157,50 | 156,10 | 0 | 66.220 | 0 | |
| 10,20 | 10,58 | 3,87 % | 10,20 | 9,82 | 10,03 | 1.587.983 | 15.927 | |
| 13,32 | 13,39 | 0,53 % | 13,70 | 13,25 | 13,45 | 154.628 | 2.080 | |
| 44,34 | 43,98 | -0,81 % | 44,96 | 43,70 | 0 | 467.620 | 0 | |
| 4,63 | 4,38 | -5,12 % | 5,06 | 4,63 | 0 | 30.983.821 | 0 | |
| 3,59 | 3,69 | 2,84 % | 3,62 | 3,49 | 0 | 5.697.790 | 0 | |
| 13,42 | 13,65 | 1,74 % | 13,57 | 13,24 | 0 | 5.324.643 | 0 | |
| 13,97 | 14,90 | 7,13 % | 14,23 | 13,00 | 0 | 7.095.793 | 0 | |
| 33,28 | 33,00 | -0,83 % | 35,12 | 33,28 | 0 | 9.077.822 | 0 | |
| 99,00 | 99,50 | 0,51 % | 101,20 | 96,15 | 0 | 17.748.130 | 0 | |
| 23,30 | 23,40 | 0,43 % | 23,44 | 22,98 | 0 | 613.925 | 0 | |
| 129,50 | 130,30 | 0,62 % | 130,50 | 127,70 | 0 | 118.722 | 0 | |
| 21,54 | 21,40 | -0,65 % | 23,32 | 21,30 | 0 | 10.561.694 | 0 | |
| 6,13 | 6,24 | 1,83 % | 6,17 | 5,90 | 0 | 5.454.022 | 0 | |
| 140,00 | 148,00 | 6,06 % | 140,00 | 125,00 | 0 | 10.415.853 | 0 | |
| 329,50 | 326,50 | -0,90 % | 340,00 | 323,00 | 0 | 193.475 | 0 | |
| 416,50 | 428,00 | 2,84 % | 417,25 | 402,25 | 0 | 13.254.079 | 0 | |
| 177,80 | 177,40 | -0,22 % | 182,00 | 173,00 | 0 | 217.159 | 0 | |
| 10,38 | 10,69 | 3,08 % | 10,52 | 9,85 | 0 | 30.787.864 | 0 | |
| 18,66 | 20,35 | 9,96 % | 18,66 | 17,09 | 0 | 24.067.341 | 0 | |
| 23,60 | 24,00 | 1,72 % | 23,64 | 22,90 | 0 | 719.890 | 0 | |
| 2,44 | 2,66 | 9,91 % | 2,44 | 2,30 | 0 | 305.614.093 | 0 | |
| 19,42 | 19,24 | -0,92 % | 19,72 | 19,11 | 0 | 2.097.803 | 0 | |
| 40,40 | 40,44 | 0,10 % | 40,84 | 39,76 | 0 | 3.467.334 | 0 | |
| 12,16 | 12,21 | 0,41 % | 12,27 | 11,91 | 0 | 1.462.220 | 0 | |
| 46,70 | 47,06 | 0,78 % | 48,46 | 45,98 | 0 | 6.854.419 | 0 | |
| 6,32 | 6,35 | 0,48 % | 6,34 | 6,26 | 0 | 2.092.536 | 0 | |
| 19,84 | 20,11 | 1,38 % | 20,32 | 19,49 | 0 | 4.321.467 | 0 | |
| 4,59 | 5,00 | 9,81 % | 4,59 | 4,07 | 0 | 27.003.603 | 0 | |
| 6,26 | 6,15 | -1,73 % | 6,39 | 6,25 | 0 | 7.627.102 | 0 | |
| 6,70 | 6,67 | -0,45 % | 6,74 | 6,63 | 0 | 2.596.191 | 0 | |
| 79,35 | 80,15 | 1,02 % | 79,45 | 77,80 | 0 | 397.384 | 0 | |
| 12,95 | 13,10 | 1,17 % | 12,95 | 12,80 | 0 | 250.843 | 0 | |
| 7,71 | 7,45 | -3,26 % | 7,90 | 7,55 | 0 | 952.702 | 0 | |
| 77,25 | 78,15 | 1,18 % | 77,45 | 74,90 | 0 | 304.635 | 0 | |
| 15,63 | 15,70 | 0,45 % | 15,90 | 15,46 | 0 | 2.947.802 | 0 | |
| 15,98 | 15,67 | -1,90 % | 16,50 | 14,98 | 16,23 | 298.310 | 4.842 | |
| 679,00 | 724,50 | 7,18 % | 685,00 | 630,00 | 0 | 3.492.660 | 0 | |
| 1.722,00 | 1.765,00 | 2,56 % | 1.749,00 | 1.675,00 | 0 | 104.569 | 0 | |
| 33,32 | 33,14 | -0,54 % | 33,70 | 32,76 | 0 | 2.051.829 | 0 | |
| 4,81 | 4,89 | 1,69 % | 4,85 | 4,71 | 0 | 105.438.621 | 0 | |
| 5,09 | 5,16 | 1,39 % | 5,10 | 4,99 | 0 | 2.758.698 | 0 | |
| 33,06 | 31,94 | -3,28 % | 34,48 | 32,72 | 0 | 3.973.563 | 0 | |
| 35,80 | 36,34 | 1,53 % | 36,26 | 35,30 | 0 | 1.310.434 | 0 | |
| 795,50 | 791,00 | -0,56 % | 830,00 | 763,50 | 802,27 | 14.464 | 11.604 | |
| 103,90 | 101,70 | -2,07 % | 106,10 | 103,40 | 0 | 765.370 | 0 | |
| 38,72 | 39,04 | 0,83 % | 39,14 | 38,28 | 0 | 548.496 | 0 | |
| 1,23 | 1,26 | 2,50 % | 1,23 | 1,20 | 0 | 109.880.413 | 0 | |
| 69,70 | 69,30 | -0,57 % | 70,00 | 69,85 | 69,88 | 19.196 | 1.341 | |
| 54,40 | 53,35 | -1,89 % | 56,20 | 53,30 | 0 | 2.768.944 | 0 | |
| 82,00 | 81,75 | -0,30 % | 82,70 | 81,55 | 0 | 7.442.716 | 0 | |
| 26,08 | 24,96 | -4,12 % | 27,70 | 25,86 | 0 | 3.185.281 | 0 | |
| 4,08 | 4,13 | 1,24 % | 4,10 | 4,02 | 0 | 6.714.192 | 0 | |
| 8,97 | 9,06 | 1,01 % | 8,99 | 8,86 | 0 | 1.564.179 | 0 | |
| 16,15 | 17,49 | 9,05 % | 16,29 | 14,23 | 0 | 264.831.063 | 0 | |
| 25,28 | 25,06 | -0,86 % | 25,74 | 25,28 | 0 | 940.203 | 0 | |
| 36,12 | 36,56 | 1,23 % | 36,90 | 35,20 | 0 | 2.975.525 | 0 | |
| 45,66 | 46,08 | 0,93 % | 45,76 | 44,84 | 0 | 11.316.337 | 0 | |
| 89,15 | 97,25 | 9,99 % | 89,15 | 89,15 | 0 | 1.378.957 | 0 | |
| 1.545,00 | 1.565,00 | 1,31 % | 1.560,00 | 1.515,00 | 0 | 26.632 | 0 | |
| 1.560,00 | 1.564,00 | 0,26 % | 1.568,00 | 1.550,00 | 0 | 12.065 | 0 | |
| 271,00 | 268,50 | -0,91 % | 273,50 | 271,00 | 0 | 2.703 | 0 | |
| 2,27 | 2,30 | 1,34 % | 2,27 | 2,22 | 0 | 5.733.259 | 0 | |
| 113,50 | 111,90 | -1,39 % | 116,50 | 110,50 | 113,52 | 55.347 | 6.283 | |
| 26,48 | 26,46 | -0,08 % | 27,16 | 26,40 | 0 | 1.535.479 | 0 | |
| 255,25 | 236,25 | -6,93 % | 301,25 | 254,75 | 0 | 8.065.736 | 0 | |
| 24,98 | 24,98 | 0 % | 25,20 | 24,52 | 0 | 1.365.757 | 0 | |
| 16,46 | 16,70 | 1,48 % | 16,69 | 15,89 | 0 | 39.197.533 | 0 | |
| 37,00 | 36,70 | -0,80 % | 38,46 | 36,84 | 0 | 133.169.891 | 0 | |
| 10,19 | 10,21 | 0,20 % | 10,27 | 10,09 | 0 | 6.943.146 | 0 | |
| 8,55 | 9,02 | 5,82 % | 8,72 | 8,10 | 0 | 150.077.222 | 0 | |
| 1,72 | 1,76 | 2,38 % | 1,73 | 1,67 | 0 | 16.352.539 | 0 | |
| 7,37 | 7,41 | 0,55 % | 7,53 | 7,28 | 0 | 8.145.703 | 0 | |
