| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 9,47 | 9,25 | -2,27 % | 9,70 | 9,45 | 9,56 | 4.992.743 | 47.731 | |
| 2,93 | 2,90 | -1,01 % | 2,98 | 2,91 | 0 | 12.379.566 | 0 | |
| 14,25 | 14,06 | -1,32 % | 14,50 | 14,22 | 14,34 | 7.495.890 | 107.491 | |
| 128,50 | 128,40 | -0,08 % | 135,60 | 127,00 | 0 | 442.845 | 0 | |
| 30,12 | 29,44 | -2,21 % | 30,86 | 30,06 | 30,33 | 1.720.409 | 52.180 | |
| 0,91 | 0,89 | -2,15 % | 0,94 | 0,91 | 0 | 95.828.936 | 0 | |
| 52,55 | 52,55 | 0 % | 53,30 | 51,60 | 52,30 | 391.755 | 20.489 | |
| 20,96 | 20,38 | -2,69 % | 22,00 | 20,94 | 0 | 33.269.378 | 0 | |
| 12,69 | 12,54 | -1,17 % | 12,88 | 12,63 | 12,75 | 1.126.454 | 14.362 | |
| 237,90 | 238,30 | 0,17 % | 241,60 | 235,20 | 238,44 | 130.250 | 31.057 | |
| 33,90 | 33,24 | -1,91 % | 35,40 | 33,06 | 0 | 3.575.388 | 0 | |
| 2,78 | 3,03 | 9,88 % | 2,75 | 2,52 | 2,69 | 64.556.390 | 173.657 | |
| 7,72 | 7,84 | 1,58 % | 7,76 | 7,50 | 7,63 | 763.825 | 5.828 | |
| 35,40 | 34,58 | -2,26 % | 36,48 | 35,30 | 35,75 | 3.182.322 | 113.768 | |
| 20,00 | 19,00 | -4,76 % | 21,16 | 19,82 | 20,32 | 2.260.276 | 45.929 | |
| 67,60 | 68,15 | 0,82 % | 68,30 | 66,80 | 67,58 | 130.908.130 | 8.846.771 | |
| 236,20 | 235,40 | -0,34 % | 239,90 | 234,10 | 236,66 | 312.460 | 73.947 | |
| 10,56 | 10,27 | -2,67 % | 10,95 | 10,52 | 10,66 | 5.283.726 | 56.325 | |
| 2,75 | 2,72 | -1,08 % | 2,81 | 2,74 | 0 | 15.096.155 | 0 | |
| 92,20 | 91,35 | -0,91 % | 93,65 | 91,30 | 0 | 1.577.332 | 0 | |
| 26,70 | 26,34 | -1,33 % | 27,44 | 26,50 | 0 | 12.742.045 | 0 | |
| 7,05 | 7,02 | -0,42 % | 7,12 | 7,03 | 0 | 5.038.478 | 0 | |
| 40,16 | 39,04 | -2,71 % | 41,66 | 40,16 | 0 | 3.189.746 | 0 | |
| 242,80 | 242,50 | -0,12 % | 246,00 | 231,80 | 0 | 24.295 | 0 | |
| 12,05 | 12,09 | 0,33 % | 12,23 | 11,81 | 12,01 | 29.246.494 | 351.250 | |
| 105,80 | 107,20 | 1,34 % | 108,70 | 101,00 | 104,08 | 9.016.395 | 938.426 | |
| 9,35 | 9,19 | -1,68 % | 9,56 | 9,29 | 9,40 | 2.479.473 | 23.307 | |
| 46,38 | 45,76 | -1,32 % | 46,96 | 45,66 | 0 | 1.639.203 | 0 | |
| 2,49 | 2,54 | 2,05 % | 2,51 | 2,41 | 0 | 1.308.310 | 0 | |
| 105,60 | 104,10 | -1,40 % | 108,50 | 105,00 | 0 | 2.271.634 | 0 | |
| 8,06 | 7,95 | -1,35 % | 8,23 | 8,03 | 0 | 7.636.561 | 0 | |
| 845,00 | 849,50 | 0,54 % | 864,50 | 814,00 | 841,62 | 85.901 | 72.296 | |
| 174,50 | 176,70 | 1,28 % | 174,60 | 166,30 | 172,27 | 368.182 | 63.427 | |
| 46,00 | 44,92 | -2,29 % | 47,12 | 45,70 | 0 | 2.475.959 | 0 | |
| 3,51 | 3,43 | -2,23 % | 3,62 | 3,49 | 3,55 | 28.651.262 | 101.712 | |
| 9,10 | 8,85 | -2,67 % | 9,41 | 9,06 | 9,17 | 3.348.433 | 30.705 | |
| 16,86 | 15,95 | -5,12 % | 17,77 | 16,71 | 16,97 | 5.979.772 | 101.477 | |
| 401,50 | 402,00 | 0,12 % | 404,50 | 400,50 | 401,95 | 729.475 | 293.212 | |
| 16,67 | 16,34 | -1,94 % | 17,17 | 16,65 | 16,96 | 17.887.172 | 303.366 | |
| 2,47 | 2,46 | -0,40 % | 2,52 | 2,46 | 2,48 | 55.153.265 | 136.780 | |
| 130,00 | 135,50 | 4,42 % | 130,00 | 115,00 | 123,79 | 6.503.154 | 805.025 | |
| 10,15 | 10,09 | -0,59 % | 10,23 | 10,04 | 0 | 2.406.924 | 0 | |
| 105,90 | 107,80 | 1,83 % | 105,90 | 102,60 | 104,27 | 929.451 | 96.914 | |
| 26,84 | 26,54 | -1,11 % | 27,26 | 26,40 | 0 | 3.911.492 | 0 | |
| 38,24 | 37,88 | -0,93 % | 38,82 | 38,07 | 38,42 | 20.086 | 772 | |
| 506,00 | 501,25 | -0,93 % | 509,75 | 496,00 | 0 | 22 | 0 | |
| 43,20 | 43,25 | 0,12 % | 43,63 | 42,90 | 0 | 4.198 | 0 | |
| 25,26 | 24,83 | -1,67 % | 26,50 | 25,06 | 0 | 28.075 | 0 | |
| 38,50 | 38,17 | -0,85 % | 39,10 | 38,25 | 38,47 | 14.780 | 569 | |
| 119,00 | 116,40 | -2,14 % | 122,30 | 118,50 | 120,10 | 152.514 | 18.317 | |
| 99,00 | 99,00 | 0 % | 99,65 | 98,25 | 98,75 | 982.015 | 96.974 | |
| 69,50 | 67,30 | -3,07 % | 72,70 | 68,00 | 69,95 | 4.559.186 | 318.915 | |
| 24,94 | 25,20 | 1,05 % | 26,30 | 24,66 | 0 | 3.463.268 | 0 | |
| 31,02 | 30,66 | -1,15 % | 31,76 | 30,44 | 0 | 3.964.417 | 0 | |
| 203,90 | 205,80 | 0,94 % | 207,90 | 198,10 | 203,25 | 1.181.142 | 240.067 | |
| 3,55 | 3,57 | 0,57 % | 3,60 | 3,52 | 3,56 | 14.264.528 | 50.782 | |
| 41,00 | 40,00 | -2,38 % | 42,12 | 41,00 | 0 | 748.279 | 0 | |
| 1,82 | 1,77 | -2,67 % | 1,89 | 1,83 | 1,84 | 10.718.167 | 19.721 | |
| 380,25 | 384,25 | 1,06 % | 391,25 | 371,50 | 382,56 | 42.883.843 | 16.405.643 | |
| 11,65 | 11,50 | -1,27 % | 11,85 | 11,57 | 0 | 3.214.906 | 0 | |
| 297,00 | 287,00 | -3,26 % | 311,75 | 295,75 | 0 | 22.932.725 | 0 | |
| 52,60 | 51,10 | -2,77 % | 54,40 | 52,35 | 53,40 | 391.817 | 20.923 | |
| 11,05 | 10,94 | -0,99 % | 11,21 | 10,93 | 0 | 154.704 | 0 | |
| 53,20 | 52,90 | -0,56 % | 53,55 | 52,80 | 0 | 177.095 | 0 | |
| 266,75 | 278,75 | 4,71 % | 280,00 | 257,50 | 269,04 | 2.757.378 | 741.845 | |
| 15,38 | 15,40 | 0,13 % | 16,50 | 15,13 | 15,72 | 49.680.816 | 780.982 | |
| 118,00 | 116,00 | -1,67 % | 118,00 | 113,60 | 115,85 | 19.294 | 2.235 | |
| 7,70 | 7,73 | 0,39 % | 7,84 | 7,59 | 7,68 | 1.197.718 | 9.198 | |
| 104,00 | 92,50 | -9,96 % | 107,00 | 104,00 | 0 | 204.468 | 0 | |
| 15,66 | 13,93 | -9,95 % | 17,44 | 15,66 | 0 | 6.328.775 | 0 | |
| 39,14 | 38,50 | -1,61 % | 40,50 | 39,14 | 39,74 | 1.378.222 | 54.771 | |
| 3,92 | 3,88 | -1,01 % | 3,97 | 3,84 | 0 | 4.716.418 | 0 | |
| 52,85 | 52,75 | -0,19 % | 53,30 | 52,50 | 52,86 | 387.249 | 20.470 | |
| 15,12 | 15,08 | -0,26 % | 15,34 | 15,01 | 15,14 | 274.486 | 4.156 | |
| 498,00 | 498,50 | 0,10 % | 512,00 | 496,50 | 0 | 100.492 | 0 | |
| 25,40 | 24,36 | -3,93 % | 26,46 | 25,40 | 25,78 | 2.550.413 | 65.750 | |
| 35,14 | 34,26 | -2,44 % | 36,48 | 35,00 | 35,66 | 551.555 | 19.668 | |
