| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 13,96 | 13,32 | -4,38 % | 14,69 | 13,83 | 0 | 13.157.208 | 0 | |
| 32,14 | 30,58 | -4,63 % | 34,06 | 32,00 | 0 | 3.079.507 | 0 | |
| 110,00 | 113,50 | 3,29 % | 113,10 | 106,00 | 0 | 445.950 | 0 | |
| 42,06 | 37,40 | -9,97 % | 46,72 | 42,06 | 0 | 17.452.737 | 0 | |
| 0,93 | 0,90 | -3,12 % | 0,98 | 0,93 | 0 | 331.309.711 | 0 | |
| 55,50 | 52,65 | -4,88 % | 58,65 | 55,50 | 0 | 676.237 | 0 | |
| 16,61 | 15,98 | -3,65 % | 17,40 | 16,56 | 0 | 40.835.699 | 0 | |
| 13,75 | 13,41 | -2,41 % | 14,11 | 13,70 | 0 | 5.296.996 | 0 | |
| 222,00 | 219,40 | -1,16 % | 225,80 | 219,90 | 0 | 98.956 | 0 | |
| 27,54 | 26,90 | -2,27 % | 28,40 | 27,36 | 0 | 5.284.812 | 0 | |
| 2,97 | 2,72 | -7,76 % | 3,31 | 2,97 | 0 | 112.966.629 | 0 | |
| 8,64 | 8,73 | 1,05 % | 8,69 | 8,33 | 0 | 529.115 | 0 | |
| 23,86 | 26,02 | 9,95 % | 23,86 | 21,68 | 0 | 52.825.964 | 0 | |
| 17,54 | 16,68 | -4,67 % | 18,48 | 17,52 | 0 | 2.666.943 | 0 | |
| 69,25 | 68,20 | -1,49 % | 70,70 | 68,50 | 0 | 87.632.791 | 0 | |
| 190,00 | 181,80 | -4,14 % | 198,20 | 188,80 | 0 | 625.122 | 0 | |
| 9,70 | 9,29 | -4,06 % | 10,11 | 9,65 | 0 | 7.062.225 | 0 | |
| 2,70 | 2,60 | -3,57 % | 2,87 | 2,69 | 0 | 42.075.849 | 0 | |
| 42,76 | 41,60 | -2,64 % | 45,00 | 41,56 | 0 | 6.616.777 | 0 | |
| 22,98 | 22,24 | -3,12 % | 23,96 | 22,50 | 0 | 10.613.027 | 0 | |
| 7,00 | 6,90 | -1,41 % | 7,21 | 6,97 | 0 | 16.233.821 | 0 | |
| 26,46 | 26,18 | -1,05 % | 27,66 | 26,22 | 0 | 14.791.713 | 0 | |
| 306,50 | 289,50 | -5,26 % | 345,00 | 296,00 | 0 | 448.089 | 0 | |
| 10,14 | 9,90 | -2,31 % | 10,50 | 10,08 | 0 | 21.255.843 | 0 | |
| 79,40 | 78,35 | -1,31 % | 81,15 | 78,45 | 0 | 3.831.518 | 0 | |
| 8,87 | 8,65 | -2,42 % | 9,27 | 8,83 | 0 | 4.464.656 | 0 | |
| 29,18 | 28,78 | -1,35 % | 29,96 | 28,78 | 29,41 | 1.509.766 | 44.402 | |
| 2,51 | 2,44 | -2,71 % | 2,60 | 2,49 | 0 | 2.560.584 | 0 | |
| 87,25 | 83,30 | -4,33 % | 91,10 | 87,20 | 0 | 5.545.836 | 0 | |
| 8,16 | 7,96 | -2,39 % | 8,40 | 8,13 | 0 | 16.957.347 | 0 | |
| 708,00 | 691,50 | -2,28 % | 734,50 | 705,50 | 0 | 24.203 | 0 | |
| 131,50 | 127,20 | -3,17 % | 137,60 | 129,60 | 0 | 583.647 | 0 | |
| 36,70 | 35,76 | -2,50 % | 38,10 | 36,60 | 0 | 1.340.553 | 0 | |
| 5,28 | 4,87 | -7,21 % | 5,94 | 5,25 | 0 | 56.158.923 | 0 | |
| 12,60 | 13,74 | 9,95 % | 12,60 | 11,48 | 0 | 30.842.348 | 0 | |
| 17,89 | 18,24 | 2,00 % | 18,38 | 17,51 | 0 | 6.059.293 | 0 | |
| 363,25 | 385,50 | 6,52 % | 364,25 | 343,50 | 0 | 2.018.946 | 0 | |
| 15,03 | 15,35 | 2,18 % | 15,88 | 14,72 | 0 | 68.116.989 | 0 | |
| 3,15 | 2,95 | -5,97 % | 3,37 | 3,13 | 0 | 100.466.487 | 0 | |