| 2,30 | 2,31 | 0,44 % | 2,32 | 2,28 | 0 | 8.302.001 | 0 | |
| 2,25 | 2,17 | -3,43 % | 2,36 | 2,24 | 0 | 24.918.097 | 0 | |
| 36,18 | 36,48 | 0,84 % | 36,88 | 35,68 | 0 | 324.465 | 0 | |
| 9,72 | 9,00 | -6,90 % | 9,99 | 9,40 | 0 | 22.351.100 | 0 | |
| 40,62 | 40,84 | 0,54 % | 41,50 | 39,58 | 0 | 586.425 | 0 | |
| 85,20 | 85,90 | 0,83 % | 86,00 | 82,30 | 0 | 1.910.287 | 0 | |
| 102,00 | 101,60 | -0,39 % | 105,30 | 98,20 | 0 | 679.965 | 0 | |
| 35,44 | 36,82 | 4,05 % | 35,80 | 33,64 | 34,92 | 102.846 | 3.591 | |
| 8,70 | 8,40 | -3,33 % | 9,00 | 8,70 | 0 | 4.495.505 | 0 | |
| 28,00 | 28,34 | 1,23 % | 28,02 | 28,00 | 0 | 76.637 | 0 | |
| 24,90 | 24,68 | -0,88 % | 25,86 | 24,74 | 25,20 | 1.021.507 | 25.742 | |
| 11,03 | 11,61 | 5,55 % | 11,17 | 10,31 | 10,92 | 76.972.773 | 840.543 | |
| 9,00 | 9,00 | 0 % | 9,08 | 8,93 | 0 | 2.542.949 | 0 | |
| 4,39 | 4,29 | -2,12 % | 4,67 | 4,31 | 4,40 | 4.504.412 | 19.819 | |
| 169,20 | 169,70 | 0,30 % | 170,10 | 167,60 | 169,14 | 760.715 | 128.667 | |
| 11.515,00 | 11.560,00 | 0,39 % | 11.575,00 | 11.380,00 | 0 | 4.395 | 0 | |
| 29,58 | 28,54 | -3,40 % | 31,02 | 29,46 | 0 | 462.158 | 0 | |
| 130,00 | 131,40 | 1,09 % | 131,80 | 128,40 | 0 | 3.410.412 | 0 | |
| 76,50 | 72,45 | -5,03 % | 78,00 | 75,15 | 77,03 | 247.277 | 19.048 | |
| 21,16 | 21,50 | 1,63 % | 21,30 | 20,66 | 21,06 | 12.197.818 | 256.886 | |
| 25,12 | 27,40 | 9,98 % | 25,12 | 23,26 | 24,56 | 2.033.067 | 49.932 | |
| 2.090,00 | 2.145,00 | 2,70 % | 2.092,00 | 2.021,00 | 2.058,31 | 539.400 | 1.110.252 | |
| 150,90 | 151,00 | 0,07 % | 153,90 | 149,50 | 151,61 | 455.193 | 69.012 | |
| 5,12 | 5,12 | 0 % | 5,15 | 5,11 | 0 | 2.405.227 | 0 | |
| 21,52 | 22,72 | 5,91 % | 21,68 | 20,24 | 0 | 1.939.304 | 0 | |
| 13,61 | 13,26 | -2,51 % | 14,13 | 13,52 | 0 | 4.833.804 | 0 | |
| 7,08 | 6,81 | -3,67 % | 7,40 | 7,08 | 0 | 1.587.401 | 0 | |
| 80,55 | 81,10 | 0,69 % | 81,95 | 79,25 | 80,68 | 916.274 | 73.925 | |
| 76,20 | 78,20 | 2,70 % | 76,55 | 73,70 | 75,01 | 4.511.167 | 338.383 | |
| 37,08 | 36,94 | -0,38 % | 37,42 | 36,52 | 36,94 | 4.366.940 | 161.315 | |
| 320,00 | 322,50 | 0,79 % | 323,00 | 315,50 | 318,83 | 304.759 | 97.166 | |
| 21,00 | 20,86 | -0,66 % | 21,70 | 20,40 | 20,81 | 3.494.996 | 72.731 | |
| 34,82 | 35,00 | 0,52 % | 35,20 | 34,16 | 0 | 1.165.520 | 0 | |
| 19,90 | 21,30 | 7,57 % | 19,91 | 18,20 | 19,10 | 73.095.862 | 1.396.131 | |
| 5.247,50 | 5.255,00 | 0,14 % | 5.285,00 | 5.215,00 | 0 | 9.633 | 0 | |
| 29,10 | 29,26 | 0,55 % | 29,90 | 28,28 | 29,09 | 3.482.758 | 101.313 | |
| 17,46 | 17,51 | 0,29 % | 17,90 | 16,70 | 0 | 3.239.993 | 0 | |
| 103,20 | 107,40 | 4,24 % | 105,50 | 99,00 | 0 | 1.141.836 | 0 | |
| 35,34 | 36,14 | 2,32 % | 35,60 | 34,26 | 0 | 609.709 | 0 | |
| 2,99 | 3,01 | 0,67 % | 3,01 | 2,96 | 0 | 1.246.444 | 0 | |
| 46,62 | 46,74 | 0,26 % | 47,56 | 46,10 | 0 | 7.764.844 | 0 | |
| 19,41 | 20,12 | 3,80 % | 19,48 | 18,62 | 0 | 149.163.407 | 0 | |
| 18,75 | 20,45 | 9,97 % | 18,75 | 17,04 | 0 | 66.803.664 | 0 | |
| 60,00 | 59,65 | -0,58 % | 60,00 | 58,90 | 0 | 13.187 | 0 | |
| 5,49 | 5,53 | 0,73 % | 5,59 | 5,35 | 0 | 15.635.446 | 0 | |
| 6,23 | 6,18 | -0,80 % | 6,30 | 6,18 | 0 | 4.573.854 | 0 | |
| 29,50 | 30,12 | 2,15 % | 29,80 | 28,74 | 0 | 1.418.603 | 0 | |
| 16,42 | 15,56 | -4,98 % | 17,41 | 16,04 | 0 | 13.344.154 | 0 | |
| 158,70 | 157,40 | -0,81 % | 158,70 | 158,70 | 0 | 3.905 | 0 | |
| 72,70 | 71,80 | -1,22 % | 77,50 | 72,00 | 74,09 | 12.546.964 | 929.605 | |
| 18,91 | 18,35 | -2,88 % | 19,55 | 18,70 | 19,09 | 4.796.440 | 91.564 | |
| 8,81 | 9,02 | 2,44 % | 8,83 | 8,56 | 0 | 22.144.757 | 0 | |
| 111,00 | 111,50 | 0,45 % | 112,70 | 107,70 | 0 | 5.850.958 | 0 | |
| 83,10 | 85,20 | 2,59 % | 83,60 | 80,70 | 82,49 | 23.161.742 | 1.910.612 | |
| 54,10 | 58,24 | 8,29 % | 54,10 | 49,00 | 50,52 | 142.709 | 7.210 | |
| 5,13 | 5,20 | 1,38 % | 5,16 | 5,03 | 5,08 | 16.321.374 | 82.913 | |
| 4,58 | 4,59 | 0,22 % | 4,63 | 4,55 | 0 | 12.610.256 | 0 | |
| 5,74 | 5,87 | 2,32 % | 5,76 | 5,57 | 5,70 | 1.981.648 | 11.295 | |
| 153,70 | 156,40 | 1,79 % | 153,70 | 150,70 | 0 | 53.586 | 0 | |
| 46,24 | 45,48 | -1,62 % | 47,74 | 45,94 | 0 | 696.206 | 0 | |
| 37,76 | 37,82 | 0,16 % | 38,04 | 37,32 | 0 | 163.843.398 | 0 | |
| 25,40 | 26,16 | 3,08 % | 25,40 | 23,50 | 24,56 | 299.042 | 7.344 | |
| 47,56 | 50,02 | 5,45 % | 47,94 | 44,60 | 0 | 9.195.716 | 0 | |
| 5,86 | 5,85 | -0,17 % | 5,92 | 5,81 | 0 | 19.017.052 | 0 | |
| 3,59 | 3,69 | 2,87 % | 3,60 | 3,49 | 0 | 30.236.920 | 0 | |
| 6,08 | 6,08 | 0 % | 6,17 | 5,99 | 0 | 5.116.278 | 0 | |
| 15,80 | 15,60 | -1,25 % | 16,16 | 15,28 | 15,72 | 847.467 | 13.322 | |
| 11,20 | 11,24 | 0,36 % | 11,20 | 11,19 | 11,20 | 922.630 | 10.333 | |
| 13,20 | 13,45 | 1,93 % | 13,57 | 12,90 | 0 | 510.874 | 0 | |