| 31,22 | 31,44 | 0,71 % | 31,12 | 31,12 | 0 | 43.586 | 0 | |
| 270,25 | 253,75 | -5,75 % | 287,00 | 270,25 | 275,47 | 1.517.691 | 418.078 | |
| 4,34 | 4,22 | -2,69 % | 4,49 | 4,34 | 0 | 4.009.110 | 0 | |
| 24,56 | 23,98 | -2,31 % | 25,28 | 24,56 | 0 | 602.629 | 0 | |
| 119,20 | 120,60 | 1,19 % | 122,00 | 117,40 | 0 | 360.218 | 0 | |
| 48,08 | 47,66 | -0,87 % | 49,70 | 47,70 | 0 | 421.964 | 0 | |
| 70,85 | 71,70 | 1,21 % | 74,15 | 72,00 | 0 | 16.858 | 0 | |
| 16,08 | 15,46 | -3,71 % | 16,87 | 15,97 | 0 | 39.062.125 | 0 | |
| 157,50 | 156,20 | -0,82 % | 159,60 | 156,10 | 0 | 65.361 | 0 | |
| 38,16 | 33,94 | -9,96 % | 38,16 | 38,16 | 38,16 | 216.118 | 8.247 | |
| 13,50 | 13,50 | 0 % | 13,55 | 13,44 | 13,50 | 80.204 | 1.083 | |
| 45,62 | 44,90 | -1,55 % | 48,40 | 45,50 | 0 | 292.855 | 0 | |
| 4,59 | 4,62 | 0,66 % | 4,74 | 4,56 | 4,62 | 3.692.925 | 17.061 | |
| 3,78 | 3,77 | -0,26 % | 3,81 | 3,76 | 3,78 | 5.027.633 | 19.004 | |
| 13,57 | 13,34 | -1,67 % | 13,90 | 13,55 | 13,70 | 4.420.628 | 60.563 | |
| 13,30 | 13,47 | 1,29 % | 13,50 | 13,10 | 13,30 | 4.312.266 | 57.353 | |
| 32,30 | 32,78 | 1,51 % | 33,38 | 31,42 | 32,33 | 10.999.484 | 355.613 | |
| 92,00 | 93,75 | 1,94 % | 97,85 | 91,25 | 95,25 | 43.603.586 | 4.153.242 | |
| 26,96 | 29,40 | 9,95 % | 26,96 | 24,18 | 25,51 | 1.850.390 | 47.203 | |
| 126,80 | 125,80 | -0,78 % | 128,90 | 126,70 | 127,44 | 94.846 | 12.087 | |
| 22,54 | 22,10 | -1,91 % | 23,10 | 21,80 | 0 | 2.811.896 | 0 | |
| 7,07 | 7,21 | 2,02 % | 7,21 | 6,93 | 0 | 9.671.419 | 0 | |
| 128,70 | 140,40 | 10,00 % | 128,70 | 128,70 | 0 | 8.868.376 | 0 | |
| 290,00 | 276,25 | -4,53 % | 303,75 | 288,50 | 0 | 471.461 | 0 | |
| 380,25 | 370,00 | -2,62 % | 393,25 | 380,25 | 385,57 | 9.471.182 | 3.651.804 | |
| 176,50 | 176,60 | 0,06 % | 179,90 | 174,20 | 176,70 | 215.444 | 38.069 | |
| 10,05 | 9,48 | -5,37 % | 10,72 | 10,00 | 10,34 | 24.158.558 | 249.799 | |
| 16,81 | 16,64 | -1,00 % | 17,30 | 16,89 | 0 | 3.438.433 | 0 | |
| 25,00 | 24,80 | -0,79 % | 25,40 | 24,94 | 25,10 | 136.724 | 3.432 | |
| 1,92 | 1,97 | 2,67 % | 2,00 | 1,80 | 1,88 | 167.567.174 | 315.026 | |
| 21,06 | 20,70 | -1,68 % | 21,64 | 20,52 | 21,11 | 1.182.701 | 24.967 | |
| 32,06 | 31,62 | -1,35 % | 32,90 | 30,90 | 31,67 | 2.928.060 | 92.732 | |
| 13,24 | 12,82 | -3,07 % | 13,70 | 13,24 | 0 | 1.039.169 | 0 | |
| 44,02 | 44,02 | 0 % | 44,68 | 43,72 | 0 | 1.179.901 | 0 | |
| 6,06 | 6,02 | -0,66 % | 6,13 | 6,02 | 0 | 1.576.588 | 0 | |
| 18,98 | 18,70 | -1,45 % | 19,33 | 18,83 | 19,03 | 2.900.367 | 55.194 | |
| 5,84 | 5,75 | -1,52 % | 5,98 | 5,75 | 0 | 4.206.813 | 0 | |
| 6,31 | 6,25 | -0,94 % | 6,59 | 6,20 | 6,33 | 14.126.258 | 89.419 | |
| 6,85 | 6,69 | -2,28 % | 7,08 | 6,82 | 0 | 4.624.263 | 0 | |
| 81,00 | 80,35 | -0,80 % | 82,25 | 80,40 | 80,98 | 104.472 | 8.460 | |
| 12,04 | 12,08 | 0,33 % | 12,20 | 12,05 | 12,06 | 845.214 | 10.193 | |
| 7,66 | 7,73 | 0,92 % | 7,77 | 7,55 | 7,65 | 135.782 | 1.039 | |
| 81,30 | 80,25 | -1,28 % | 82,80 | 81,25 | 0 | 215.602 | 0 | |
| 16,68 | 16,52 | -0,95 % | 17,60 | 16,70 | 17,16 | 7.982.046 | 136.972 | |
| 18,88 | 18,95 | 0,37 % | 19,00 | 17,50 | 18,85 | 455.368 | 8.584 | |
| 570,50 | 583,50 | 2,33 % | 573,50 | 558,00 | 567,61 | 1.555.772 | 883.072 | |
| 1.821,00 | 1.836,00 | 0,83 % | 1.831,00 | 1.797,00 | 1.812,29 | 48.210 | 87.371 | |
| 34,76 | 34,56 | -0,57 % | 35,14 | 34,04 | 34,57 | 3.368.973 | 116.465 | |
| 5,28 | 5,36 | 1,54 % | 5,43 | 5,07 | 5,24 | 356.377.433 | 1.867.418 | |
| 5,25 | 5,17 | -1,50 % | 5,35 | 5,24 | 0 | 3.366.300 | 0 | |
| 39,10 | 39,46 | 0,93 % | 41,20 | 39,10 | 0 | 6.461.623 | 0 | |
| 40,54 | 39,78 | -1,84 % | 41,34 | 40,30 | 0 | 1.007.920 | 0 | |
| 790,00 | 760,50 | -3,60 % | 825,00 | 786,00 | 802,02 | 16.461 | 13.202 | |
| 116,20 | 114,10 | -1,78 % | 119,20 | 116,20 | 0 | 407.514 | 0 | |
| 39,00 | 38,92 | -0,20 % | 39,42 | 38,00 | 0 | 1.039.906 | 0 | |
| 1,28 | 1,25 | -2,29 % | 1,32 | 1,28 | 0 | 308.732.541 | 0 | |
| 79,50 | 86,50 | 9,66 % | 79,75 | 75,00 | 78,72 | 56.901 | 4.479 | |
| 45,32 | 46,14 | 1,84 % | 48,40 | 44,92 | 0 | 7.371.683 | 0 | |
| 91,15 | 91,20 | 0,05 % | 91,70 | 89,60 | 90,57 | 3.672.550 | 332.623 | |
| 23,60 | 22,70 | -3,67 % | 24,74 | 23,52 | 23,96 | 1.353.586 | 32.432 | |
| 4,17 | 4,14 | -0,71 % | 4,24 | 4,15 | 4,19 | 7.859.065 | 32.929 | |
| 9,09 | 8,96 | -1,41 % | 9,24 | 9,07 | 9,14 | 815.874 | 7.457 | |
| 14,02 | 13,34 | -4,63 % | 14,69 | 14,00 | 14,36 | 10.272.999 | 147.520 | |
| 23,88 | 23,62 | -1,08 % | 24,34 | 23,88 | 0 | 607.815 | 0 | |
| 42,66 | 41,72 | -2,16 % | 43,84 | 42,52 | 43,03 | 3.352.607 | 144.263 | |
| 49,64 | 49,13 | -1,02 % | 50,15 | 48,68 | 0 | 8.712.244 | 0 | |
| 1.498,00 | 1.505,00 | 0,47 % | 1.544,00 | 1.478,00 | 1.494,86 | 21.436 | 32.044 | |
| 1.685,00 | 1.838,00 | 9,99 % | 1.685,00 | 1.539,00 | 1.639,66 | 77.975 | 127.852 | |
| 292,25 | 295,25 | 1,04 % | 286,25 | 280,00 | 284,90 | 6.161 | 1.755 | |
| 2,65 | 2,77 | 4,74 % | 2,77 | 2,52 | 2,72 | 52.984.285 | 144.117 | |
| 126,00 | 123,50 | -1,95 % | 128,90 | 125,10 | 126,45 | 29.968 | 3.789 | |
| 44,30 | 44,20 | -0,23 % | 44,70 | 43,96 | 44,34 | 1.132.340 | 50.208 | |
| 159,70 | 159,30 | -0,25 % | 161,60 | 153,70 | 157,69 | 533.168 | 84.075 | |
| 26,76 | 27,30 | 2,06 % | 28,08 | 25,74 | 27,19 | 5.301.305 | 144.142 | |
| 38,14 | 36,80 | -3,39 % | 40,26 | 38,14 | 39,33 | 11.986.000 | 471.409 | |
| 37,30 | 35,16 | -5,43 % | 39,46 | 37,30 | 38,66 | 21.960.412 | 848.990 | |
| 9,20 | 8,70 | -5,15 % | 9,69 | 8,99 | 0 | 16.869.278 | 0 | |
| 9,52 | 9,17 | -3,55 % | 9,97 | 9,49 | 9,71 | 86.522.020 | 840.129 | |