| 17,70 | 16,73 | -5,20 % | 19,93 | 17,39 | 0 | 4.566.156 | 0 | |
| 10,35 | 10,14 | -1,99 % | 10,64 | 10,32 | 0 | 2.409.925 | 0 | |
| 109,40 | 108,40 | -0,91 % | 110,90 | 107,60 | 0 | 500.645 | 0 | |
| 25,98 | 25,98 | 0 % | 26,44 | 25,32 | 0 | 5.124.301 | 0 | |
| 34,20 | 34,04 | -0,47 % | 34,66 | 34,20 | 34,49 | 7.737 | 267 | |
| 554,00 | 543,75 | -1,82 % | 565,50 | 552,75 | 0 | 1.856 | 0 | |
| 44,04 | 43,24 | -1,78 % | 45,08 | 43,01 | 0 | 67.719 | 0 | |
| 23,95 | 23,36 | -2,40 % | 24,57 | 23,95 | 24,26 | 34.068 | 826 | |
| 36,07 | 35,69 | -1,04 % | 36,67 | 35,90 | 36,31 | 18.213 | 661 | |
| 94,20 | 91,65 | -2,64 % | 98,30 | 93,80 | 0 | 626.729 | 0 | |
| 106,90 | 103,40 | -3,17 % | 110,90 | 106,90 | 0 | 1.349.251 | 0 | |
| 38,82 | 37,88 | -2,36 % | 40,58 | 38,28 | 0 | 2.834.502 | 0 | |
| 24,52 | 24,04 | -1,92 % | 25,48 | 24,44 | 0 | 826.303 | 0 | |
| 26,50 | 25,66 | -3,07 % | 28,60 | 26,32 | 0 | 9.991.871 | 0 | |
| 129,10 | 133,30 | 3,36 % | 132,20 | 120,00 | 0 | 3.072.071 | 0 | |
| 3,56 | 3,41 | -4,04 % | 3,76 | 3,53 | 0 | 20.894.516 | 0 | |
| 42,68 | 42,54 | -0,33 % | 44,96 | 41,78 | 0 | 2.582.260 | 0 | |
| 3,17 | 3,05 | -3,65 % | 3,40 | 3,15 | 0 | 45.034.784 | 0 | |
| 342,00 | 347,00 | 1,48 % | 344,75 | 337,00 | 0 | 21.595.112 | 0 | |
| 10,39 | 10,11 | -2,62 % | 10,75 | 10,39 | 0 | 2.568.422 | 0 | |
| 204,70 | 199,20 | -2,62 % | 211,40 | 203,00 | 0 | 17.549.814 | 0 | |
| 61,40 | 59,90 | -2,38 % | 63,50 | 61,00 | 0 | 409.538 | 0 | |
| 12,14 | 12,08 | -0,49 % | 12,34 | 11,98 | 0 | 214.633 | 0 | |
| 51,25 | 49,10 | -4,03 % | 55,20 | 50,40 | 0 | 1.008.385 | 0 | |
| 134,30 | 130,20 | -2,96 % | 139,50 | 134,30 | 0 | 905.980 | 0 | |
| 14,37 | 12,78 | -9,96 % | 17,07 | 14,37 | 0 | 172.513.761 | 0 | |
| 97,60 | 96,55 | -1,06 % | 98,70 | 98,00 | 0 | 16.788 | 0 | |
| 8,06 | 8,78 | 9,81 % | 8,07 | 7,32 | 0 | 4.059.490 | 0 | |
| 51,00 | 51,00 | 0 % | 51,00 | 50,20 | 49,65 | 40.544 | 2.013 | |
| 11,72 | 11,59 | -1,10 % | 12,15 | 11,34 | 11,81 | 2.729.879 | 32.240 | |
| 35,58 | 34,54 | -2,84 % | 36,82 | 35,40 | 0 | 621.819 | 0 | |
| 4,34 | 4,18 | -3,56 % | 4,53 | 4,30 | 0 | 10.070.032 | 0 | |
| 49,74 | 48,88 | -1,70 % | 50,90 | 49,60 | 0 | 1.388.954 | 0 | |
| 19,81 | 19,46 | -1,74 % | 20,44 | 19,50 | 0 | 628.764 | 0 | |
| 948,50 | 923,00 | -2,62 % | 962,00 | 931,50 | 0 | 117.984 | 0 | |
| 31,38 | 31,70 | 1,03 % | 31,82 | 30,96 | 0 | 3.836.896 | 0 | |
| 36,84 | 35,84 | -2,64 % | 41,30 | 35,80 | 0 | 16.765.215 | 0 | |
| 30,70 | 30,40 | -0,97 % | 30,70 | 30,68 | 30,70 | 50.030 | 1.536 | |
| 260,00 | 267,75 | 3,07 % | 261,50 | 254,00 | 0 | 1.630.651 | 0 | |