| 92,85 | 91,85 | -1,07 % | 94,55 | 92,60 | 0 | 10.566.867 | 0 | |
| 3,81 | 3,87 | 1,60 % | 3,87 | 3,74 | 0 | 25.456.824 | 0 | |
| 5,00 | 5,06 | 1,21 % | 5,05 | 4,80 | 0 | 1.441.393 | 0 | |
| 2,58 | 2,73 | 6,17 % | 2,58 | 2,41 | 0 | 7.383.266 | 0 | |
| 15,25 | 15,30 | 0,33 % | 15,36 | 15,11 | 0 | 2.641.560 | 0 | |
| 3,10 | 3,04 | -1,90 % | 3,16 | 3,07 | 0 | 141.071.003 | 0 | |
| 10,26 | 10,21 | -0,48 % | 10,47 | 10,21 | 0 | 381.730 | 0 | |
| 299,50 | 305,75 | 2,13 % | 299,75 | 290,00 | 0 | 47.132 | 0 | |
| 5,42 | 5,50 | 1,50 % | 5,50 | 5,15 | 0 | 37.618.930 | 0 | |
| 1,67 | 1,68 | 0,60 % | 1,69 | 1,65 | 0 | 14.524.537 | 0 | |
| 129,80 | 130,80 | 0,78 % | 131,30 | 122,00 | 0 | 2.316.025 | 0 | |
| 2,29 | 2,27 | -0,87 % | 2,36 | 2,26 | 0 | 33.478.251 | 0 | |
| 33,52 | 30,94 | -7,15 % | 36,84 | 33,52 | 0 | 2.380.322 | 0 | |
| 79,35 | 79,80 | 0,57 % | 79,90 | 78,60 | 0 | 18.794.362 | 0 | |
| 10,33 | 10,50 | 1,67 % | 10,83 | 10,00 | 0 | 37.524.972 | 0 | |
| 132,00 | 134,70 | 2,09 % | 132,80 | 129,00 | 0 | 27.052.866 | 0 | |
| 26,86 | 27,28 | 1,59 % | 26,96 | 26,22 | 0 | 1.055.668 | 0 | |
| 288,75 | 274,50 | -4,70 % | 300,00 | 288,75 | 292,44 | 6.070 | 1.775 | |
| 6,53 | 6,64 | 1,71 % | 6,64 | 6,35 | 0 | 40.375.526 | 0 | |
| 27,94 | 27,88 | -0,21 % | 28,22 | 27,68 | 0 | 514.867 | 0 | |
| 11,14 | 10,95 | -1,68 % | 11,52 | 11,07 | 0 | 29.985.269 | 0 | |
| 10,48 | 10,52 | 0,38 % | 10,54 | 10,33 | 0 | 9.850.258 | 0 | |
| 5,23 | 5,34 | 2,15 % | 5,25 | 5,11 | 0 | 5.077.553 | 0 | |
| 41,92 | 39,34 | -5,80 % | 45,46 | 41,92 | 44,16 | 5.548.113 | 245.005 | |
| 83,15 | 84,25 | 1,34 % | 84,50 | 81,00 | 0 | 14.405.858 | 0 | |
| 77,35 | 73,70 | -4,51 % | 81,50 | 77,35 | 0 | 2.808.748 | 0 | |
| 12,15 | 12,01 | -1,14 % | 12,26 | 12,03 | 0 | 157.754 | 0 | |
| 51,40 | 52,60 | 2,39 % | 52,85 | 50,05 | 0 | 1.051.795 | 0 | |
| 582,00 | 595,00 | 2,28 % | 582,00 | 562,75 | 576,70 | 356.205 | 205.423 | |
| 174,00 | 174,30 | 0,17 % | 177,00 | 171,40 | 0 | 4.359.465 | 0 | |
| 3,20 | 3,17 | -0,93 % | 3,26 | 3,16 | 0 | 6.833.046 | 0 | |
| 17,09 | 17,13 | 0,23 % | 17,20 | 16,92 | 0 | 3.803.644 | 0 | |
| 618,00 | 633,25 | 2,53 % | 619,50 | 590,25 | 605,04 | 1.487.384 | 899.927 | |
| 45,54 | 44,88 | -1,43 % | 46,58 | 45,54 | 0 | 1.826.530 | 0 | |
| 20,00 | 21,11 | 5,88 % | 20,32 | 19,18 | 0 | 17.590.087 | 0 | |
| 11,62 | 11,74 | 1,04 % | 12,10 | 11,56 | 0 | 23.879.868 | 0 | |
| 306,50 | 300,00 | -2,08 % | 312,75 | 305,00 | 0 | 250.919 | 0 | |
| 2,77 | 2,60 | -5,78 % | 2,98 | 2,77 | 0 | 47.137.865 | 0 | |
| 22,78 | 23,46 | 3,08 % | 23,06 | 22,00 | 0 | 1.918.091 | 0 | |
| 13,79 | 13,78 | -0,07 % | 13,94 | 13,51 | 0 | 176.874 | 0 | |
| 328,50 | 318,50 | -2,95 % | 340,75 | 328,00 | 0 | 457.773 | 0 | |
| 216,50 | 217,00 | 0,23 % | 218,50 | 214,90 | 0 | 382.469 | 0 | |
| 13,42 | 13,97 | 4,27 % | 13,75 | 13,08 | 0 | 8.506.955 | 0 | |
| 4,94 | 5,06 | 2,49 % | 4,94 | 4,82 | 0 | 14.887.429 | 0 | |
| 1,06 | 1,06 | 0 % | 1,09 | 1,05 | 0 | 305.582.872 | 0 | |
| 471,75 | 514,50 | 9,97 % | 471,75 | 423,00 | 0 | 4.217.706 | 0 | |
| 1.880,00 | 1.944,00 | 3,52 % | 1.917,00 | 1.668,00 | 0 | 135.538 | 0 | |
| 23,18 | 23,44 | 1,13 % | 23,30 | 22,84 | 0 | 4.230.671 | 0 | |
| 63,10 | 66,90 | 6,41 % | 64,65 | 58,75 | 0 | 4.067.783 | 0 | |
| 34,34 | 34,92 | 1,72 % | 34,46 | 33,72 | 0 | 31.042.309 | 0 | |
| 12,56 | 12,62 | 0,48 % | 12,73 | 12,09 | 0 | 3.867.007 | 0 | |
| 52,10 | 52,45 | 0,68 % | 54,20 | 51,20 | 0 | 5.256.024 | 0 | |
| 2,51 | 2,48 | -1,18 % | 2,54 | 2,50 | 0 | 25.263.510 | 0 | |
| 148,00 | 139,50 | -5,43 % | 156,00 | 140,90 | 0 | 22.020.065 | 0 | |
| 2,82 | 2,85 | 1,08 % | 2,84 | 2,76 | 0 | 266.401.782 | 0 | |
| 14,61 | 15,93 | 9,93 % | 14,61 | 14,61 | 0 | 2.460.201 | 0 | |
| 4,25 | 4,29 | 0,95 % | 4,27 | 4,18 | 0 | 14.502.326 | 0 | |
| 67,10 | 68,90 | 2,76 % | 67,80 | 62,30 | 0 | 4.610.341 | 0 | |
| 102,70 | 103,30 | 0,59 % | 106,50 | 100,50 | 0 | 1.872.517 | 0 | |
| 37,06 | 37,48 | 1,15 % | 37,18 | 36,44 | 0 | 307.070 | 0 | |
| 2,65 | 2,69 | 1,53 % | 2,68 | 2,58 | 2,61 | 2.500.155 | 6.525 | |
| 3,77 | 3,83 | 1,62 % | 3,84 | 3,70 | 0 | 29.915.047 | 0 | |
| 7,81 | 7,67 | -1,76 % | 8,12 | 7,75 | 0 | 11.253.804 | 0 | |
| 20,64 | 20,74 | 0,49 % | 21,12 | 20,50 | 0 | 1.437.929 | 0 | |
| 5,35 | 5,28 | -1,29 % | 5,46 | 5,29 | 0 | 11.061.402 | 0 | |
| 3,05 | 2,99 | -1,93 % | 3,06 | 2,98 | 0 | 2.469.349 | 0 | |
| 183,30 | 183,50 | 0,11 % | 183,90 | 183,20 | 0 | 285.303 | 0 | |
| 58,15 | 56,20 | -3,24 % | 60,15 | 57,80 | 0 | 1.555.452 | 0 | |
| 1,99 | 2,01 | 1,02 % | 2,00 | 1,97 | 0 | 382.944 | 0 | |
| 1,18 | 1,19 | 0,85 % | 1,19 | 1,16 | 0 | 8.943.018 | 0 | |
| 1,06 | 1,07 | 0,95 % | 1,08 | 1,05 | 0 | 165.453.008 | 0 | |
| 1,57 | 1,58 | 0,64 % | 1,59 | 1,55 | 0 | 23.992.180 | 0 | |
| 1,24 | 1,23 | -0,80 % | 1,26 | 1,24 | 0 | 1.700.626 | 0 | |