| 1,90 | 1,83 | -3,55 % | 1,97 | 1,89 | 1,92 | 22.014.987 | 42.269 | |
| 11,49 | 11,08 | -3,45 % | 11,92 | 11,45 | 11,57 | 4.822.991 | 55.802 | |
| 2,32 | 2,29 | -1,28 % | 2,37 | 2,31 | 2,34 | 11.677.226 | 27.325 | |
| 11,41 | 11,20 | -1,81 % | 11,79 | 11,33 | 11,51 | 5.736.721 | 66.030 | |
| 35,28 | 34,82 | -1,29 % | 35,86 | 35,22 | 0 | 224.646 | 0 | |
| 9,65 | 9,44 | -2,13 % | 9,91 | 9,61 | 9,71 | 2.294.473 | 22.279 | |
| 48,00 | 46,30 | -3,42 % | 53,70 | 47,48 | 49,94 | 3.535.337 | 176.555 | |
| 75,60 | 75,70 | 0,13 % | 76,05 | 75,10 | 75,59 | 250.841 | 18.961 | |
| 113,50 | 119,30 | 5,39 % | 116,00 | 105,70 | 111,19 | 1.204.858 | 133.968 | |
| 38,30 | 37,40 | -2,30 % | 39,66 | 38,18 | 38,57 | 130.351 | 5.028 | |
| 7,25 | 6,88 | -4,86 % | 7,82 | 7,26 | 7,49 | 3.648.801 | 27.330 | |
| 24,50 | 24,08 | -1,69 % | 23,70 | 23,70 | 24,48 | 145.104 | 3.552 | |
| 24,60 | 25,44 | 3,54 % | 25,20 | 24,02 | 0 | 4.152.833 | 0 | |
| 12,59 | 12,08 | -3,89 % | 13,27 | 12,56 | 0 | 61.981.572 | 0 | |
| 9,00 | 9,12 | 1,35 % | 9,05 | 8,82 | 8,95 | 3.658.530 | 32.744 | |
| 20,06 | 19,76 | -1,47 % | 20,48 | 20,00 | 0 | 572.783 | 0 | |
| 186,30 | 186,70 | 0,22 % | 187,30 | 185,10 | 0 | 625.896 | 0 | |
| 10.827,50 | 10.847,50 | 0,19 % | 10.972,50 | 10.750,00 | 0 | 2.841 | 0 | |
| 30,22 | 29,94 | -0,92 % | 30,86 | 30,04 | 0 | 496.923 | 0 | |
| 151,80 | 147,00 | -3,07 % | 157,80 | 151,10 | 0 | 6.418.739 | 0 | |
| 83,30 | 79,60 | -4,25 % | 87,75 | 79,55 | 0 | 288.311 | 0 | |
| 21,18 | 20,96 | -1,03 % | 21,78 | 20,70 | 0 | 13.603.250 | 0 | |
| 22,66 | 22,20 | -1,99 % | 23,20 | 22,46 | 0 | 410.551 | 0 | |
| 2.048,00 | 1.996,00 | -2,48 % | 2.139,00 | 2.013,00 | 0 | 788.220 | 0 | |
| 141,10 | 137,70 | -2,35 % | 147,80 | 141,80 | 0 | 350.043 | 0 | |
| 5,01 | 4,75 | -4,93 % | 5,34 | 5,01 | 0 | 3.533.772 | 0 | |
| 20,10 | 20,35 | 1,26 % | 20,58 | 19,80 | 0 | 5.463.254 | 0 | |
| 13,72 | 13,90 | 1,33 % | 13,91 | 13,51 | 0 | 1.944.259 | 0 | |
| 7,66 | 7,32 | -4,25 % | 7,96 | 7,65 | 0 | 2.521.927 | 0 | |
| 86,30 | 88,25 | 2,31 % | 88,00 | 84,70 | 86,27 | 500.349 | 43.165 | |
| 71,05 | 69,50 | -2,13 % | 73,50 | 71,20 | 72,11 | 2.394.163 | 172.643 | |
| 44,22 | 44,24 | 0,05 % | 45,06 | 43,12 | 0 | 49.563.542 | 0 | |
| 333,00 | 327,00 | -1,77 % | 341,75 | 327,00 | 334,00 | 351.805 | 117.503 | |
| 18,64 | 18,38 | -1,38 % | 19,50 | 18,27 | 18,90 | 3.385.749 | 63.991 | |
| 36,00 | 36,20 | 0,56 % | 36,32 | 35,70 | 36,06 | 436.392 | 15.736 | |
| 18,20 | 18,52 | 1,79 % | 18,36 | 17,92 | 0 | 48.911.615 | 0 | |
| 5.450,00 | 5.410,00 | -0,73 % | 5.572,50 | 5.427,50 | 0 | 13.178 | 0 | |
| 32,64 | 32,34 | -0,91 % | 33,00 | 32,18 | 0 | 2.094.957 | 0 | |
| 18,74 | 18,27 | -2,45 % | 19,34 | 18,72 | 0 | 3.070.948 | 0 | |
| 99,05 | 95,60 | -3,37 % | 103,90 | 98,70 | 0 | 554.420 | 0 | |
| 35,60 | 36,06 | 1,31 % | 36,14 | 35,00 | 0 | 754.440 | 0 | |
| 2,98 | 2,93 | -1,65 % | 3,06 | 2,98 | 0 | 2.368.491 | 0 | |
| 51,65 | 50,40 | -2,36 % | 55,05 | 51,65 | 53,30 | 19.478.953 | 1.038.228 | |
| 18,62 | 18,07 | -2,87 % | 19,34 | 18,52 | 0 | 179.512.908 | 0 | |
| 22,22 | 22,92 | 3,25 % | 23,28 | 21,56 | 0 | 65.059.396 | 0 | |
| 68,00 | 67,35 | -0,95 % | 68,65 | 66,65 | 0 | 8.517 | 0 | |
| 6,03 | 5,87 | -2,58 % | 6,21 | 6,02 | 0 | 9.164.692 | 0 | |
| 6,61 | 6,14 | -6,64 % | 7,16 | 6,61 | 0 | 7.866.490 | 0 | |
| 31,50 | 31,18 | -1,01 % | 31,98 | 31,20 | 0 | 608.160 | 0 | |
| 20,18 | 19,52 | -3,17 % | 20,96 | 20,10 | 0 | 2.797.032 | 0 | |
| 169,80 | 185,00 | 9,83 % | 169,80 | 159,00 | 164,30 | 5.191 | 853 | |
| 62,35 | 68,05 | 10,06 % | 62,35 | 55,35 | 0 | 18.351.409 | 0 | |
| 16,68 | 16,22 | -2,68 % | 17,22 | 16,65 | 0 | 2.693.247 | 0 | |
| 9,57 | 9,61 | 0,42 % | 9,64 | 9,39 | 0 | 42.560.981 | 0 | |
| 105,40 | 102,40 | -2,77 % | 109,00 | 104,60 | 0 | 3.497.000 | 0 | |
| 88,80 | 87,65 | -1,28 % | 90,35 | 88,25 | 0 | 8.347.293 | 0 | |
| 61,55 | 61,20 | -0,57 % | 61,80 | 61,80 | 0 | 38.925 | 0 | |
| 6,15 | 6,29 | 2,33 % | 6,31 | 5,95 | 0 | 44.253.006 | 0 | |
| 4,46 | 4,31 | -3,25 % | 4,65 | 4,43 | 0 | 26.454.746 | 0 | |
| 5,49 | 5,43 | -1,08 % | 5,68 | 5,45 | 0 | 2.332.837 | 0 | |
| 164,60 | 160,70 | -2,31 % | 171,00 | 164,20 | 0 | 84.909 | 0 | |
| 54,80 | 55,00 | 0,37 % | 55,50 | 52,45 | 0 | 1.912.597 | 0 | |
| 43,28 | 42,36 | -2,08 % | 44,70 | 42,84 | 0 | 142.854.890 | 0 | |
| 24,00 | 23,96 | -0,17 % | 24,40 | 23,34 | 0 | 322.323 | 0 | |
| 47,62 | 47,24 | -0,79 % | 47,94 | 46,90 | 0 | 1.760.704 | 0 | |
| 5,27 | 5,10 | -3,13 % | 5,45 | 5,25 | 0 | 18.197.879 | 0 | |
| 3,53 | 3,54 | 0,28 % | 3,59 | 3,52 | 0 | 23.988.659 | 0 | |
| 6,37 | 6,27 | -1,55 % | 6,48 | 5,95 | 0 | 17.341.937 | 0 | |
| 13,17 | 13,21 | 0,30 % | 13,27 | 12,76 | 12,99 | 369.826 | 4.804 | |
| 10,25 | 10,25 | 0 % | 10,25 | 10,00 | 10,11 | 488.608 | 4.940 | |
| 13,03 | 13,11 | 0,62 % | 13,34 | 12,67 | 13,09 | 1.073.193 | 14.048 | |
| 100,40 | 102,45 | 2,08 % | 101,50 | 97,00 | 0 | 18.054.847 | 0 | |
| 4,10 | 4,05 | -1,20 % | 4,18 | 4,07 | 0 | 24.759.441 | 0 | |
| 4,98 | 4,98 | 0 % | 5,06 | 4,91 | 0 | 384.613 | 0 | |
| 2,37 | 2,24 | -5,20 % | 2,53 | 2,37 | 0 | 7.929.506 | 0 | |
| 15,70 | 15,72 | 0,13 % | 15,85 | 15,49 | 0 | 1.331.075 | 0 | |
| 3,06 | 3,03 | -0,97 % | 3,11 | 3,03 | 0 | 68.392.114 | 0 | |
| 10,57 | 10,69 | 1,15 % | 10,65 | 10,20 | 0 | 623.758 | 0 | |
| 287,75 | 288,50 | 0,26 % | 290,00 | 285,50 | 0 | 35.343 | 0 | |
| 5,35 | 5,37 | 0,38 % | 5,37 | 5,23 | 0 | 19.060.849 | 0 | |
| 1,93 | 1,89 | -2,03 % | 1,97 | 1,92 | 0 | 24.045.948 | 0 | |
| 106,40 | 109,10 | 2,60 % | 107,10 | 102,90 | 0 | 1.251.076 | 0 | |