| 3,81 | 3,65 | -4,03 % | 4,01 | 3,81 | 0 | 6.737.262 | 0 | |
| 34,12 | 33,50 | -1,78 % | 35,00 | 33,18 | 0 | 2.770.593 | 0 | |
| 139,50 | 140,20 | 0,50 % | 142,10 | 135,70 | 138,33 | 690.906 | 95.573 | |
| 41,90 | 42,20 | 0,72 % | 44,70 | 40,20 | 0 | 891.442 | 0 | |
| 89,70 | 87,80 | -2,07 % | 92,00 | 87,10 | 0 | 64.993 | 0 | |
| 14,61 | 14,03 | -3,82 % | 15,89 | 14,46 | 0 | 16.878.306 | 0 | |
| 154,10 | 152,00 | -1,34 % | 157,60 | 151,30 | 0 | 181.964 | 0 | |
| 49,96 | 49,57 | -0,77 % | 51,95 | 49,40 | 0 | 1.844.372 | 0 | |
| 13,51 | 13,51 | 0 % | 13,53 | 13,51 | 13,52 | 39.177 | 530 | |
| 51,40 | 50,80 | -1,15 % | 52,15 | 50,80 | 0 | 314.030 | 0 | |
| 4,51 | 4,35 | -3,43 % | 4,74 | 4,48 | 4,62 | 8.049.350 | 37.188 | |
| 4,30 | 4,00 | -6,52 % | 4,62 | 4,30 | 0 | 11.178.857 | 0 | |
| 16,58 | 16,12 | -2,70 % | 17,18 | 16,49 | 0 | 10.698.254 | 0 | |
| 13,18 | 12,81 | -2,73 % | 13,74 | 13,13 | 0 | 3.597.513 | 0 | |
| 23,22 | 22,20 | -4,21 % | 24,90 | 22,92 | 0 | 22.789.985 | 0 | |
| 28,26 | 27,38 | -3,02 % | 29,94 | 28,14 | 0 | 878.754 | 0 | |
| 135,70 | 132,90 | -2,02 % | 139,20 | 135,10 | 0 | 149.296 | 0 | |
| 23,34 | 22,58 | -3,15 % | 24,40 | 23,30 | 0 | 2.898.502 | 0 | |
| 6,64 | 6,35 | -4,18 % | 7,20 | 6,60 | 6,96 | 23.696.281 | 164.926 | |
| 8,96 | 8,69 | -2,93 % | 9,43 | 8,89 | 0 | 9.274.808 | 0 | |
| 213,00 | 196,60 | -7,15 % | 234,50 | 212,70 | 0 | 734.606 | 0 | |
| 685,50 | 680,00 | -0,80 % | 697,50 | 683,50 | 0 | 4.374.254 | 0 | |
| 160,60 | 161,20 | 0,37 % | 161,40 | 156,30 | 0 | 516.325 | 0 | |
| 8,64 | 8,28 | -4,00 % | 9,06 | 8,58 | 0 | 24.279.296 | 0 | |
| 16,49 | 16,01 | -2,83 % | 17,04 | 16,48 | 16,77 | 2.275.275 | 38.156 | |
| 25,60 | 24,90 | -2,66 % | 26,50 | 25,48 | 0 | 341.105 | 0 | |
| 1,45 | 1,41 | -2,68 % | 1,49 | 1,45 | 0 | 26.538.165 | 0 | |
| 57,40 | 54,60 | -4,65 % | 60,50 | 57,25 | 0 | 3.677.550 | 0 | |
| 42,24 | 41,68 | -1,31 % | 42,96 | 42,18 | 0 | 3.068.061 | 0 | |
| 16,19 | 15,66 | -3,17 % | 16,88 | 16,14 | 0 | 1.611.686 | 0 | |
| 84,05 | 81,10 | -3,39 % | 89,00 | 80,50 | 0 | 4.065.408 | 0 | |
| 6,35 | 6,34 | -0,16 % | 6,41 | 6,25 | 6,35 | 7.133.563 | 45.298 | |
| 18,92 | 18,41 | -2,62 % | 19,55 | 18,90 | 19,29 | 2.066.944 | 39.871 | |
| 3,00 | 2,98 | -0,66 % | 3,12 | 2,96 | 0 | 31.286.381 | 0 | |
| 6,80 | 6,76 | -0,58 % | 7,04 | 6,75 | 0 | 14.096.149 | 0 | |
| 6,28 | 6,13 | -2,33 % | 6,56 | 6,23 | 6,39 | 1.137.510 | 7.269 | |
| 81,85 | 81,30 | -0,67 % | 84,10 | 81,20 | 0 | 105.501 | 0 | |
| 11,50 | 12,21 | 6,58 % | 10,99 | 10,99 | 0 | 719.336 | 0 | |
| 8,69 | 8,35 | -3,77 % | 9,04 | 8,69 | 0 | 1.341.715 | 0 | |