| 2,40 | 2,44 | 1,69 % | 2,42 | 2,34 | 0 | 23.588.484 | 0 | |
| 11,39 | 12,22 | 7,86 % | 11,54 | 11,12 | 0 | 29.304.933 | 0 | |
| 6,89 | 6,97 | 1,17 % | 6,91 | 6,55 | 0 | 36.435.016 | 0 | |
| 387,00 | 386,75 | -0,06 % | 390,75 | 385,00 | 0 | 19.398 | 0 | |
| 251,75 | 256,70 | 2,01 % | 251,75 | 246,70 | 0 | 19.870 | 0 | |
| 255,50 | 253,50 | -0,78 % | 260,00 | 254,25 | 0 | 52.255 | 0 | |
| 7,05 | 7,11 | 0,86 % | 7,14 | 6,97 | 0 | 4.784.358 | 0 | |
| 775,00 | 777,50 | 0,32 % | 782,00 | 763,50 | 0 | 50.942 | 0 | |
| 4.950.000,00 | 4.950.000,00 | 0 % | 0 | 0 | 0 | 0 | 0 | |
| 74,10 | 74,90 | 1,09 % | 75,00 | 74,00 | 0 | 48.693 | 0 | |
| 500.000,00 | 494.495,00 | -1,09 % | 500.000,00 | 500.000,00 | 0 | 3 | 0 | |
| 12,53 | 12,68 | 1,21 % | 12,64 | 12,35 | 0 | 654.635.781 | 0 | |
| 53,35 | 54,80 | 2,79 % | 53,65 | 51,40 | 0 | 2.454.832 | 0 | |
| 20,22 | 20,02 | -0,98 % | 20,50 | 20,22 | 0 | 1.154.668 | 0 | |
| 715,00 | 721,25 | 0,88 % | 716,00 | 697,00 | 0 | 49.021 | 0 | |
| 16,66 | 16,72 | 0,36 % | 17,17 | 16,55 | 0 | 4.998.639 | 0 | |
| 27,04 | 27,28 | 0,90 % | 27,34 | 26,82 | 0 | 1.591.808 | 0 | |
| 7,72 | 7,73 | 0,13 % | 8,05 | 7,42 | 0 | 80.645.767 | 0 | |
| 32,94 | 33,80 | 2,68 % | 33,04 | 32,04 | 0 | 8.283.138 | 0 | |
| 6,88 | 7,02 | 2,08 % | 6,91 | 6,76 | 0 | 835.166 | 0 | |
| 66,40 | 72,40 | 9,93 % | 66,40 | 58,00 | 0 | 5.116.889 | 0 | |
| 7,35 | 7,38 | 0,41 % | 7,44 | 7,30 | 0 | 624.598 | 0 | |
| 8,40 | 8,42 | 0,24 % | 8,58 | 8,32 | 0 | 67.434.319 | 0 | |
| 52,05 | 46,30 | -9,95 % | 59,20 | 52,05 | 0 | 9.406.015 | 0 | |
| 55,00 | 53,50 | -2,65 % | 56,95 | 55,00 | 0 | 442.133 | 0 | |
| 13,05 | 13,30 | 1,95 % | 13,31 | 12,56 | 0 | 9.064.806 | 0 | |
| 15,02 | 15,05 | 0,20 % | 15,06 | 14,87 | 0 | 2.492.484 | 0 | |
| 421,00 | 409,00 | -2,77 % | 436,00 | 417,75 | 0 | 122.718 | 0 | |
| 105,20 | 114,70 | 9,93 % | 105,20 | 99,20 | 0 | 14.203.828 | 0 | |
| 9,36 | 9,25 | -1,16 % | 9,59 | 9,33 | 0 | 9.021.518 | 0 | |
| 9,34 | 9,32 | -0,21 % | 9,44 | 9,26 | 0 | 14.467.423 | 0 | |
| 178,00 | 173,60 | -2,41 % | 183,50 | 171,00 | 0 | 798.890 | 0 | |
| 2,07 | 2,09 | 0,98 % | 2,13 | 2,02 | 0 | 161.252.537 | 0 | |
| 3,82 | 3,85 | 0,79 % | 3,83 | 3,72 | 0 | 12.485.900 | 0 | |
| 22,00 | 21,60 | -1,79 % | 22,56 | 21,34 | 0 | 3.626.593 | 0 | |
| 16,65 | 17,12 | 2,90 % | 16,65 | 15,99 | 0 | 23.247.965 | 0 | |
| 214,60 | 221,30 | 3,22 % | 214,90 | 207,40 | 0 | 34.269.883 | 0 | |
| 360,00 | 360,00 | 0 % | 360,00 | 348,25 | 0 | 3.977 | 0 | |
| 10,37 | 9,84 | -4,86 % | 10,80 | 9,81 | 10,21 | 1.251.490 | 12.778 | |
| 8,69 | 8,93 | 2,84 % | 8,79 | 8,42 | 0 | 4.740.672 | 0 | |
| 12,29 | 11,21 | -8,08 % | 13,15 | 12,04 | 0 | 53.024.736 | 0 | |
| 13,85 | 14,09 | 1,76 % | 13,94 | 13,65 | 0 | 1.225.834 | 0 | |
| 4,51 | 4,55 | 0,89 % | 4,54 | 4,45 | 0 | 9.678.162 | 0 | |
| 26,90 | 27,58 | 2,59 % | 27,06 | 25,18 | 0 | 4.689.783 | 0 | |
| 29,54 | 29,12 | -1,40 % | 30,06 | 29,40 | 0 | 842.460 | 0 | |
| 8,96 | 8,98 | 0,22 % | 8,96 | 8,92 | 0 | 158.322 | 0 | |
| 66,75 | 66,30 | -0,67 % | 68,55 | 64,65 | 0 | 4.737.671 | 0 | |
| 24,44 | 24,54 | 0,41 % | 24,62 | 24,30 | 0 | 1.125.845 | 0 | |
| 15,80 | 15,61 | -1,19 % | 16,03 | 15,56 | 0 | 2.032.697 | 0 | |
| 58,85 | 59,00 | 0,26 % | 59,25 | 58,20 | 0 | 907.928 | 0 | |
| 21,00 | 20,00 | -4,55 % | 22,42 | 20,34 | 0 | 7.880.548 | 0 | |
| 11,84 | 11,56 | -2,31 % | 12,26 | 11,41 | 0 | 4.535.751 | 0 | |
| 5,19 | 5,10 | -1,70 % | 5,39 | 5,16 | 0 | 36.057.474 | 0 | |
| 11,88 | 11,71 | -1,41 % | 12,00 | 11,78 | 0 | 2.428.068 | 0 | |
| 3,95 | 3,90 | -1,25 % | 3,95 | 3,86 | 3,90 | 3.607.691 | 14.070 | |
| 3.667,50 | 3.695,00 | 0,76 % | 3.690,00 | 3.630,00 | 0 | 6.306 | 0 | |
| 5,61 | 5,65 | 0,72 % | 5,68 | 5,54 | 0 | 9.044.992 | 0 | |
| 92,00 | 91,85 | -0,16 % | 93,60 | 91,10 | 0 | 3.115.620 | 0 | |
| 12,67 | 12,70 | 0,24 % | 12,79 | 12,57 | 0 | 1.819.997 | 0 | |
| 48,52 | 50,60 | 4,48 % | 49,38 | 46,12 | 0 | 11.851.173 | 0 | |
| 137,30 | 138,00 | 0,51 % | 140,10 | 133,10 | 0 | 1.399.781 | 0 | |
| 45,78 | 47,56 | 4,05 % | 46,02 | 43,74 | 0 | 93.673.404 | 0 | |
| 2,77 | 2,67 | -3,48 % | 2,88 | 2,76 | 0 | 9.511.123 | 0 | |
| 26,00 | 26,12 | 0,46 % | 26,30 | 24,70 | 0 | 1.908.367 | 0 | |
| 10,58 | 10,81 | 2,22 % | 10,63 | 9,89 | 0 | 4.702.922 | 0 | |
| 9,37 | 9,40 | 0,32 % | 9,40 | 9,25 | 0 | 4.888.356 | 0 | |
| 5,76 | 5,42 | -5,57 % | 6,00 | 5,76 | 5,85 | 1.747.823 | 10.225 | |
| 2,33 | 2,32 | -0,43 % | 2,36 | 2,29 | 0 | 9.078.448 | 0 | |
| 2.405,00 | 2.340,00 | -2,63 % | 2.470,00 | 2.400,00 | 0 | 611 | 0 | |
| 59,00 | 60,00 | 1,72 % | 59,95 | 54,65 | 0 | 110.095.457 | 0 | |
| 83,75 | 83,75 | 0 % | 85,35 | 82,65 | 0 | 714.946 | 0 | |
| 83,60 | 85,35 | 2,14 % | 84,90 | 81,45 | 0 | 176.169 | 0 | |
| 194,00 | 207,80 | 7,66 % | 195,00 | 181,00 | 188,78 | 481.023 | 90.808 | |