| 2,28 | 2,31 | 1,33 % | 2,30 | 2,20 | 0 | 39.924.421 | 0 | |
| 33,46 | 34,28 | 2,51 % | 34,72 | 32,30 | 0 | 7.380.016 | 0 | |
| 79,00 | 78,60 | -0,50 % | 79,65 | 78,45 | 0 | 19.850.157 | 0 | |
| 12,76 | 12,18 | -4,35 % | 13,49 | 12,70 | 0 | 28.857.691 | 0 | |
| 126,00 | 127,00 | 0,80 % | 126,70 | 124,90 | 0 | 20.290.814 | 0 | |
| 27,82 | 27,50 | -1,14 % | 28,26 | 27,82 | 0 | 648.579 | 0 | |
| 310,00 | 310,00 | 0 % | 310,00 | 310,00 | 310,00 | 4.880 | 1.513 | |
| 6,62 | 6,58 | -0,60 % | 7,08 | 6,61 | 0 | 34.411.586 | 0 | |
| 29,12 | 28,30 | -2,74 % | 30,08 | 29,00 | 0 | 394.265 | 0 | |
| 9,21 | 9,12 | -0,97 % | 9,40 | 9,15 | 0 | 22.520.005 | 0 | |
| 12,18 | 11,79 | -3,10 % | 12,69 | 12,17 | 0 | 11.840.017 | 0 | |
| 6,09 | 6,04 | -0,81 % | 6,17 | 6,05 | 0 | 3.685.836 | 0 | |
| 35,90 | 35,18 | -1,97 % | 36,84 | 35,00 | 0 | 3.513.682 | 0 | |
| 81,30 | 80,00 | -1,57 % | 83,80 | 81,30 | 0 | 8.734.641 | 0 | |
| 64,55 | 68,80 | 7,05 % | 65,85 | 60,35 | 0 | 5.170.520 | 0 | |
| 12,79 | 12,60 | -1,46 % | 13,11 | 12,50 | 0 | 284.335 | 0 | |
| 53,30 | 52,30 | -1,84 % | 55,00 | 52,95 | 0 | 534.130 | 0 | |
| 518,25 | 520,75 | 0,48 % | 518,75 | 514,00 | 516,36 | 350.985 | 181.235 | |
| 163,30 | 163,60 | 0,18 % | 166,00 | 162,20 | 0 | 2.479.761 | 0 | |
| 3,05 | 3,01 | -1,29 % | 3,12 | 3,02 | 0 | 6.193.764 | 0 | |
| 16,91 | 16,26 | -3,70 % | 17,55 | 16,83 | 0 | 4.307.300 | 0 | |
| 542,25 | 546,75 | 0,84 % | 546,00 | 537,50 | 542,76 | 841.825 | 456.909 | |
| 45,56 | 44,92 | -1,39 % | 47,16 | 45,24 | 0 | 1.369.792 | 0 | |
| 23,88 | 23,84 | -0,17 % | 24,04 | 23,60 | 0 | 2.932.230 | 0 | |
| 17,11 | 16,67 | -2,51 % | 18,85 | 16,84 | 0 | 150.433.684 | 0 | |
| 310,00 | 308,50 | -0,48 % | 313,00 | 309,00 | 0 | 47.907 | 0 | |
| 2,60 | 2,58 | -0,76 % | 2,70 | 2,60 | 0 | 15.202.372 | 0 | |
| 22,98 | 22,88 | -0,43 % | 23,22 | 22,68 | 0 | 1.072.832 | 0 | |
| 14,90 | 14,87 | -0,20 % | 15,28 | 14,81 | 15,02 | 284.434 | 4.272 | |
| 348,75 | 379,50 | 9,67 % | 349,75 | 316,75 | 0 | 2.588.718 | 0 | |
| 247,00 | 246,70 | -0,12 % | 249,90 | 243,50 | 0 | 1.041.391 | 0 | |
| 13,40 | 12,56 | -5,90 % | 14,16 | 13,39 | 0 | 3.102.217 | 0 | |
| 5,31 | 5,21 | -1,85 % | 5,44 | 5,30 | 0 | 7.133.594 | 0 | |
| 1,02 | 1,03 | 0,99 % | 1,02 | 1,00 | 0 | 152.845.764 | 0 | |
| 422,75 | 420,50 | -0,53 % | 431,25 | 415,75 | 0 | 1.849.387 | 0 | |
| 2.510,00 | 2.659,00 | 6,31 % | 2.510,00 | 2.350,00 | 0 | 442.905 | 0 | |
| 25,38 | 24,92 | -1,78 % | 25,80 | 24,90 | 0 | 6.304.290 | 0 | |
| 67,65 | 67,35 | -0,44 % | 69,20 | 65,00 | 0 | 2.109.132 | 0 | |
| 35,98 | 35,52 | -1,26 % | 36,78 | 35,78 | 0 | 42.213.465 | 0 | |
| 15,22 | 14,99 | -1,49 % | 15,55 | 15,22 | 0 | 1.005.947 | 0 | |
| 61,25 | 59,80 | -2,31 % | 64,35 | 60,50 | 0 | 6.530.408 | 0 | |
| 2,73 | 2,65 | -2,85 % | 2,90 | 2,73 | 0 | 47.802.583 | 0 | |
| 233,00 | 228,00 | -2,10 % | 237,00 | 225,50 | 0 | 1.401.678 | 0 | |
| 2,99 | 2,87 | -3,86 % | 3,13 | 2,97 | 0 | 446.971.337 | 0 | |
| 10,62 | 10,66 | 0,38 % | 10,74 | 10,55 | 0 | 2.773.299 | 0 | |
| 4,87 | 4,71 | -3,18 % | 5,11 | 4,86 | 0 | 18.092.641 | 0 | |
| 59,90 | 59,50 | -0,66 % | 60,80 | 59,80 | 0 | 1.093.761 | 0 | |
| 96,40 | 93,10 | -3,31 % | 100,70 | 95,90 | 0 | 833.414 | 0 | |
| 37,20 | 37,36 | 0,43 % | 37,54 | 37,00 | 0 | 318.503 | 0 | |
| 3,05 | 2,94 | -3,48 % | 3,14 | 2,95 | 3,04 | 2.090.959 | 6.357 | |
| 3,67 | 3,60 | -1,87 % | 3,79 | 3,66 | 0 | 23.825.695 | 0 | |
| 6,88 | 7,27 | 6,01 % | 7,13 | 6,28 | 0 | 27.514.827 | 0 | |
| 24,40 | 25,04 | 2,69 % | 24,98 | 23,52 | 0 | 5.796.792 | 0 | |
| 6,01 | 5,83 | -2,91 % | 6,17 | 5,86 | 0 | 11.043.985 | 0 | |
| 4,56 | 4,83 | 6,29 % | 4,63 | 4,22 | 4,41 | 1.654.421 | 7.296 | |
| 164,20 | 167,90 | 2,31 % | 166,40 | 160,60 | 0 | 12.721.344 | 0 | |
| 57,35 | 56,55 | -1,38 % | 58,45 | 56,10 | 0 | 681.079 | 0 | |
| 2,02 | 2,03 | 0,50 % | 2,05 | 2,00 | 2,02 | 657.867 | 1.329 | |
| 1,27 | 1,26 | -0,78 % | 1,29 | 1,26 | 0 | 12.251.727 | 0 | |
| 1,07 | 1,06 | -0,93 % | 1,09 | 1,06 | 0 | 76.073.200 | 0 | |
| 1,69 | 1,68 | -0,59 % | 1,72 | 1,68 | 0 | 11.287.861 | 0 | |
| 1,32 | 1,33 | 0,76 % | 1,34 | 1,30 | 1,32 | 2.320.319 | 3.063 | |
| 2,87 | 2,87 | 0 % | 2,93 | 2,83 | 0 | 15.956.695 | 0 | |
| 11,18 | 11,31 | 1,18 % | 11,27 | 11,00 | 0 | 5.385.306 | 0 | |
| 6,47 | 6,44 | -0,46 % | 6,75 | 6,30 | 0 | 12.356.620 | 0 | |
| 390,50 | 388,75 | -0,45 % | 397,00 | 388,75 | 0 | 28.925 | 0 | |
| 371,25 | 375,50 | 1,16 % | 368,00 | 368,00 | 0 | 31.194 | 0 | |
| 255,50 | 251,00 | -1,73 % | 259,75 | 254,50 | 256,89 | 45.591 | 11.712 | |
| 7,63 | 7,50 | -1,68 % | 7,90 | 7,64 | 0 | 5.000.668 | 0 | |
| 666,50 | 682,50 | 2,46 % | 670,00 | 655,00 | 664,49 | 20.651 | 13.722 | |
| 73,00 | 74,50 | 2,10 % | 70,20 | 70,20 | 71,24 | 32.656 | 2.326 | |
| 499.997,50 | 501.995,00 | 0,40 % | 499.997,50 | 498.992,50 | 0 | 2 | 0 | |
| 12,92 | 12,84 | -0,62 % | 13,18 | 12,87 | 0 | 523.092.161 | 0 | |
| 55,55 | 54,45 | -1,94 % | 57,00 | 54,65 | 0 | 1.489.998 | 0 | |
| 19,35 | 19,33 | -0,10 % | 19,59 | 19,10 | 19,35 | 2.533.349 | 49.020 | |
| 651,50 | 657,25 | 0,89 % | 710,00 | 643,00 | 0 | 2.031 | 0 | |
| 17,58 | 17,36 | -1,24 % | 17,87 | 17,46 | 0 | 3.335.765 | 0 | |
| 25,08 | 24,36 | -2,79 % | 26,14 | 24,74 | 25,30 | 3.645.900 | 92.241 | |
| 9,78 | 9,56 | -2,20 % | 10,05 | 9,42 | 9,76 | 82.440.400 | 804.618 | |
| 36,30 | 36,58 | 0,78 % | 36,24 | 35,68 | 36,00 | 3.818.966 | 137.483 | |
| 7,16 | 7,09 | -0,97 % | 7,35 | 7,09 | 7,24 | 1.205.482 | 8.728 | |
| 44,28 | 48,30 | 9,99 % | 44,28 | 42,08 | 44,27 | 9.751.099 | 431.681 | |