| 86,90 | 82,90 | -4,40 % | 91,25 | 86,50 | 0 | 609.114 | 0 | |
| 14,42 | 13,97 | -3,03 % | 14,93 | 14,33 | 14,69 | 2.402.493 | 35.293 | |
| 8,40 | 8,35 | -0,59 % | 8,45 | 8,30 | 8,45 | 83.967 | 710 | |
| 513,00 | 503,00 | -1,91 % | 529,00 | 504,50 | 513,99 | 1.518.838 | 780.668 | |
| 2.038,85 | 2.024,98 | -0,68 % | 2.080,46 | 2.031,46 | 0 | 116.248 | 0 | |
| 33,72 | 33,50 | -0,65 % | 34,36 | 33,70 | 34,04 | 4.379.204 | 149.068 | |
| 6,34 | 6,21 | -2,01 % | 6,63 | 6,28 | 6,46 | 100.834.873 | 651.393 | |
| 5,90 | 5,74 | -2,64 % | 6,13 | 5,90 | 0 | 19.440.074 | 0 | |
| 42,80 | 39,72 | -6,71 % | 46,20 | 42,76 | 0 | 7.531.211 | 0 | |
| 39,64 | 37,48 | -5,17 % | 42,18 | 39,50 | 0 | 2.892.854 | 0 | |
| 794,00 | 772,00 | -2,70 % | 832,50 | 777,00 | 0 | 39.976 | 0 | |
| 106,70 | 101,80 | -4,39 % | 113,50 | 106,00 | 0 | 837.875 | 0 | |
| 39,78 | 38,02 | -4,24 % | 41,98 | 39,20 | 40,35 | 579.974 | 23.402 | |
| 1,61 | 1,53 | -4,73 % | 1,71 | 1,61 | 0 | 519.181.827 | 0 | |
| 90,70 | 93,40 | 3,07 % | 88,00 | 88,00 | 0 | 28.441 | 0 | |
| 44,44 | 41,70 | -5,81 % | 47,50 | 44,22 | 0 | 2.792.624 | 0 | |
| 67,00 | 67,25 | 0,37 % | 67,80 | 66,75 | 0 | 3.812.117 | 0 | |
| 8,99 | 8,60 | -4,16 % | 9,46 | 8,97 | 9,21 | 2.187.768 | 20.149 | |
| 4,85 | 4,66 | -3,77 % | 5,09 | 4,86 | 0 | 18.176.867 | 0 | |
| 10,29 | 9,98 | -2,92 % | 10,77 | 10,21 | 10,57 | 2.700.524 | 28.545 | |
| 67,20 | 62,75 | -6,21 % | 72,10 | 67,20 | 0 | 2.370.277 | 0 | |
| 23,24 | 25,32 | 9,83 % | 23,24 | 22,50 | 23,15 | 1.289.934 | 29.862 | |
| 35,00 | 33,64 | -3,74 % | 36,90 | 34,52 | 0 | 6.344.752 | 0 | |
| 48,88 | 47,86 | -2,04 % | 50,20 | 48,02 | 0 | 4.989.923 | 0 | |
| 1.756,00 | 1.707,00 | -2,71 % | 1.807,00 | 1.750,00 | 0 | 40.620 | 0 | |
| 1.686,00 | 1.678,00 | -0,47 % | 1.801,00 | 1.668,00 | 0 | 39.120 | 0 | |
| 320,25 | 310,50 | -2,95 % | 331,00 | 329,00 | 327,21 | 1.272 | 416 | |
| 3,32 | 3,16 | -4,60 % | 3,53 | 3,30 | 0 | 12.085.717 | 0 | |
| 212,00 | 200,80 | -5,02 % | 223,20 | 211,10 | 0 | 71.609 | 0 | |
| 26,00 | 26,40 | 1,56 % | 26,70 | 24,50 | 0 | 2.496.211 | 0 | |
| 146,40 | 159,70 | 9,99 % | 146,40 | 139,20 | 145,94 | 3.716.198 | 542.342 | |
| 24,76 | 22,74 | -7,54 % | 27,22 | 24,96 | 0 | 1.759.645 | 0 | |
| 32,18 | 30,68 | -4,45 % | 34,28 | 32,06 | 0 | 19.774.589 | 0 | |
| 29,82 | 27,96 | -5,87 % | 32,00 | 29,72 | 0 | 32.958.670 | 0 | |
| 5,70 | 5,65 | -0,87 % | 5,85 | 5,67 | 0 | 3.313.603 | 0 | |
| 13,78 | 13,86 | 0,58 % | 14,15 | 13,10 | 0 | 50.843.366 | 0 | |
| 1,91 | 1,84 | -3,54 % | 1,99 | 1,90 | 0 | 18.784.611 | 0 | |
| 10,25 | 10,28 | 0,29 % | 10,46 | 10,01 | 10,19 | 14.073.067 | 143.405 | |