| 62,95 | 63,95 | 1,61 % | 64,05 | 60,60 | 0 | 5.012.706 | 0 | |
| 2,02 | 2,06 | 2,02 % | 2,03 | 1,97 | 0 | 30.728.881 | 0 | |
| 19,59 | 19,67 | 0,41 % | 19,66 | 19,42 | 0 | 615.567 | 0 | |
| 38,08 | 33,86 | -9,98 % | 42,62 | 38,08 | 0 | 32.910.813 | 0 | |
| 2,68 | 2,66 | -0,74 % | 2,70 | 2,64 | 0 | 10.977.110 | 0 | |
| 29,26 | 29,38 | 0,41 % | 29,44 | 28,96 | 0 | 1.888.728 | 0 | |
| 5,68 | 5,71 | 0,53 % | 5,71 | 5,58 | 5,63 | 14.789.994 | 83.268 | |
| 13,64 | 13,44 | -1,45 % | 13,86 | 13,52 | 13,64 | 1.105.973 | 15.085 | |
| 25,52 | 25,88 | 1,43 % | 25,84 | 24,88 | 0 | 6.228.845 | 0 | |
| 138,00 | 141,30 | 2,45 % | 138,40 | 134,40 | 136,84 | 725.476 | 99.274 | |
| 2,67 | 2,68 | 0,38 % | 2,69 | 2,66 | 0 | 16.028.734 | 0 | |
| 87,55 | 88,55 | 1,16 % | 88,10 | 85,85 | 0 | 96.833 | 0 | |
| 10,54 | 10,57 | 0,29 % | 10,67 | 10,23 | 0 | 6.534.645 | 0 | |
| 172,50 | 175,00 | 1,47 % | 175,00 | 168,00 | 0 | 544.606 | 0 | |
| 13.040,00 | 13.375,00 | 2,64 % | 13.245,00 | 12.680,00 | 12.968,63 | 2.168 | 28.116 | |
| 1.011,00 | 1.011,00 | 0 % | 1.017,00 | 1.002,00 | 0 | 22.707 | 0 | |
| 35,94 | 34,68 | -3,39 % | 37,34 | 35,80 | 36,72 | 2.359.081 | 86.625 | |
| 35,66 | 35,42 | -0,67 % | 36,06 | 34,96 | 0 | 14.736.408 | 0 | |
| 15,69 | 15,70 | 0,06 % | 15,76 | 15,48 | 0 | 460.473 | 0 | |
| 9,75 | 9,82 | 0,72 % | 9,80 | 9,62 | 0 | 1.918.228 | 0 | |
| 33,78 | 33,72 | -0,18 % | 34,34 | 33,76 | 33,93 | 11.654.624 | 395.441 | |
| 12,16 | 12,27 | 0,91 % | 12,22 | 11,95 | 12,06 | 977.723 | 11.791 | |
| 84,05 | 81,80 | -2,61 % | 87,05 | 83,65 | 0 | 357.133 | 0 | |
| 2,46 | 2,47 | 0,41 % | 2,48 | 2,42 | 2,46 | 44.286.687 | 108.945 | |
| 1,40 | 1,42 | 1,45 % | 1,41 | 1,37 | 1,39 | 35.055.032 | 48.726 | |
| 45,28 | 45,28 | 0 % | 47,64 | 44,12 | 0 | 43.416.872 | 0 | |
| 38,12 | 38,58 | 1,22 % | 38,52 | 37,50 | 0 | 5.503.485 | 0 | |
| 163,50 | 165,10 | 0,99 % | 167,40 | 160,50 | 0 | 2.432.862 | 0 | |
| 25,52 | 25,64 | 0,47 % | 27,16 | 25,30 | 25,52 | 324.039 | 8.269 | |
| 1,79 | 1,78 | -0,56 % | 1,79 | 1,72 | 1,75 | 760.949 | 1.332 | |
| 59,15 | 52,60 | -9,97 % | 64,00 | 59,15 | 60,24 | 6.491.383 | 391.041 | |
| 2,90 | 2,93 | 1,05 % | 2,93 | 2,84 | 2,89 | 5.567.393 | 16.090 | |
| 20,80 | 20,96 | 0,78 % | 21,44 | 20,40 | 0 | 260.627 | 0 | |
| 22,30 | 22,44 | 0,63 % | 22,88 | 21,42 | 22,21 | 4.801.354 | 106.638 | |
| 15,93 | 15,84 | -0,56 % | 16,10 | 15,92 | 15,98 | 1.458.433 | 23.306 | |
| 1,35 | 1,37 | 1,50 % | 1,36 | 1,33 | 1,34 | 18.110.506 | 24.268 | |
| 26,26 | 27,52 | 5,04 % | 27,50 | 24,60 | 0 | 120.303.913 | 0 | |
| 8,82 | 8,85 | 0,34 % | 8,88 | 8,73 | 8,80 | 4.688.007 | 41.254 | |
| 11,40 | 11,18 | -1,89 % | 11,70 | 11,22 | 0 | 10.354.471 | 0 | |
| 573,00 | 578,00 | 0,88 % | 575,50 | 568,00 | 571,72 | 4.596.385 | 2.627.845 | |
| 3,34 | 3,36 | 0,60 % | 3,39 | 3,30 | 3,35 | 3.468.775 | 11.620 | |
| 31,00 | 30,90 | -0,32 % | 31,74 | 29,56 | 30,99 | 12.611.823 | 390.840 | |
| 56,15 | 56,30 | 0,27 % | 56,15 | 55,90 | 55,97 | 14.618 | 818 | |
| 10,99 | 10,53 | -4,02 % | 11,45 | 10,88 | 11,03 | 5.845.931 | 64.481 | |
| 5,02 | 5,10 | 1,62 % | 5,05 | 4,88 | 0 | 3.462.426 | 0 | |
| 13,07 | 13,29 | 1,71 % | 13,39 | 12,69 | 0 | 4.990.646 | 0 | |
| 20,34 | 20,58 | 1,19 % | 21,18 | 19,94 | 0 | 22.533.307 | 0 | |
| 28,62 | 28,84 | 0,77 % | 28,62 | 28,24 | 0 | 1.960.317 | 0 | |
| 442,75 | 447,50 | 1,08 % | 445,75 | 433,00 | 0 | 761.906 | 0 | |
| 1,28 | 1,30 | 1,59 % | 1,29 | 1,25 | 1,27 | 56.546.745 | 71.814 | |
| 1.720,00 | 1.715,00 | -0,29 % | 1.754,00 | 1.710,00 | 1.729,45 | 33.603 | 58.115 | |
| 5,91 | 5,92 | 0,17 % | 5,95 | 5,85 | 0 | 1.272.096 | 0 | |
| 33,86 | 35,18 | 4,06 % | 34,12 | 32,32 | 0 | 1.935.028 | 0 | |
| 9,14 | 9,82 | 8,04 % | 9,32 | 8,40 | 0 | 580.864 | 0 | |
| 5,24 | 5,21 | -0,57 % | 5,27 | 5,19 | 0 | 108.724 | 0 | |
| 5,65 | 5,77 | 2,17 % | 5,67 | 5,47 | 5,60 | 6.537.871 | 36.612 | |
| 82,60 | 90,10 | 9,99 % | 82,60 | 78,00 | 0 | 2.812.384 | 0 | |
| 130,20 | 133,20 | 2,36 % | 132,60 | 126,00 | 129,40 | 3.942.242 | 510.126 | |
| 3,41 | 3,45 | 1,19 % | 3,45 | 3,30 | 3,38 | 7.485.831 | 25.302 | |
| 51,16 | 51,24 | 0,16 % | 51,16 | 51,14 | 0 | 24.106 | 0 | |
| 10,81 | 10,94 | 1,22 % | 10,90 | 10,59 | 10,74 | 4.052.434 | 43.523 | |
| 44,14 | 43,82 | -0,72 % | 44,60 | 43,76 | 0 | 716.469 | 0 | |
| 9,07 | 9,10 | 0,33 % | 9,19 | 8,93 | 9,06 | 2.246.132 | 20.350 | |
| 215,80 | 213,80 | -0,92 % | 219,50 | 214,90 | 215,96 | 71.406 | 15.421 | |
| 5,20 | 4,97 | -4,24 % | 5,53 | 5,20 | 0 | 74.009.202 | 0 | |
| 37,44 | 37,74 | 0,81 % | 37,74 | 36,44 | 0 | 848.815 | 0 | |
| 7,29 | 7,11 | -2,41 % | 7,47 | 7,20 | 7,31 | 42.677.431 | 311.972 | |
| 2.545,00 | 2.262,50 | -9,99 % | 2.847,50 | 2.595,00 | 0 | 395.925 | 0 | |
| 61,00 | 61,00 | 0 % | 63,85 | 59,50 | 61,39 | 1.640.451 | 100.707 | |