| 7,76 | 7,75 | -0,13 % | 7,82 | 7,74 | 7,78 | 413.174 | 3.214 | |
| 10,00 | 9,97 | -0,30 % | 10,30 | 9,73 | 10,00 | 50.998.518 | 509.985 | |
| 64,10 | 65,40 | 2,07 % | 65,00 | 62,60 | 64,21 | 2.663.578 | 171.028 | |
| 60,15 | 59,35 | -1,31 % | 61,50 | 59,80 | 60,49 | 265.964 | 16.088 | |
| 12,16 | 10,92 | -9,25 % | 13,52 | 12,06 | 12,65 | 26.240.458 | 331.942 | |
| 15,53 | 15,43 | -0,64 % | 15,70 | 15,50 | 0 | 1.822.332 | 0 | |
| 424,25 | 397,75 | -5,88 % | 455,00 | 424,25 | 0 | 144.860 | 0 | |
| 10,00 | 9,80 | -1,96 % | 10,24 | 9,94 | 10,07 | 14.860.531 | 149.646 | |
| 10,89 | 10,85 | -0,37 % | 11,11 | 10,77 | 10,94 | 9.093.004 | 99.477 | |
| 212,60 | 212,30 | -0,14 % | 216,00 | 209,90 | 212,86 | 861.471 | 183.373 | |
| 2,41 | 2,38 | -1,23 % | 2,46 | 2,40 | 0 | 58.812.180 | 0 | |
| 4,08 | 4,07 | -0,24 % | 4,12 | 4,05 | 4,08 | 6.629.883 | 27.050 | |
| 26,40 | 26,08 | -1,20 % | 26,64 | 26,24 | 26,41 | 2.866.462 | 75.703 | |
| 15,00 | 15,30 | 2,04 % | 15,25 | 14,73 | 15,03 | 23.641.594 | 355.333 | |
| 197,60 | 197,00 | -0,30 % | 199,50 | 195,20 | 0 | 10.639.127 | 0 | |
| 336,50 | 329,00 | -2,18 % | 336,50 | 336,00 | 0 | 10.407 | 0 | |
| 6,95 | 7,20 | 3,73 % | 6,95 | 6,75 | 0 | 869.885 | 0 | |
| 8,92 | 8,64 | -3,04 % | 9,26 | 8,78 | 8,99 | 7.388.594 | 66.423 | |
| 10,05 | 9,90 | -1,47 % | 10,33 | 9,84 | 0 | 11.297.555 | 0 | |
| 14,71 | 14,38 | -2,19 % | 15,05 | 14,60 | 0 | 1.237.188 | 0 | |
| 4,64 | 4,61 | -0,64 % | 4,70 | 4,62 | 0 | 5.111.206 | 0 | |
| 26,94 | 27,16 | 0,82 % | 27,10 | 26,50 | 26,71 | 1.336.141 | 35.688 | |
| 29,36 | 29,22 | -0,47 % | 29,68 | 29,12 | 0 | 572.043 | 0 | |
| 9,80 | 10,20 | 4,26 % | 10,20 | 9,80 | 0 | 410.020 | 0 | |
| 81,15 | 78,65 | -2,99 % | 85,20 | 80,70 | 82,44 | 2.563.419 | 211.328 | |
| 25,66 | 25,36 | -1,16 % | 26,10 | 25,56 | 0 | 849.859 | 0 | |
| 13,43 | 13,20 | -1,68 % | 13,66 | 12,76 | 13,27 | 4.163.940 | 55.255 | |
| 60,65 | 58,95 | -2,73 % | 62,90 | 60,35 | 61,31 | 1.317.539 | 80.778 | |
| 21,78 | 23,34 | 7,72 % | 22,20 | 19,90 | 0 | 6.971.878 | 0 | |
| 11,69 | 11,36 | -2,75 % | 12,12 | 11,55 | 11,83 | 3.203.375 | 37.896 | |
| 4,89 | 5,03 | 2,95 % | 4,92 | 4,65 | 4,82 | 64.417.124 | 310.491 | |
| 13,10 | 13,16 | 0,46 % | 13,44 | 12,89 | 0 | 2.020.811 | 0 | |
| 5,00 | 4,80 | -3,85 % | 5,20 | 5,00 | 0 | 5.523.194 | 0 | |
| 3.850,00 | 3.950,00 | 2,67 % | 3.850,00 | 3.715,00 | 0 | 19.730 | 0 | |
| 6,19 | 5,87 | -4,92 % | 6,55 | 6,19 | 0 | 15.657.224 | 0 | |
| 70,00 | 68,30 | -2,37 % | 72,25 | 70,00 | 70,64 | 1.779.980 | 125.738 | |
| 13,69 | 13,65 | -0,29 % | 13,87 | 13,63 | 0 | 2.167.624 | 0 | |
| 42,76 | 41,14 | -3,65 % | 44,44 | 42,36 | 43,26 | 7.255.536 | 313.874 | |
| 136,00 | 139,20 | 2,41 % | 136,80 | 132,00 | 134,96 | 1.021.037 | 137.799 | |
| 42,20 | 42,24 | 0,09 % | 43,34 | 41,74 | 0 | 58.165.696 | 0 | |
| 2,51 | 2,53 | 0,80 % | 2,54 | 2,48 | 0 | 6.950.879 | 0 | |
| 22,80 | 21,62 | -4,92 % | 25,78 | 22,74 | 0 | 4.164.923 | 0 | |
| 9,45 | 9,46 | 0,11 % | 9,46 | 9,20 | 0 | 1.156.276 | 0 | |
| 10,52 | 10,61 | 0,86 % | 10,66 | 10,36 | 0 | 3.115.806 | 0 | |
| 21,78 | 21,76 | -0,09 % | 21,80 | 21,18 | 0 | 105.710 | 0 | |
| 2,64 | 2,55 | -3,30 % | 2,75 | 2,61 | 0 | 15.332.487 | 0 | |
| 2.692,50 | 2.685,00 | -0,28 % | 2.700,00 | 2.692,50 | 0 | 621 | 0 | |
| 155,00 | 141,00 | -8,28 % | 170,00 | 153,10 | 0 | 59.531.508 | 0 | |
| 99,80 | 98,50 | -1,29 % | 102,00 | 98,95 | 0 | 519.601 | 0 | |
| 84,90 | 84,60 | -0,35 % | 85,65 | 84,25 | 0 | 146.113 | 0 | |
| 154,30 | 168,30 | 9,98 % | 154,30 | 145,00 | 0 | 861.081 | 0 | |
| 70,75 | 68,30 | -3,35 % | 76,75 | 69,85 | 0 | 12.351.417 | 0 | |
| 2,21 | 2,20 | -0,45 % | 2,25 | 2,20 | 0 | 19.576.437 | 0 | |
| 21,44 | 21,42 | -0,09 % | 21,60 | 21,20 | 0 | 1.840.345 | 0 | |
| 102,10 | 94,70 | -6,76 % | 107,50 | 102,00 | 0 | 6.882.699 | 0 | |
| 3,00 | 2,99 | -0,33 % | 3,03 | 2,96 | 0 | 6.267.625 | 0 | |
| 30,20 | 29,48 | -2,33 % | 31,10 | 30,06 | 0 | 1.931.402 | 0 | |
| 6,28 | 6,20 | -1,26 % | 6,39 | 6,23 | 0 | 15.521.568 | 0 | |
| 14,52 | 14,41 | -0,75 % | 14,73 | 14,34 | 0 | 997.657 | 0 | |
| 23,66 | 23,40 | -1,09 % | 24,10 | 23,44 | 0 | 4.592.037 | 0 | |
| 133,60 | 132,70 | -0,67 % | 135,00 | 132,50 | 0 | 409.541 | 0 | |
| 2,91 | 2,83 | -2,68 % | 3,01 | 2,90 | 0 | 16.432.852 | 0 | |
| 95,20 | 93,70 | -1,55 % | 97,35 | 95,00 | 0 | 73.790 | 0 | |
| 13,04 | 12,42 | -4,54 % | 13,66 | 13,04 | 0 | 6.724.671 | 0 | |
| 182,50 | 180,50 | -1,08 % | 188,50 | 180,40 | 0 | 708.374 | 0 | |
| 13.530,00 | 13.517,50 | -0,09 % | 13.650,00 | 13.300,00 | 0 | 1.003 | 0 | |
| 1.074,00 | 1.100,00 | 2,48 % | 1.102,00 | 1.049,00 | 0 | 37.635 | 0 | |
| 32,62 | 32,46 | -0,49 % | 33,16 | 32,54 | 0 | 338.332 | 0 | |
| 40,50 | 39,94 | -1,36 % | 41,54 | 40,08 | 0 | 15.053.564 | 0 | |
| 17,10 | 17,04 | -0,35 % | 17,37 | 16,98 | 0 | 2.009.014 | 0 | |
| 11,10 | 10,94 | -1,42 % | 11,45 | 11,06 | 0 | 3.769.841 | 0 | |
| 30,62 | 30,70 | 0,26 % | 31,84 | 30,60 | 0 | 18.067.028 | 0 | |
| 12,55 | 12,40 | -1,18 % | 12,80 | 12,50 | 0 | 1.569.801 | 0 | |
| 78,75 | 76,80 | -2,42 % | 83,25 | 77,45 | 0 | 273.730 | 0 | |
| 2,23 | 2,23 | 0 % | 2,30 | 2,21 | 2,25 | 93.813.674 | 211.081 | |
| 1,73 | 1,76 | 1,76 % | 1,84 | 1,68 | 1,75 | 100.726.771 | 176.272 | |
| 38,48 | 37,00 | -3,70 % | 39,90 | 38,46 | 0 | 3.097.333 | 0 | |
| 137,20 | 134,40 | -2,00 % | 142,50 | 136,90 | 139,48 | 1.967.770 | 274.465 | |
| 26,56 | 26,22 | -1,26 % | 27,06 | 26,50 | 26,70 | 356.136 | 9.509 | |
| 1,95 | 1,96 | 0,52 % | 1,98 | 1,95 | 0 | 520.771 | 0 | |
| 79,80 | 82,80 | 3,91 % | 80,80 | 75,80 | 0 | 6.400.520 | 0 | |