| 2,35 | 2,25 | -4,08 % | 2,47 | 2,32 | 2,40 | 18.879.909 | 45.312 | |
| 14,70 | 14,47 | -1,54 % | 15,33 | 14,70 | 0 | 9.464.265 | 0 | |
| 35,14 | 34,06 | -2,98 % | 36,86 | 35,10 | 36,07 | 427.360 | 15.415 | |
| 12,94 | 12,69 | -1,90 % | 13,28 | 12,80 | 13,08 | 1.410.929 | 18.455 | |
| 37,98 | 36,96 | -2,62 % | 39,40 | 37,68 | 38,69 | 327.995 | 12.690 | |
| 60,90 | 59,60 | -2,09 % | 63,15 | 60,70 | 62,07 | 497.192 | 30.861 | |
| 69,55 | 66,75 | -3,87 % | 72,65 | 69,35 | 71,01 | 162.060 | 11.508 | |
| 27,90 | 27,70 | -0,71 % | 28,78 | 27,60 | 0 | 132.074 | 0 | |
| 4,12 | 4,32 | 5,10 % | 4,31 | 4,05 | 4,22 | 21.487.723 | 90.678 | |
| 26,80 | 25,62 | -4,22 % | 27,98 | 26,80 | 0 | 134.558 | 0 | |
| 31,06 | 27,70 | -9,76 % | 34,58 | 31,00 | 0 | 2.704.122 | 0 | |
| 4,72 | 4,94 | 4,89 % | 4,80 | 4,47 | 0 | 87.929.675 | 0 | |
| 8,70 | 8,87 | 1,99 % | 9,08 | 8,46 | 0 | 5.571.465 | 0 | |
| 19,25 | 18,64 | -3,07 % | 20,44 | 19,16 | 19,95 | 1.395.719 | 27.845 | |
| 190,40 | 186,20 | -2,16 % | 195,50 | 190,00 | 0 | 1.284.917 | 0 | |
| 8.667,50 | 8.482,50 | -2,09 % | 8.932,50 | 8.602,50 | 0 | 5.915 | 0 | |
| 33,02 | 32,22 | -2,37 % | 34,88 | 32,96 | 0 | 1.843.501 | 0 | |
| 99,75 | 96,40 | -3,25 % | 107,50 | 98,65 | 0 | 11.445.393 | 0 | |
| 85,65 | 83,30 | -2,67 % | 91,50 | 83,80 | 0 | 452.769 | 0 | |
| 19,55 | 19,39 | -0,81 % | 19,69 | 19,01 | 0 | 16.633.141 | 0 | |
| 23,48 | 23,54 | 0,26 % | 24,54 | 23,02 | 0 | 1.498.296 | 0 | |
| 1.961,00 | 1.948,00 | -0,66 % | 1.987,00 | 1.957,00 | 0 | 530.849 | 0 | |
| 104,00 | 99,60 | -4,06 % | 110,10 | 103,00 | 105,76 | 773.781 | 81.835 | |
| 3,72 | 3,80 | 2,20 % | 3,75 | 3,62 | 3,69 | 7.621.672 | 28.124 | |
| 19,83 | 18,88 | -4,57 % | 21,60 | 19,64 | 0 | 6.174.024 | 0 | |
| 12,83 | 12,44 | -2,95 % | 13,37 | 12,74 | 13,01 | 1.811.206 | 23.564 | |
| 7,37 | 7,01 | -4,66 % | 7,78 | 7,39 | 0 | 2.897.472 | 0 | |
| 60,10 | 60,10 | 0 % | 60,70 | 60,00 | 60,13 | 354.528 | 21.318 | |
| 105,80 | 104,70 | -1,03 % | 107,80 | 103,30 | 0 | 3.340.014 | 0 | |
| 35,16 | 35,14 | -0,06 % | 37,10 | 34,66 | 35,90 | 12.728.801 | 456.964 | |
| 325,00 | 316,75 | -2,48 % | 338,25 | 325,00 | 0 | 511.686 | 0 | |
| 17,74 | 18,08 | 1,95 % | 18,00 | 16,50 | 16,97 | 4.335.522 | 73.574 | |
| 34,22 | 33,08 | -3,22 % | 35,46 | 34,12 | 34,75 | 627.162 | 21.794 | |
| 6,50 | 5,84 | -9,22 % | 7,44 | 6,49 | 7,02 | 208.268.829 | 1.462.047 | |
| 5.412,50 | 5.235,00 | -3,18 % | 5.625,00 | 5.412,50 | 5.503,60 | 10.521 | 57.903 | |
| 30,10 | 30,60 | 1,69 % | 32,40 | 29,64 | 0 | 8.370.483 | 0 | |
| 14,11 | 13,97 | -0,98 % | 14,63 | 14,10 | 14,41 | 3.829.808 | 55.188 | |