| 232,70 | 232,10 | -0,26 % | 239,40 | 231,20 | 0 | 317.255 | 0 | |
| 60,80 | 62,15 | 2,27 % | 62,00 | 56,30 | 0 | 1.613.321 | 0 | |
| 83,00 | 85,62 | 3,26 % | 83,06 | 80,68 | 0 | 21.933 | 0 | |
| 53,34 | 54,42 | 2,07 % | 53,50 | 52,26 | 0 | 15.105 | 0 | |
| 159,60 | 161,70 | 1,33 % | 159,95 | 157,50 | 157,79 | 1.419 | 224 | |
| 63,24 | 63,30 | 0,09 % | 63,24 | 63,22 | 0 | 233.439 | 0 | |
| 87,92 | 90,64 | 3,19 % | 87,92 | 85,72 | 0 | 4.309 | 0 | |
| 3,59 | 3,56 | -0,83 % | 3,63 | 3,55 | 0 | 702.074 | 0 | |
| 22,64 | 22,66 | 0,09 % | 23,30 | 21,40 | 0 | 10.445.641 | 0 | |
| 166,00 | 162,70 | -1,95 % | 176,80 | 170,00 | 0 | 10.925 | 0 | |
| 102,40 | 103,20 | 0,79 % | 106,90 | 100,10 | 0 | 7.076.436 | 0 | |
| 8,42 | 8,18 | -2,77 % | 8,84 | 8,18 | 0 | 11.217.007 | 0 | |
| 1,58 | 1,58 | 0 % | 1,59 | 1,56 | 0 | 9.642.321 | 0 | |
| 325,00 | 329,00 | 1,25 % | 329,50 | 317,50 | 0 | 893.983 | 0 | |
| 174,20 | 175,50 | 0,75 % | 174,20 | 169,90 | 0 | 137.759 | 0 | |
| 21,88 | 22,20 | 1,48 % | 22,10 | 21,40 | 0 | 31.215.163 | 0 | |
| 43,70 | 43,42 | -0,64 % | 44,00 | 42,00 | 0 | 76.308 | 0 | |
| 7,30 | 7,44 | 1,96 % | 7,34 | 7,16 | 0 | 473.957 | 0 | |
| 36,00 | 36,50 | 1,41 % | 36,50 | 35,12 | 0 | 446.250 | 0 | |
| 4.355,00 | 4.330,00 | -0,57 % | 4.370,00 | 4.287,50 | 0 | 90.352 | 0 | |
| 2,07 | 2,08 | 0,49 % | 2,08 | 2,05 | 0 | 15.321.957 | 0 | |
| 12,05 | 11,78 | -2,19 % | 12,31 | 11,91 | 0 | 9.008.150 | 0 | |
| 28,16 | 28,48 | 1,15 % | 28,88 | 27,52 | 0 | 148.840 | 0 | |
| 42,98 | 42,86 | -0,28 % | 45,80 | 41,06 | 0 | 6.292.150 | 0 | |
| 13,18 | 13,44 | 2,01 % | 13,21 | 12,86 | 0 | 2.049.757 | 0 | |
| 148,70 | 145,30 | -2,24 % | 152,50 | 147,50 | 0 | 132.182 | 0 | |
| 1,33 | 1,37 | 3,10 % | 1,37 | 1,29 | 0 | 246.564.114 | 0 | |
| 78,20 | 78,25 | 0,06 % | 78,75 | 77,80 | 0 | 144.988 | 0 | |
| 12,06 | 12,44 | 3,25 % | 12,39 | 11,63 | 0 | 8.152.843 | 0 | |
| 75,15 | 79,85 | 6,67 % | 77,45 | 70,40 | 0 | 2.141.063 | 0 | |
| 186,00 | 191,90 | 3,28 % | 186,00 | 173,50 | 0 | 15.891.332 | 0 | |
| 19,66 | 20,26 | 3,15 % | 20,20 | 18,94 | 0 | 15.759.217 | 0 | |
| 31,88 | 32,84 | 3,10 % | 32,30 | 30,46 | 0 | 1.516.589 | 0 | |
| 15,16 | 15,18 | 0,13 % | 15,19 | 15,02 | 0 | 71.069.723 | 0 | |
| 9,63 | 9,77 | 1,48 % | 9,67 | 9,40 | 0 | 1.927.705 | 0 | |
| 13,07 | 13,11 | 0,31 % | 13,16 | 12,73 | 0 | 1.890.573 | 0 | |
| 20,12 | 20,42 | 1,51 % | 20,26 | 19,61 | 0 | 58.814.229 | 0 | |
| 11,22 | 11,37 | 1,36 % | 11,22 | 11,02 | 0 | 928.465 | 0 | |
| 150,10 | 150,90 | 0,54 % | 151,40 | 148,10 | 0 | 11.248.076 | 0 | |
| 10,38 | 10,50 | 1,17 % | 10,43 | 10,25 | 0 | 1.939.508 | 0 | |
| 128,10 | 126,70 | -1,08 % | 133,00 | 127,80 | 0 | 407.917 | 0 | |
| 127,50 | 129,10 | 1,27 % | 128,80 | 125,50 | 0 | 148.387 | 0 | |
| 19,90 | 19,62 | -1,39 % | 20,26 | 19,67 | 0 | 3.356.879 | 0 | |
| 43,62 | 45,08 | 3,46 % | 44,00 | 42,04 | 0 | 838.289 | 0 | |
| 10,39 | 10,44 | 0,48 % | 10,47 | 10,24 | 0 | 1.567.061 | 0 | |
| 22,62 | 22,54 | -0,35 % | 23,44 | 22,48 | 0 | 1.591.150 | 0 | |
| 4.505,00 | 4.510,00 | 0,11 % | 4.562,50 | 4.465,00 | 0 | 2.928 | 0 | |
| 8,18 | 8,00 | -2,15 % | 8,43 | 8,03 | 0 | 8.628.196 | 0 | |
| 32,70 | 32,74 | 0,12 % | 32,98 | 32,62 | 0 | 406.809 | 0 | |
| 17,95 | 18,37 | 2,40 % | 18,10 | 17,54 | 0 | 2.936.851 | 0 | |
| 84,30 | 81,50 | -3,21 % | 95,45 | 81,00 | 0 | 14.113.900 | 0 | |
| 142,00 | 138,00 | -2,74 % | 146,50 | 141,40 | 0 | 184.922 | 0 | |
| 142,00 | 138,00 | -2,74 % | 146,50 | 141,40 | 0 | 184.922 | 0 | |
| 3,43 | 3,48 | 1,48 % | 3,60 | 3,37 | 0 | 180.273.920 | 0 | |
| 44,88 | 44,96 | 0,18 % | 44,88 | 44,80 | 0 | 50.068 | 0 | |
| 190,20 | 189,90 | -0,16 % | 0 | 0 | 190,20 | 8.635 | 1.642 | |
| 346,50 | 354,70 | 2,42 % | 346,70 | 338,00 | 0 | 6.932 | 0 | |
| 3,50 | 3,81 | 9,72 % | 3,50 | 3,20 | 0 | 81.376.327 | 0 | |
| 75,45 | 76,85 | 1,89 % | 77,10 | 72,80 | 0 | 10.394.214 | 0 | |
| 273,50 | 281,50 | 3,01 % | 281,00 | 261,25 | 0 | 2.958.460 | 0 | |
| 163,10 | 166,50 | 2,13 % | 163,40 | 159,80 | 0 | 98.916 | 0 | |
| 6,04 | 6,16 | 2,03 % | 6,16 | 5,92 | 0 | 16.577.096 | 0 | |
| 204,60 | 205,40 | 0,39 % | 205,30 | 202,30 | 0 | 2.333.585 | 0 | |
| 2,55 | 2,52 | -1,16 % | 2,68 | 2,50 | 2,57 | 3.218.561 | 8.272 | |
| 24,38 | 24,34 | -0,16 % | 24,92 | 24,00 | 24,38 | 82.837 | 2.020 | |
| 2,98 | 3,03 | 1,71 % | 3,02 | 2,92 | 0 | 18.456.615 | 0 | |
| 34,84 | 34,48 | -1,02 % | 35,84 | 33,60 | 0 | 3.046.679 | 0 | |
| 8,95 | 9,01 | 0,67 % | 9,08 | 8,74 | 0 | 4.649.470 | 0 | |
| 41,22 | 41,30 | 0,19 % | 42,00 | 41,02 | 0 | 1.318.528 | 0 | |
| 22,16 | 22,08 | -0,36 % | 22,54 | 22,00 | 0 | 3.208.007 | 0 | |
| 19,24 | 18,67 | -2,88 % | 20,02 | 19,14 | 0 | 3.309.600 | 0 | |
| 90,35 | 91,75 | 1,57 % | 90,70 | 88,65 | 0 | 49.722.523 | 0 | |