| 3,25 | 3,22 | -0,91 % | 3,29 | 3,24 | 0 | 10.115.945 | 0 | |
| 21,06 | 21,76 | 3,44 % | 21,16 | 19,97 | 0 | 778.574 | 0 | |
| 23,82 | 23,14 | -2,78 % | 24,64 | 23,74 | 0 | 1.835.881 | 0 | |
| 16,33 | 16,20 | -0,79 % | 16,64 | 16,26 | 0 | 1.677.348 | 0 | |
| 1,46 | 1,45 | -0,68 % | 1,49 | 1,46 | 0 | 43.864.624 | 0 | |
| 8,76 | 8,73 | -0,34 % | 8,85 | 8,60 | 0 | 5.191.534 | 0 | |
| 13,77 | 13,96 | 1,40 % | 14,60 | 13,50 | 0 | 54.597.863 | 0 | |
| 623,00 | 615,50 | -1,19 % | 636,00 | 619,50 | 0 | 1.461.437 | 0 | |
| 3,78 | 3,98 | 5,59 % | 3,86 | 3,62 | 0 | 17.251.300 | 0 | |
| 33,64 | 34,12 | 1,45 % | 35,46 | 33,32 | 0 | 32.252.898 | 0 | |
| 72,10 | 70,55 | -2,10 % | 72,10 | 72,10 | 0 | 17.680 | 0 | |
| 10,94 | 10,78 | -1,44 % | 11,11 | 10,87 | 0 | 1.537.367 | 0 | |
| 5,46 | 5,36 | -1,80 % | 5,56 | 5,42 | 0 | 941.253 | 0 | |
| 14,52 | 14,28 | -1,63 % | 14,94 | 14,45 | 0 | 2.930.640 | 0 | |
| 17,63 | 17,44 | -1,07 % | 18,24 | 17,15 | 0 | 24.275.016 | 0 | |
| 32,12 | 32,36 | 0,75 % | 33,44 | 31,76 | 0 | 4.438.332 | 0 | |
| 402,25 | 394,50 | -1,89 % | 412,25 | 398,50 | 0 | 805.962 | 0 | |
| 1,44 | 1,44 | 0 % | 1,48 | 1,43 | 0 | 102.648.885 | 0 | |
| 1.718,00 | 1.723,00 | 0,29 % | 1.838,00 | 1.675,00 | 0 | 125.844 | 0 | |
| 5,99 | 5,94 | -0,83 % | 6,05 | 5,93 | 0 | 1.921.937 | 0 | |
| 29,14 | 29,46 | 1,11 % | 29,66 | 28,08 | 0 | 1.468.555 | 0 | |
| 9,92 | 9,76 | -1,59 % | 10,16 | 9,85 | 10,00 | 186.974 | 1.870 | |
| 5,52 | 5,50 | -0,36 % | 5,63 | 5,45 | 5,51 | 207.043 | 1.141 | |
| 6,38 | 6,35 | -0,47 % | 6,48 | 6,30 | 0 | 4.201.173 | 0 | |
| 64,40 | 62,25 | -3,23 % | 67,80 | 64,05 | 0 | 314.922 | 0 | |
| 139,30 | 135,10 | -2,93 % | 144,50 | 139,10 | 0 | 2.582.897 | 0 | |
| 4,11 | 4,17 | 1,48 % | 4,12 | 4,04 | 0 | 7.227.522 | 0 | |
| 49,87 | 49,92 | 0,10 % | 49,87 | 49,86 | 0 | 41.283 | 0 | |
| 11,40 | 11,16 | -2,06 % | 11,72 | 11,27 | 0 | 2.718.846 | 0 | |
| 42,66 | 42,84 | 0,42 % | 43,16 | 42,34 | 0 | 1.782.347 | 0 | |
| 9,67 | 10,21 | 5,91 % | 9,95 | 9,01 | 0 | 5.590.534 | 0 | |
| 218,10 | 216,70 | -0,64 % | 219,90 | 217,00 | 0 | 34.906 | 0 | |
| 5,21 | 5,07 | -2,62 % | 5,44 | 5,20 | 0 | 35.607.682 | 0 | |
| 44,44 | 42,88 | -3,39 % | 46,30 | 43,72 | 0 | 1.042.136 | 0 | |
| 8,52 | 7,90 | -6,78 % | 9,26 | 8,50 | 0 | 107.359.315 | 0 | |
| 2.470,00 | 2.600,00 | 5,56 % | 2.470,00 | 2.292,00 | 0 | 340.966 | 0 | |
| 50,20 | 48,95 | -2,43 % | 52,10 | 49,90 | 0 | 503.685 | 0 | |
| 252,75 | 243,00 | -3,71 % | 266,50 | 251,25 | 0 | 320.394 | 0 | |
| 60,35 | 59,55 | -1,31 % | 61,50 | 60,05 | 0 | 687.980 | 0 | |
| 75,32 | 72,44 | -3,68 % | 77,00 | 73,88 | 0 | 19.045 | 0 | |
| 52,10 | 51,42 | -1,29 % | 52,88 | 51,88 | 0 | 16.274 | 0 | |
| 156,40 | 155,15 | -0,79 % | 159,95 | 156,10 | 0 | 1.201 | 0 | |
| 61,66 | 61,72 | 0,10 % | 61,66 | 61,64 | 0 | 87.892 | 0 | |
| 83,88 | 82,40 | -1,73 % | 85,50 | 83,64 | 0 | 162 | 0 | |
| 4,01 | 4,05 | 1,01 % | 4,16 | 3,97 | 4,05 | 1.868.976 | 7.569 | |
| 107,30 | 105,20 | -1,92 % | 110,20 | 106,20 | 0 | 636.956 | 0 | |
| 166,20 | 160,40 | -3,37 % | 174,50 | 166,20 | 0 | 3.571 | 0 | |
| 102,00 | 99,50 | -2,39 % | 110,20 | 99,30 | 0 | 53.021.173 | 0 | |
| 9,07 | 9,06 | -0,11 % | 9,34 | 9,00 | 0 | 3.947.740 | 0 | |
| 1,73 | 1,71 | -1,14 % | 1,77 | 1,72 | 0 | 5.714.516 | 0 | |
| 327,00 | 321,00 | -1,80 % | 342,00 | 324,00 | 0 | 625.459 | 0 | |
| 184,20 | 177,20 | -3,66 % | 191,20 | 183,00 | 0 | 255.860 | 0 | |
| 21,30 | 21,78 | 2,31 % | 21,64 | 20,44 | 0 | 25.032.864 | 0 | |
| 45,96 | 45,60 | -0,78 % | 47,50 | 45,24 | 46,47 | 53.332 | 2.478 | |
| 7,94 | 7,74 | -2,46 % | 8,15 | 7,91 | 7,99 | 275.097 | 2.198 | |
| 37,02 | 36,44 | -1,54 % | 38,10 | 36,72 | 0 | 523.304 | 0 | |
| 3.120,00 | 3.270,00 | 5,05 % | 3.120,00 | 2.827,50 | 0 | 546.538 | 0 | |
| 2,14 | 1,91 | -9,70 % | 2,38 | 2,14 | 0 | 92.103.159 | 0 | |
| 12,80 | 12,72 | -0,62 % | 12,98 | 12,75 | 0 | 2.349.735 | 0 | |
| 30,84 | 31,18 | 1,11 % | 31,80 | 29,60 | 30,66 | 233.842 | 7.170 | |
| 33,40 | 35,88 | 8,02 % | 33,50 | 30,54 | 0 | 4.944.476 | 0 | |
| 13,18 | 13,35 | 1,31 % | 13,53 | 12,90 | 0 | 3.900.810 | 0 | |
| 172,50 | 180,70 | 4,99 % | 174,00 | 162,00 | 0 | 397.681 | 0 | |
| 1,42 | 1,39 | -2,07 % | 1,46 | 1,41 | 0 | 254.396.062 | 0 | |
| 81,90 | 81,50 | -0,49 % | 83,20 | 81,45 | 0 | 132.820 | 0 | |
| 13,39 | 13,12 | -1,98 % | 13,73 | 13,37 | 0 | 4.515.047 | 0 | |
| 80,00 | 79,75 | -0,31 % | 81,00 | 79,15 | 0 | 288.406 | 0 | |
| 115,00 | 116,00 | 0,88 % | 116,10 | 110,00 | 0 | 4.657.878 | 0 | |
| 20,42 | 20,20 | -1,07 % | 21,04 | 20,20 | 0 | 8.081.052 | 0 | |
| 33,22 | 32,34 | -2,58 % | 34,40 | 32,32 | 0 | 1.668.402 | 0 | |
| 15,00 | 15,05 | 0,33 % | 15,03 | 14,88 | 0 | 57.699.922 | 0 | |
| 10,40 | 10,14 | -2,44 % | 10,77 | 10,26 | 0 | 3.869.534 | 0 | |
| 13,59 | 13,63 | 0,30 % | 13,71 | 13,40 | 0 | 1.139.066 | 0 | |
| 22,02 | 21,48 | -2,39 % | 22,90 | 21,92 | 0 | 72.727.274 | 0 | |
| 11,49 | 11,39 | -0,86 % | 11,66 | 11,46 | 0 | 660.533 | 0 | |
| 161,60 | 162,80 | 0,75 % | 163,00 | 159,90 | 0 | 9.746.978 | 0 | |
| 11,05 | 10,77 | -2,47 % | 11,35 | 11,04 | 0 | 2.680.326 | 0 | |
| 128,50 | 122,40 | -4,53 % | 135,90 | 128,50 | 0 | 371.135 | 0 | |
| 134,40 | 132,40 | -1,47 % | 137,30 | 134,00 | 0 | 198.509 | 0 | |
| 22,28 | 22,16 | -0,54 % | 22,60 | 22,20 | 0 | 976.546 | 0 | |
| 47,04 | 46,48 | -1,18 % | 49,82 | 46,80 | 0 | 1.444.972 | 0 | |
| 11,44 | 11,22 | -1,89 % | 11,69 | 11,40 | 0 | 2.077.333 | 0 | |
| 21,46 | 20,70 | -3,42 % | 22,30 | 21,40 | 0 | 2.575.880 | 0 | |
| 4.837,50 | 4.830,00 | -0,15 % | 4.900,00 | 4.782,50 | 0 | 4.324 | 0 | |