| 116,30 | 112,30 | -3,33 % | 120,20 | 115,30 | 0 | 681.128 | 0 | |
| 28,40 | 27,12 | -4,31 % | 30,40 | 28,46 | 0 | 1.645.704 | 0 | |
| 2,74 | 2,67 | -2,49 % | 2,83 | 2,72 | 0 | 3.423.548 | 0 | |
| 19,27 | 18,67 | -3,02 % | 19,90 | 19,12 | 0 | 79.341.943 | 0 | |
| 91,50 | 91,20 | -0,33 % | 93,50 | 88,60 | 90,40 | 9.755 | 882 | |
| 5,37 | 5,18 | -3,42 % | 5,64 | 5,33 | 0 | 17.748.695 | 0 | |
| 5,30 | 5,18 | -2,21 % | 5,52 | 5,29 | 0 | 3.906.683 | 0 | |
| 29,72 | 30,54 | 2,84 % | 30,84 | 28,90 | 29,71 | 3.666.390 | 108.928 | |
| 19,91 | 19,48 | -2,11 % | 20,46 | 19,10 | 19,76 | 14.845.165 | 293.340 | |
| 146,70 | 145,40 | -0,88 % | 148,00 | 146,50 | 147,11 | 11.485 | 1.690 | |
| 40,88 | 39,22 | -3,90 % | 44,36 | 40,00 | 0 | 17.505.805 | 0 | |
| 15,96 | 15,53 | -2,62 % | 16,77 | 15,89 | 16,38 | 6.513.720 | 106.695 | |
| 8,57 | 8,70 | 1,54 % | 8,75 | 8,40 | 8,58 | 47.662.975 | 408.948 | |
| 118,50 | 117,50 | -0,84 % | 120,10 | 118,00 | 118,88 | 2.372.185 | 282.005 | |
| 91,10 | 88,36 | -2,92 % | 93,98 | 90,46 | 0 | 7.699.220 | 0 | |
| 31,98 | 30,74 | -3,73 % | 33,88 | 31,90 | 33,12 | 4.727.900 | 156.588 | |
| 11,45 | 11,42 | -0,26 % | 11,86 | 11,32 | 0 | 22.373.917 | 0 | |
| 6,13 | 6,55 | 7,36 % | 6,13 | 5,54 | 0 | 12.996.778 | 0 | |
| 194,60 | 187,00 | -3,76 % | 202,20 | 193,90 | 198,74 | 60.801 | 12.084 | |
| 54,40 | 51,50 | -5,06 % | 57,90 | 54,05 | 56,03 | 1.860.921 | 104.267 | |
| 28,84 | 27,62 | -4,06 % | 30,20 | 28,84 | 29,44 | 159.193.963 | 4.686.670 | |
| 25,20 | 25,54 | 1,37 % | 26,60 | 24,22 | 0 | 1.493.618 | 0 | |
| 43,72 | 44,66 | 2,20 % | 45,00 | 42,82 | 44,00 | 6.439.185 | 283.324 | |
| 4,26 | 4,05 | -4,70 % | 4,51 | 4,24 | 0 | 38.118.390 | 0 | |
| 3,78 | 3,67 | -2,83 % | 3,94 | 3,75 | 3,86 | 38.501.994 | 148.618 | |
| 3,93 | 3,80 | -3,20 % | 4,09 | 3,86 | 3,98 | 8.497.905 | 33.822 | |
| 21,34 | 21,14 | -0,93 % | 21,96 | 21,30 | 0 | 260.299 | 0 | |
| 12,77 | 12,84 | 0,55 % | 12,79 | 12,70 | 12,77 | 250.673 | 3.201 | |
| 22,98 | 23,46 | 2,13 % | 22,98 | 21,00 | 0 | 608.203 | 0 | |
| 40,18 | 39,60 | -1,42 % | 41,88 | 39,74 | 0 | 11.951.940 | 0 | |
| 4,98 | 5,43 | 9,93 % | 4,98 | 4,51 | 0 | 183.788.279 | 0 | |
| 19,48 | 19,79 | 1,62 % | 20,00 | 18,88 | 0 | 414.402 | 0 | |
| 2,69 | 2,61 | -2,89 % | 2,80 | 2,67 | 0 | 12.450.684 | 0 | |
| 14,78 | 14,16 | -4,03 % | 15,70 | 14,70 | 15,17 | 4.132.293 | 62.687 | |
| 2,72 | 2,70 | -0,73 % | 2,82 | 2,71 | 2,76 | 103.970.754 | 286.959 | |
| 10,80 | 10,81 | 0,09 % | 11,06 | 10,60 | 0 | 558.850 | 0 | |
| 270,00 | 261,75 | -2,96 % | 280,75 | 269,75 | 273,80 | 68.447 | 18.741 | |