| 5,32 | 5,32 | 0 % | 5,40 | 5,25 | 5,31 | 1.231.901 | 6.541 | |
| 53,00 | 49,00 | -7,02 % | 57,00 | 52,95 | 0 | 536.088 | 0 | |
| 9,60 | 10,00 | 4,35 % | 9,70 | 9,20 | 0 | 8.516.526 | 0 | |
| 18,84 | 18,92 | 0,43 % | 18,89 | 18,66 | 0 | 500.127 | 0 | |
| 75,50 | 75,65 | 0,20 % | 76,55 | 75,05 | 0 | 16.277.630 | 0 | |
| 26,46 | 27,16 | 2,72 % | 26,70 | 25,68 | 0 | 4.536.291 | 0 | |
| 2,27 | 2,29 | 0,89 % | 2,30 | 2,24 | 0 | 2.254.275.071 | 0 | |
| 53,95 | 54,90 | 1,79 % | 55,70 | 52,70 | 0 | 2.374.533 | 0 | |
| 251,50 | 264,30 | 5,36 % | 256,75 | 236,70 | 0 | 1.852.051 | 0 | |
| 53,60 | 53,40 | -0,37 % | 54,35 | 52,00 | 0 | 850.359 | 0 | |
| 3,67 | 3,55 | -3,17 % | 3,81 | 3,67 | 0 | 7.138.303 | 0 | |
| 4,52 | 4,31 | -4,44 % | 4,77 | 4,50 | 4,59 | 1.963.835 | 9.014 | |
| 10,30 | 10,20 | -0,96 % | 10,59 | 9,59 | 0 | 3.745.023 | 0 | |
| 279,75 | 295,50 | 5,97 % | 285,25 | 260,00 | 0 | 11.860.854 | 0 | |
| 1,73 | 1,75 | 1,17 % | 1,73 | 1,70 | 0 | 16.902.365 | 0 | |
| 7,67 | 7,74 | 0,92 % | 7,71 | 7,54 | 0 | 2.997.735 | 0 | |
| 4,73 | 4,83 | 2,16 % | 4,78 | 4,55 | 0 | 1.772.634 | 0 | |
| 2,26 | 2,26 | 0 % | 2,28 | 2,23 | 0 | 912.658 | 0 | |
| 38,84 | 39,56 | 1,89 % | 39,08 | 38,08 | 0 | 68.761.626 | 0 | |
| 6,18 | 6,18 | 0 % | 6,23 | 6,14 | 0 | 104.205.245 | 0 | |
| 3,35 | 3,39 | 1,21 % | 3,39 | 3,25 | 0 | 22.778.036 | 0 | |
| 252,25 | 250,75 | -0,59 % | 260,50 | 250,00 | 252,60 | 42.382 | 10.706 | |
| 15,00 | 15,22 | 1,49 % | 15,49 | 14,57 | 0 | 3.298.996 | 0 | |
| 23,94 | 23,80 | -0,58 % | 24,24 | 23,60 | 0 | 980.338 | 0 | |
| 9,85 | 9,91 | 0,61 % | 9,91 | 9,48 | 0 | 17.103.445 | 0 | |
| 11,53 | 11,55 | 0,17 % | 11,64 | 11,34 | 0 | 6.205.827 | 0 | |
| 3,19 | 3,24 | 1,59 % | 3,21 | 3,14 | 0 | 11.782.784 | 0 | |
| 3,50 | 3,81 | 9,72 % | 3,50 | 3,16 | 0 | 16.620.083 | 0 | |
| 20,46 | 20,95 | 2,45 % | 20,46 | 20,30 | 20,38 | 15.395 | 314 | |
| 7,95 | 8,41 | 6,14 % | 7,47 | 7,43 | 7,92 | 168.716 | 1.336 | |
| 10,71 | 11,03 | 3,08 % | 11,14 | 10,24 | 0 | 46.059.490 | 0 | |
| 14,56 | 14,23 | -2,22 % | 14,96 | 14,30 | 0 | 3.977.753 | 0 | |
| 57,50 | 60,40 | 5,31 % | 58,85 | 54,10 | 0 | 10.909.396 | 0 | |
| 154,10 | 155,30 | 0,78 % | 161,50 | 145,30 | 156,91 | 130.493 | 20.476 | |
| 2,51 | 2,54 | 1,21 % | 2,53 | 2,47 | 0 | 20.054.683 | 0 | |
| 37,10 | 37,06 | -0,11 % | 38,28 | 36,52 | 0 | 8.693.384 | 0 | |
| 270,00 | 265,00 | -1,82 % | 270,00 | 268,50 | 0 | 2.330 | 0 | |
| 41,50 | 42,12 | 1,52 % | 41,52 | 39,62 | 0 | 2.312.197 | 0 | |
| 36,36 | 38,20 | 5,33 % | 37,62 | 34,18 | 0 | 18.154.413 | 0 | |
| 6,39 | 6,48 | 1,43 % | 6,41 | 6,29 | 0 | 2.380.462 | 0 | |
| 17,28 | 17,81 | 3,16 % | 17,88 | 16,26 | 0 | 69.194.427 | 0 | |
| 258,50 | 267,90 | 3,77 % | 258,50 | 247,00 | 0 | 492.646 | 0 | |
| 446,00 | 453,00 | 1,59 % | 446,75 | 430,25 | 0 | 92.923 | 0 | |
| 9,79 | 10,68 | 10,00 % | 9,79 | 9,00 | 9,70 | 18.125.390 | 175.816 | |
| 18,24 | 18,58 | 1,90 % | 18,38 | 17,78 | 0 | 2.377.476 | 0 | |
| 281,25 | 286,25 | 1,81 % | 282,00 | 273,25 | 279,31 | 2.357.656 | 658.517 | |
| 148,70 | 151,10 | 1,64 % | 158,80 | 146,40 | 152,69 | 1.446.746 | 220.904 | |
| 104,00 | 104,50 | 0,48 % | 105,30 | 102,80 | 104,25 | 27.080.113 | 2.823.102 | |
| 163,00 | 162,10 | -0,55 % | 165,70 | 158,60 | 0 | 3.120.265 | 0 | |
| 16,63 | 16,82 | 1,16 % | 16,70 | 16,31 | 16,51 | 653.253 | 10.785 | |
| 51,85 | 51,95 | 0,19 % | 52,00 | 51,30 | 51,65 | 14.931.228 | 771.198 | |
| 7,40 | 7,53 | 1,79 % | 7,75 | 7,34 | 0 | 7.885.451 | 0 | |
| 179,30 | 179,60 | 0,17 % | 181,10 | 178,90 | 179,53 | 10.959.369 | 1.967.536 | |
| 9,99 | 9,95 | -0,40 % | 10,32 | 9,89 | 10,01 | 6.217.440 | 62.237 | |
| 193,80 | 186,00 | -3,87 % | 201,60 | 192,90 | 195,82 | 203.208 | 39.792 | |
| 301,25 | 302,00 | 0,25 % | 303,00 | 298,50 | 300,95 | 41.420.922 | 12.465.626 | |
| 231,00 | 230,50 | -0,22 % | 233,30 | 222,20 | 0 | 6.463.874 | 0 | |
| 19,53 | 17,36 | -10,00 % | 23,00 | 19,53 | 0 | 22.383.374 | 0 | |
| 80,75 | 81,75 | 1,25 % | 81,75 | 79,15 | 0 | 183.826 | 0 | |
| 519,00 | 565,75 | 9,90 % | 519,00 | 425,25 | 457,97 | 12.859.209 | 5.889.132 | |
| 76,95 | 77,70 | 0,98 % | 77,25 | 76,00 | 0 | 324.051 | 0 | |
| 27,82 | 28,52 | 2,58 % | 27,98 | 25,70 | 0 | 4.074.546 | 0 | |
| 270,00 | 274,50 | 1,69 % | 272,25 | 264,00 | 0 | 3.177.042 | 0 | |
| 50,50 | 53,42 | 6,14 % | 50,80 | 47,16 | 49,18 | 121.938.918 | 5.996.956 | |
| 47,28 | 49,96 | 6,01 % | 48,36 | 44,50 | 0 | 1.686.884 | 0 | |
| 96,90 | 101,00 | 4,42 % | 96,95 | 92,40 | 95,14 | 2.509.185 | 238.724 | |
| 94,45 | 96,55 | 2,27 % | 95,40 | 92,30 | 93,77 | 2.962.868 | 277.828 | |
| 2.390,00 | 2.480,00 | 3,91 % | 2.391,00 | 2.175,00 | 2.185,53 | 1.734.900 | 3.791.676 | |
| 1,16 | 1,16 | 0 % | 1,16 | 1,14 | 1,15 | 4.123.585 | 4.742 | |
| 131,10 | 136,10 | 3,97 % | 131,70 | 124,60 | 128,66 | 5.964.864 | 767.439 | |