| 7,78 | 7,98 | 2,64 % | 7,91 | 7,35 | 0 | 9.396.435 | 0 | |
| 35,16 | 34,58 | -1,62 % | 36,10 | 35,14 | 0 | 403.691 | 0 | |
| 17,75 | 17,35 | -2,20 % | 18,41 | 17,62 | 0 | 3.279.974 | 0 | |
| 73,50 | 71,50 | -2,65 % | 76,95 | 72,00 | 0 | 1.480.285 | 0 | |
| 121,80 | 120,60 | -0,98 % | 129,20 | 121,30 | 0 | 310.818 | 0 | |
| 121,80 | 120,60 | -0,98 % | 129,20 | 121,30 | 0 | 310.818 | 0 | |
| 3,74 | 3,52 | -5,56 % | 4,25 | 3,71 | 0 | 789.254.400 | 0 | |
| 46,56 | 44,62 | -4,00 % | 48,48 | 48,48 | 0 | 30.333 | 0 | |
| 201,90 | 201,80 | -0,05 % | 202,00 | 202,00 | 201,60 | 16.260 | 3.278 | |
| 365,70 | 356,20 | -2,53 % | 372,40 | 365,50 | 0 | 11.157 | 0 | |
| 3,92 | 3,95 | 0,77 % | 3,96 | 3,81 | 0 | 73.754.686 | 0 | |
| 256,00 | 257,50 | 0,59 % | 262,00 | 250,00 | 0 | 2.750.963 | 0 | |
| 172,60 | 171,60 | -0,58 % | 174,80 | 171,50 | 0 | 109.273 | 0 | |
| 6,75 | 6,77 | 0,30 % | 6,83 | 6,70 | 0 | 22.166.631 | 0 | |
| 202,00 | 198,00 | -1,94 % | 207,00 | 201,60 | 0 | 1.085.372 | 0 | |
| 2,39 | 2,40 | 0,42 % | 2,40 | 2,30 | 2,34 | 1.578.099 | 3.693 | |
| 25,00 | 25,22 | 0,89 % | 25,40 | 24,66 | 0 | 111.546 | 0 | |
| 3,38 | 3,37 | -0,29 % | 3,43 | 3,32 | 0 | 25.976.318 | 0 | |
| 22,92 | 23,38 | 2,05 % | 24,70 | 22,00 | 0 | 9.847.396 | 0 | |
| 9,50 | 8,47 | -9,78 % | 10,58 | 9,48 | 0 | 35.472.149 | 0 | |
| 31,72 | 31,66 | -0,19 % | 32,44 | 31,70 | 0 | 918.208 | 0 | |
| 19,89 | 19,50 | -1,92 % | 20,38 | 19,54 | 0 | 2.228.547 | 0 | |
| 19,27 | 19,30 | 0,16 % | 19,49 | 19,05 | 0 | 2.130.963 | 0 | |
| 87,10 | 86,25 | -0,97 % | 88,80 | 86,60 | 0 | 27.317.160 | 0 | |
| 5,69 | 5,75 | 1,07 % | 5,70 | 5,60 | 5,64 | 968.918 | 5.465 | |
| 72,65 | 65,40 | -9,07 % | 79,00 | 71,95 | 0 | 167.436 | 0 | |
| 9,50 | 9,45 | -0,52 % | 9,64 | 9,46 | 0 | 2.980.927 | 0 | |
| 19,90 | 19,64 | -1,29 % | 20,46 | 19,88 | 0 | 343.948 | 0 | |
| 123,80 | 135,00 | 9,95 % | 123,80 | 123,80 | 0 | 8.569.854 | 0 | |
| 25,76 | 25,42 | -1,30 % | 26,34 | 25,42 | 0 | 3.557.236 | 0 | |
| 2,69 | 2,73 | 1,51 % | 2,72 | 2,59 | 0 | 3.792.821.574 | 0 | |
| 47,60 | 46,22 | -2,82 % | 49,50 | 46,86 | 0 | 1.114.602 | 0 | |
| 243,60 | 245,50 | 0,79 % | 246,30 | 240,00 | 0 | 544.866 | 0 | |
| 49,98 | 48,21 | -3,42 % | 51,90 | 49,80 | 0 | 580.257 | 0 | |
| 4,32 | 4,20 | -2,70 % | 4,45 | 4,31 | 0 | 3.635.395 | 0 | |
| 5,16 | 5,05 | -2,09 % | 5,25 | 5,01 | 5,11 | 795.816 | 4.067 | |
| 10,19 | 10,66 | 4,84 % | 10,19 | 9,35 | 0 | 1.186.546 | 0 | |
| 235,70 | 233,10 | -1,09 % | 252,00 | 233,10 | 0 | 4.521.892 | 0 | |
| 2,00 | 2,04 | 2,04 % | 2,03 | 1,92 | 0 | 134.642.648 | 0 | |
| 9,00 | 8,67 | -3,54 % | 9,44 | 8,91 | 0 | 4.635.358 | 0 | |
| 4,96 | 5,01 | 1,02 % | 5,10 | 4,79 | 0 | 2.684.619 | 0 | |
| 2,39 | 2,37 | -0,83 % | 2,42 | 2,36 | 0 | 1.368.492 | 0 | |
| 43,42 | 43,16 | -0,60 % | 44,02 | 42,96 | 0 | 40.085.721 | 0 | |
| 11,76 | 10,46 | -9,95 % | 11,76 | 11,76 | 0 | 3.371.360 | 0 | |
| 3,36 | 3,35 | -0,30 % | 3,41 | 3,33 | 0 | 9.537.268 | 0 | |
| 283,50 | 288,25 | 1,70 % | 297,00 | 264,00 | 282,89 | 108.727 | 30.758 | |
| 14,65 | 14,51 | -0,95 % | 15,00 | 14,46 | 0 | 2.552.519 | 0 | |
| 26,40 | 24,02 | -8,27 % | 28,76 | 26,22 | 0 | 5.872.894 | 0 | |
| 11,98 | 11,76 | -1,80 % | 12,19 | 11,93 | 0 | 39.298.688 | 0 | |
| 12,43 | 12,26 | -1,35 % | 12,59 | 12,35 | 0 | 5.964.990 | 0 | |
| 3,32 | 3,23 | -2,64 % | 3,46 | 3,30 | 0 | 50.523.594 | 0 | |
| 3,82 | 3,74 | -2,05 % | 3,90 | 3,80 | 0 | 15.557.107 | 0 | |
| 19,80 | 20,08 | 1,43 % | 20,00 | 19,78 | 0 | 15.219 | 0 | |
| 8,44 | 8,44 | 0 % | 8,45 | 8,40 | 0 | 38.072 | 0 | |
| 12,38 | 12,36 | -0,16 % | 13,17 | 12,20 | 0 | 80.140.034 | 0 | |
| 17,10 | 16,20 | -5,00 % | 18,12 | 17,10 | 0 | 3.295.905 | 0 | |
| 53,10 | 51,30 | -3,28 % | 55,50 | 53,05 | 0 | 4.270.886 | 0 | |
| 125,00 | 126,40 | 1,13 % | 135,80 | 123,10 | 0 | 33.802 | 0 | |
| 2,60 | 2,59 | -0,38 % | 2,64 | 2,57 | 0 | 41.487.310 | 0 | |
| 46,16 | 50,34 | 9,96 % | 46,16 | 41,46 | 0 | 39.677.023 | 0 | |
| 335,00 | 330,50 | -1,33 % | 335,00 | 326,50 | 0 | 2.045 | 0 | |
| 41,98 | 43,08 | 2,69 % | 44,68 | 40,64 | 0 | 7.100.260 | 0 | |
| 68,50 | 67,00 | -2,14 % | 70,30 | 68,50 | 0 | 2.165.243 | 0 | |
| 7,11 | 7,05 | -0,84 % | 7,25 | 7,00 | 0 | 1.659.250 | 0 | |
| 13,51 | 13,82 | 2,35 % | 13,86 | 13,07 | 0 | 25.160.676 | 0 | |
| 233,00 | 233,00 | 0 % | 234,10 | 229,10 | 0 | 716.589 | 0 | |
| 513,00 | 537,50 | 5,02 % | 525,00 | 493,00 | 0 | 250.310 | 0 | |
| 13,12 | 12,46 | -4,79 % | 13,97 | 13,12 | 0 | 15.441.201 | 0 | |
| 19,51 | 19,26 | -1,27 % | 19,97 | 19,14 | 0 | 5.292.771 | 0 | |
| 259,50 | 259,75 | 0,10 % | 262,00 | 256,25 | 0 | 3.313.386 | 0 | |
| 129,60 | 130,50 | 0,70 % | 130,70 | 127,60 | 0 | 127.588 | 0 | |
| 103,70 | 102,40 | -1,24 % | 105,40 | 102,10 | 0 | 36.279.077 | 0 | |
| 140,30 | 141,50 | 0,86 % | 141,10 | 137,50 | 0 | 1.450.539 | 0 | |
| 16,16 | 16,15 | -0,06 % | 16,55 | 16,01 | 0 | 578.143 | 0 | |
| 43,10 | 43,18 | 0,19 % | 43,64 | 42,82 | 0 | 23.446.254 | 0 | |
| 8,22 | 8,04 | -2,14 % | 8,48 | 8,19 | 0 | 5.312.789 | 0 | |
| 164,40 | 167,80 | 2,11 % | 165,80 | 161,10 | 0 | 9.502.129 | 0 | |
| 13,69 | 13,00 | -4,80 % | 14,40 | 13,69 | 0 | 2.785.652 | 0 | |
| 181,00 | 181,40 | 0,22 % | 188,70 | 180,90 | 0 | 139.414 | 0 | |
| 312,00 | 311,25 | -0,24 % | 315,50 | 311,25 | 0 | 23.433.710 | 0 | |
| 150,00 | 154,10 | 2,81 % | 151,00 | 145,10 | 0 | 4.056.208 | 0 | |
| 17,50 | 17,22 | -1,57 % | 17,88 | 17,37 | 0 | 2.194.793 | 0 | |
| 85,05 | 85,15 | 0,12 % | 85,55 | 84,30 | 0 | 136.430 | 0 | |
| 427,75 | 421,25 | -1,50 % | 434,25 | 423,25 | 0 | 225.504 | 0 | |