| 4,60 | 4,44 | -3,36 % | 4,82 | 4,55 | 0 | 57.883.802 | 0 | |
| 2,71 | 2,69 | -0,73 % | 2,79 | 2,71 | 2,74 | 82.034.234 | 224.774 | |
| 95,60 | 89,80 | -5,72 % | 100,50 | 95,70 | 0 | 4.374.342 | 0 | |
| 9,54 | 9,01 | -5,26 % | 10,23 | 9,33 | 0 | 19.862.748 | 0 | |
| 33,16 | 33,62 | 1,41 % | 34,92 | 32,68 | 33,85 | 14.013.807 | 474.367 | |
| 96,70 | 93,00 | -3,69 % | 100,50 | 96,55 | 0 | 15.130.881 | 0 | |
| 15,63 | 15,61 | -0,13 % | 16,00 | 14,87 | 0 | 26.613.624 | 0 | |
| 127,10 | 123,87 | -2,48 % | 131,00 | 126,80 | 0 | 22.680.762 | 0 | |
| 26,70 | 25,94 | -2,77 % | 27,70 | 26,64 | 0 | 1.038.291 | 0 | |
| 292,00 | 285,00 | -2,34 % | 300,25 | 294,25 | 295,85 | 17.236 | 5.099 | |
| 5,19 | 4,95 | -4,42 % | 5,47 | 5,19 | 0 | 4.414.872 | 0 | |
| 27,86 | 26,74 | -3,86 % | 29,10 | 27,72 | 0 | 726.846 | 0 | |
| 10,40 | 10,01 | -3,61 % | 11,02 | 10,35 | 0 | 41.992.528 | 0 | |
| 13,59 | 12,48 | -7,55 % | 15,23 | 13,56 | 0 | 100.426.737 | 0 | |
| 8,09 | 7,84 | -3,00 % | 8,44 | 8,12 | 0 | 6.584.744 | 0 | |
| 33,84 | 34,66 | 2,48 % | 34,92 | 32,50 | 0 | 27.315.284 | 0 | |
| 46,58 | 44,54 | -4,20 % | 48,78 | 46,52 | 47,68 | 4.691.601 | 223.696 | |
| 64,10 | 61,10 | -4,47 % | 68,05 | 64,10 | 0 | 2.223.364 | 0 | |
| 12,38 | 12,62 | 1,98 % | 12,52 | 11,90 | 0 | 203.973 | 0 | |
| 63,50 | 62,80 | -1,09 % | 66,50 | 63,30 | 64,60 | 1.043.188 | 67.390 | |
| 570,50 | 566,00 | -0,78 % | 575,00 | 567,50 | 571,23 | 233.238 | 133.233 | |
| 201,10 | 209,60 | 4,41 % | 206,30 | 193,20 | 0 | 28.598.967 | 0 | |
| 4,09 | 3,88 | -4,88 % | 4,31 | 4,08 | 4,19 | 11.352.899 | 47.569 | |
| 14,07 | 13,59 | -3,30 % | 14,71 | 14,03 | 14,41 | 8.216.705 | 118.403 | |
| 630,50 | 614,75 | -2,44 % | 648,00 | 625,00 | 0 | 1.526.699 | 0 | |
| 28,12 | 28,24 | 0,43 % | 28,96 | 27,78 | 0 | 2.874.241 | 0 | |
| 21,70 | 21,62 | -0,37 % | 22,04 | 21,36 | 21,72 | 7.747.990 | 168.286 | |
| 366,25 | 358,25 | -2,14 % | 377,75 | 364,25 | 372,19 | 119.240 | 44.380 | |
| 15,70 | 16,50 | 5,37 % | 16,26 | 14,99 | 0 | 17.856.302 | 0 | |
| 18,90 | 18,00 | -4,55 % | 19,92 | 18,86 | 0 | 2.872.411 | 0 | |
| 14,19 | 14,18 | -0,07 % | 14,54 | 14,07 | 0 | 458.766 | 0 | |
| 309,00 | 295,00 | -4,33 % | 323,25 | 308,25 | 314,15 | 413.374 | 129.861 | |
| 232,50 | 223,60 | -3,69 % | 244,00 | 230,90 | 0 | 467.893 | 0 | |
| 9,54 | 9,33 | -2,15 % | 9,78 | 9,49 | 9,64 | 1.495.480 | 14.416 | |
| 4,72 | 4,72 | 0 % | 4,76 | 4,66 | 4,72 | 7.831.443 | 36.964 | |
| 1,06 | 1,04 | -1,85 % | 1,09 | 1,05 | 1,07 | 177.376.543 | 189.793 | |
| 474,00 | 467,00 | -1,46 % | 485,75 | 472,00 | 0 | 1.248.246 | 0 | |