| 5,95 | 5,85 | -1,65 % | 6,11 | 5,85 | 0 | 4.785.699 | 0 | |
| 11,05 | 11,19 | 1,28 % | 11,11 | 10,87 | 0 | 15.081.298 | 0 | |
| 1,09 | 1,10 | 0,93 % | 1,10 | 1,06 | 0 | 387.433.756 | 0 | |
| 54,10 | 54,50 | 0,74 % | 54,50 | 53,10 | 0 | 27.994.937 | 0 | |
| 422,50 | 429,75 | 1,75 % | 427,00 | 414,25 | 0 | 120.819 | 0 | |
| 3,93 | 3,88 | -1,26 % | 4,01 | 3,83 | 3,92 | 5.934.812 | 23.264 | |
| 1,99 | 2,01 | 1,02 % | 2,01 | 1,97 | 0 | 59.670.556 | 0 | |
| 395,50 | 417,00 | 5,75 % | 398,25 | 373,00 | 387,64 | 40.012.537 | 15.510.460 | |
| 7,00 | 7,42 | 6,38 % | 7,16 | 6,87 | 7,03 | 44.106.249 | 310.067 | |
| 27,74 | 27,50 | -0,86 % | 29,26 | 27,52 | 28,19 | 595.233 | 16.780 | |
| 6,34 | 6,50 | 2,59 % | 6,36 | 6,15 | 0 | 73.021.626 | 0 | |
| 26,54 | 26,62 | 0,30 % | 27,44 | 26,10 | 26,76 | 4.886.086 | 130.752 | |
| 1.806,00 | 1.833,00 | 1,52 % | 1.818,00 | 1.705,00 | 0 | 23.451 | 0 | |
| 22,16 | 22,30 | 0,64 % | 22,56 | 21,62 | 22,06 | 145.829 | 3.217 | |
| 97,75 | 104,00 | 6,83 % | 100,60 | 94,55 | 98,59 | 28.663.521 | 2.825.937 | |
| 1,74 | 1,75 | 0,58 % | 1,74 | 1,71 | 1,73 | 18.754.770 | 32.446 | |
| 284,75 | 260,00 | -8,00 % | 305,50 | 284,25 | 0 | 636.719 | 0 | |
| 8,40 | 8,48 | 0,96 % | 8,47 | 8,22 | 0 | 5.355.963 | 0 | |
| 10,88 | 11,07 | 1,78 % | 10,89 | 10,69 | 10,80 | 571.362 | 6.171 | |
| 1,25 | 1,26 | 0,81 % | 1,25 | 1,22 | 1,24 | 40.149.153 | 49.785 | |
| 4.453,00 | 4.449,00 | -0,09 % | 4.459,00 | 4.450,00 | 0 | 6.497 | 0 | |
| 31,00 | 31,54 | 1,77 % | 31,12 | 30,40 | 0 | 39.914.048 | 0 | |
| 11,00 | 11,17 | 1,57 % | 11,03 | 10,75 | 10,90 | 6.533.118 | 71.211 | |
| 1,17 | 1,19 | 1,74 % | 1,18 | 1,14 | 0 | 35.209.293 | 0 | |
| 66,25 | 66,20 | -0,08 % | 67,10 | 64,95 | 0 | 277.101 | 0 | |
| 98,75 | 98,00 | -0,75 % | 98,85 | 96,45 | 97,49 | 154.819 | 15.093 | |
| 33,46 | 34,86 | 4,37 % | 33,80 | 31,60 | 0 | 3.086.721 | 0 | |
| 36,40 | 36,44 | 0,11 % | 36,70 | 36,02 | 0 | 419.857 | 0 | |
| 660,00 | 676,00 | 2,48 % | 662,00 | 642,50 | 0 | 84.115 | 0 | |
| 5,32 | 5,21 | -2,03 % | 5,44 | 5,27 | 5,33 | 15.503.568 | 82.634 | |
| 21,64 | 21,14 | -2,26 % | 22,50 | 21,46 | 0 | 9.136.065 | 0 | |
| 22,34 | 22,66 | 1,45 % | 23,26 | 21,64 | 22,48 | 340.624 | 7.657 | |
| 1,89 | 1,91 | 1,07 % | 1,90 | 1,86 | 1,88 | 36.620.691 | 68.847 | |
| 22,00 | 22,30 | 1,38 % | 22,02 | 21,70 | 21,89 | 232.158 | 5.082 | |
| 1,77 | 1,78 | 0,57 % | 1,79 | 1,75 | 1,77 | 7.632.443 | 13.509 | |
| 47,60 | 47,56 | -0,08 % | 48,16 | 47,32 | 0 | 792.917 | 0 | |
| 11,03 | 11,08 | 0,46 % | 11,11 | 10,93 | 11,02 | 2.872.426 | 31.654 | |
| 32,84 | 31,84 | -2,96 % | 33,70 | 32,80 | 0 | 1.400.174 | 0 | |
| 23,16 | 23,50 | 1,49 % | 23,18 | 22,40 | 0 | 1.091.870 | 0 | |
| 14,60 | 14,91 | 2,17 % | 14,70 | 13,66 | 14,31 | 48.554 | 695 | |
| 36,14 | 35,16 | -2,64 % | 37,50 | 35,20 | 0 | 28.085.455 | 0 | |
| 1,21 | 1,22 | 0,83 % | 1,22 | 1,19 | 0 | 11.986.824 | 0 | |
| 221,00 | 222,50 | 0,68 % | 225,50 | 219,00 | 221,71 | 121.023 | 26.832 | |
| 21,00 | 21,16 | 0,77 % | 21,04 | 20,70 | 20,94 | 1.431.738 | 29.981 | |
| 35,62 | 36,38 | 2,18 % | 35,72 | 34,70 | 0 | 185.216.710 | 0 | |
| 2,92 | 3,07 | 5,42 % | 2,93 | 2,76 | 2,88 | 21.756.396 | 62.658 | |
| 48,00 | 47,54 | -0,95 % | 49,30 | 48,00 | 48,87 | 13.098 | 640 | |
| 8,77 | 8,84 | 0,80 % | 8,81 | 8,54 | 0 | 6.773.452 | 0 | |
| 0,84 | 0,84 | 0 % | 0,84 | 0,81 | 0,82 | 2.965.696 | 2.432 | |
| 10,21 | 10,29 | 0,79 % | 10,28 | 10,08 | 10,16 | 9.263.906 | 94.121 | |
| 200,95 | 211,65 | 5,62 % | 203,10 | 190,25 | 0 | 11.940 | 0 | |
| 193,00 | 200,15 | 3,85 % | 193,00 | 186,00 | 0 | 61.513 | 0 | |
| 285,60 | 292,20 | 2,37 % | 299,00 | 277,30 | 281,42 | 206.939 | 58.237 | |
| 7,91 | 7,95 | 0,51 % | 7,98 | 7,86 | 7,91 | 1.389.427 | 10.990 | |
| 119,60 | 122,35 | 2,35 % | 121,60 | 118,00 | 0 | 729 | 0 | |
| 9,03 | 9,35 | 3,67 % | 9,06 | 8,69 | 0 | 8.722.670 | 0 | |
| 711,00 | 722,50 | 1,64 % | 712,50 | 690,25 | 0 | 81.833 | 0 | |
| 30,24 | 26,90 | -9,95 % | 33,62 | 30,24 | 31,27 | 9.080.956 | 283.961 | |
| 2,27 | 2,30 | 1,34 % | 2,28 | 2,23 | 2,25 | 27.902.096 | 62.780 | |
| 277,00 | 286,00 | 3,36 % | 279,70 | 269,00 | 0 | 4.863 | 0 | |
| 188,20 | 192,40 | 2,28 % | 188,55 | 183,40 | 0 | 317.818 | 0 | |
| 126,00 | 127,65 | 1,33 % | 126,10 | 121,60 | 0 | 2.147 | 0 | |
| 220,30 | 227,00 | 3,14 % | 220,30 | 211,70 | 0 | 699.171 | 0 | |
| 186,00 | 191,15 | 2,85 % | 186,70 | 182,15 | 0 | 10.140 | 0 | |
| 19,49 | 19,48 | -0,05 % | 19,84 | 19,46 | 19,54 | 718.447 | 14.038 | |
| 49,98 | 51,31 | 2,73 % | 50,08 | 48,65 | 0 | 4.120 | 0 | |
| 1.366,00 | 1.367,50 | 0,11 % | 1.366,00 | 1.365,50 | 0 | 3.404 | 0 | |
| 1.363,50 | 1.365,00 | 0,11 % | 1.363,50 | 1.363,00 | 0 | 21.771 | 0 | |
| 191,00 | 195,20 | 2,25 % | 191,00 | 186,80 | 0 | 2.246 | 0 |