| 83,20 | 86,10 | 3,61 % | 88,30 | 80,40 | 0 | 3.308.690 | 0 | |
| 25,02 | 25,06 | 0,16 % | 25,24 | 24,66 | 0 | 1.322.861 | 0 | |
| 281,00 | 275,75 | -1,83 % | 287,25 | 278,50 | 0 | 3.721.389 | 0 | |
| 49,12 | 47,69 | -2,83 % | 51,60 | 48,32 | 0 | 225.804.914 | 0 | |
| 45,88 | 44,88 | -2,13 % | 47,28 | 45,56 | 0 | 1.060.121 | 0 | |
| 100,30 | 96,50 | -3,65 % | 108,50 | 99,00 | 0 | 6.564.947 | 0 | |
| 96,45 | 95,40 | -1,08 % | 97,75 | 96,25 | 96,64 | 725.518 | 70.114 | |
| 1.804,00 | 1.804,00 | 0 % | 1.800,00 | 1.695,00 | 0 | 137.072 | 0 | |
| 1,32 | 1,26 | -4,35 % | 1,38 | 1,30 | 0 | 6.250.723 | 0 | |
| 136,10 | 138,30 | 1,64 % | 143,90 | 132,80 | 0 | 12.991.846 | 0 | |
| 6,15 | 6,11 | -0,65 % | 6,23 | 6,14 | 6,18 | 920.446 | 5.688 | |
| 11,43 | 11,58 | 1,33 % | 11,47 | 11,27 | 11,36 | 14.285.590 | 162.284 | |
| 0,96 | 0,97 | 1,05 % | 0,96 | 0,95 | 0,95 | 53.436.951 | 50.765 | |
| 54,00 | 52,35 | -2,96 % | 55,95 | 53,15 | 0 | 53.009.595 | 0 | |
| 411,50 | 410,75 | -0,18 % | 414,00 | 407,50 | 409,79 | 102.976 | 42.199 | |
| 3,85 | 3,77 | -2,04 % | 3,94 | 3,84 | 0 | 5.042.378 | 0 | |
| 2,10 | 2,08 | -0,94 % | 2,13 | 2,09 | 2,11 | 52.754.273 | 111.312 | |
| 304,25 | 294,00 | -3,26 % | 314,25 | 303,00 | 307,64 | 28.589.413 | 8.795.247 | |
| 7,95 | 8,67 | 9,96 % | 7,95 | 7,25 | 0 | 80.488.476 | 0 | |
| 27,34 | 26,94 | -1,44 % | 27,92 | 27,00 | 0 | 296.381 | 0 | |
| 6,62 | 6,57 | -0,75 % | 6,71 | 6,56 | 6,64 | 39.119.397 | 259.753 | |
| 28,46 | 28,16 | -1,04 % | 29,32 | 28,12 | 0 | 8.936.622 | 0 | |
| 1.653,00 | 1.650,00 | -0,18 % | 1.680,00 | 1.602,00 | 0 | 6.462 | 0 | |
| 23,76 | 23,26 | -2,06 % | 24,24 | 23,54 | 0 | 149.170 | 0 | |
| 92,05 | 89,75 | -2,44 % | 94,75 | 91,95 | 92,96 | 6.063.736 | 563.685 | |
| 1,71 | 1,64 | -3,93 % | 1,80 | 1,70 | 1,74 | 32.203.295 | 56.034 | |
| 291,25 | 285,25 | -2,02 % | 305,50 | 290,00 | 0 | 159.094 | 0 | |
| 9,25 | 8,72 | -5,42 % | 10,02 | 9,25 | 9,74 | 23.864.804 | 232.443 | |
| 11,81 | 11,73 | -0,67 % | 12,09 | 11,74 | 11,90 | 1.125.595 | 13.395 | |
| 1,42 | 1,40 | -1,39 % | 1,46 | 1,41 | 1,43 | 60.560.921 | 86.602 | |
| 4.409,00 | 4.423,00 | 0,32 % | 4.409,00 | 4.396,00 | 4.405,58 | 3.429 | 15.107 | |
| 30,24 | 30,04 | -0,66 % | 30,72 | 30,04 | 30,34 | 24.842.359 | 753.717 | |
| 11,56 | 11,52 | -0,34 % | 11,69 | 11,47 | 11,56 | 5.338.314 | 61.711 | |
| 1,29 | 1,27 | -1,53 % | 1,33 | 1,29 | 1,30 | 23.762.009 | 30.891 | |
| 70,25 | 68,80 | -2,02 % | 71,95 | 69,60 | 0 | 95.339 | 0 | |
| 92,90 | 91,00 | -2,00 % | 97,00 | 92,40 | 0 | 142.815 | 0 | |
| 34,60 | 36,04 | 4,34 % | 34,60 | 32,96 | 0 | 4.565.173 | 0 | |
| 37,28 | 36,82 | -1,22 % | 37,92 | 37,20 | 37,52 | 259.164 | 9.724 | |
| 480,25 | 482,50 | 0,47 % | 487,00 | 477,25 | 0 | 39.810 | 0 | |
| 6,12 | 6,14 | 0,33 % | 6,25 | 6,06 | 6,12 | 16.122.246 | 98.668 | |
| 24,42 | 24,50 | 0,33 % | 25,32 | 24,10 | 0 | 10.296.099 | 0 | |
| 26,40 | 26,80 | 1,54 % | 26,60 | 25,40 | 0 | 152.902 | 0 | |
| 2,64 | 2,61 | -1,12 % | 2,67 | 2,62 | 2,65 | 8.221.500 | 21.787 | |
| 23,96 | 23,80 | -0,66 % | 24,34 | 23,94 | 0 | 299.996 | 0 | |
| 1,93 | 1,93 | 0 % | 1,95 | 1,92 | 0 | 11.213.138 | 0 | |
| 81,35 | 80,85 | -0,61 % | 82,20 | 80,75 | 81,50 | 600.882 | 48.972 | |
| 10,95 | 10,83 | -1,08 % | 11,10 | 10,88 | 10,98 | 1.363.880 | 14.975 | |
| 35,02 | 34,64 | -1,07 % | 35,90 | 34,22 | 0 | 956.315 | 0 | |
| 22,98 | 22,96 | -0,09 % | 24,62 | 22,90 | 0 | 2.870.740 | 0 | |
| 15,10 | 15,06 | -0,26 % | 15,12 | 15,04 | 15,06 | 77.526 | 1.168 | |
| 98,10 | 95,40 | -2,68 % | 101,80 | 95,25 | 97,36 | 11.589.404 | 1.128.344 | |
| 1,31 | 1,32 | 0,77 % | 1,31 | 1,28 | 0 | 18.665.484 | 0 | |
| 218,20 | 219,50 | 0,60 % | 221,10 | 215,00 | 216,50 | 95.818 | 20.745 | |
| 21,76 | 21,64 | -0,55 % | 21,96 | 21,62 | 21,78 | 2.284.833 | 49.764 | |
| 33,36 | 33,46 | 0,30 % | 33,86 | 33,06 | 33,43 | 281.115.779 | 9.397.700 | |
| 3,15 | 3,09 | -1,87 % | 3,25 | 3,13 | 3,18 | 5.621.912 | 17.878 | |
| 48,96 | 49,26 | 0,62 % | 48,98 | 48,36 | 0 | 5.761 | 0 | |
| 8,86 | 8,67 | -2,10 % | 9,10 | 8,82 | 8,93 | 3.044.059 | 27.183 | |
| 0,89 | 0,87 | -2,20 % | 0,89 | 0,89 | 0,89 | 3.171.467 | 2.823 | |
| 10,47 | 10,38 | -0,85 % | 10,65 | 10,43 | 10,52 | 3.486.404 | 36.677 | |
| 192,60 | 188,25 | -2,21 % | 196,30 | 191,65 | 0 | 1.634 | 0 | |
| 182,30 | 181,70 | -0,33 % | 184,00 | 180,00 | 0 | 25.684 | 0 | |
| 263,20 | 257,30 | -2,19 % | 268,40 | 261,80 | 264,42 | 781.566 | 206.662 | |
| 8,31 | 8,29 | -0,24 % | 8,45 | 8,21 | 8,35 | 2.351.216 | 19.633 | |
| 117,65 | 114,40 | -2,69 % | 119,05 | 116,95 | 0 | 6.632 | 0 | |
| 10,24 | 10,39 | 1,49 % | 10,94 | 10,01 | 0 | 34.353.948 | 0 | |
| 648,50 | 657,00 | 1,33 % | 651,00 | 637,25 | 0 | 24.920 | 0 | |
| 38,20 | 37,98 | -0,57 % | 38,52 | 37,74 | 38,10 | 2.429.876 | 92.578 | |
| 2,54 | 2,51 | -1,17 % | 2,58 | 2,53 | 2,56 | 46.133.668 | 118.102 | |
| 261,90 | 258,20 | -1,39 % | 281,70 | 260,50 | 0 | 119.884 | 0 | |
| 183,80 | 184,55 | 0,41 % | 185,45 | 182,00 | 0 | 1.525.945 | 0 | |
| 123,00 | 122,60 | -0,32 % | 124,60 | 122,55 | 0 | 404 | 0 | |
| 209,30 | 206,65 | -1,25 % | 213,30 | 208,35 | 0 | 2.129.192 | 0 | |
| 181,50 | 176,65 | -2,60 % | 184,65 | 180,70 | 0 | 43 | 0 | |
| 17,92 | 17,76 | -0,88 % | 18,29 | 17,78 | 0 | 594.103 | 0 | |
| 47,60 | 47,03 | -1,18 % | 48,17 | 47,49 | 0 | 159 | 0 | |
| 1.331,00 | 1.332,50 | 0,11 % | 1.331,00 | 1.330,50 | 0 | 7.995 | 0 | |
| 1.329,50 | 1.330,50 | 0,08 % | 1.329,50 | 1.329,00 | 0 | 12.537 | 0 | |
| 186,30 | 183,10 | -1,69 % | 189,60 | 185,30 | 0 | 12.571 | 0 |