| 836,00 | 912,00 | 10,00 % | 836,00 | 726,00 | 0 | 4.801.947 | 0 | |
| 28,52 | 26,96 | -5,19 % | 30,30 | 28,32 | 29,21 | 11.149.144 | 325.666 | |
| 60,95 | 58,95 | -3,18 % | 65,00 | 60,55 | 0 | 4.816.431 | 0 | |
| 35,52 | 34,18 | -3,64 % | 37,02 | 35,32 | 0 | 33.283.875 | 0 | |
| 14,49 | 13,74 | -4,92 % | 15,53 | 14,49 | 15,08 | 2.093.197 | 31.565 | |
| 37,36 | 36,30 | -2,76 % | 39,12 | 37,14 | 38,17 | 1.522.227 | 58.103 | |
| 3,18 | 3,07 | -3,34 % | 3,41 | 3,20 | 0 | 107.570.719 | 0 | |
| 142,50 | 141,50 | -0,70 % | 145,10 | 138,30 | 0 | 3.783.893 | 0 | |
| 2,88 | 2,77 | -3,68 % | 3,03 | 2,89 | 2,95 | 112.994.503 | 333.334 | |
| 11,82 | 11,73 | -0,76 % | 12,40 | 11,71 | 0 | 7.794.658 | 0 | |
| 5,30 | 5,62 | 6,43 % | 5,47 | 5,12 | 0 | 173.324.846 | 0 | |
| 55,45 | 52,55 | -4,97 % | 58,45 | 55,25 | 56,98 | 1.204.144 | 68.612 | |
| 60,25 | 58,30 | -3,14 % | 62,85 | 59,80 | 61,33 | 771.312 | 47.305 | |
| 36,70 | 35,62 | -2,86 % | 37,96 | 36,34 | 37,14 | 661.984 | 24.586 | |
| 3,41 | 3,42 | 0,29 % | 3,49 | 3,31 | 0 | 2.760.904 | 0 | |
| 3,03 | 2,93 | -3,19 % | 3,16 | 3,01 | 0 | 14.808.781 | 0 | |
| 5,62 | 5,38 | -4,10 % | 5,96 | 5,59 | 0 | 6.751.489 | 0 | |
| 14,40 | 14,36 | -0,28 % | 14,53 | 14,12 | 0 | 5.111.239 | 0 | |
| 3,15 | 2,80 | -10,00 % | 3,50 | 3,15 | 3,29 | 55.909.110 | 183.941 | |
| 4,10 | 3,70 | -8,89 % | 4,46 | 4,05 | 0 | 4.117.589 | 0 | |
| 96,60 | 96,40 | -0,21 % | 97,00 | 96,25 | 0 | 13.020.726 | 0 | |
| 67,95 | 60,40 | -10,00 % | 73,80 | 67,95 | 0 | 1.547.223 | 0 | |
| 2,09 | 2,04 | -2,34 % | 2,16 | 2,07 | 0 | 1.738.884 | 0 | |
| 1,38 | 1,33 | -3,50 % | 1,44 | 1,37 | 0 | 21.698.498 | 0 | |
| 1,97 | 1,90 | -3,43 % | 2,06 | 1,96 | 0 | 36.948.234 | 0 | |
| 1,97 | 1,89 | -3,90 % | 2,06 | 1,96 | 2,02 | 12.982.104 | 26.224 | |
| 1,68 | 1,62 | -3,45 % | 1,74 | 1,66 | 1,69 | 6.072.522 | 10.263 | |
| 3,61 | 3,46 | -3,99 % | 3,90 | 3,61 | 0 | 38.959.430 | 0 | |
| 8,93 | 8,40 | -5,60 % | 9,49 | 8,89 | 9,15 | 17.171.939 | 157.123 | |
| 3,13 | 2,97 | -4,86 % | 3,31 | 3,12 | 0 | 23.133.140 | 0 | |
| 381,50 | 366,25 | -3,84 % | 398,75 | 381,00 | 0 | 33.254 | 0 | |
| 235,00 | 226,90 | -3,33 % | 245,60 | 239,50 | 0 | 8.559 | 0 | |
| 265,75 | 257,25 | -3,10 % | 277,00 | 263,00 | 0 | 140.384 | 0 | |
| 7,07 | 6,78 | -3,94 % | 7,40 | 7,05 | 7,22 | 5.765.865 | 41.630 | |
| 512,50 | 514,00 | 0,29 % | 522,50 | 505,50 | 0 | 206.841 | 0 | |
| 73,00 | 73,75 | 1,04 % | 72,25 | 72,00 | 74,12 | 20.340 | 1.508 | |
| 400.000,00 | 384.990,00 | -3,62 % | 410.100,00 | 400.000,00 | 403.366,67 | 3 | 1.210 | |
| 13,10 | 12,88 | -1,65 % | 13,41 | 13,04 | 0 | 497.131.880 | 0 | |
| 41,80 | 40,90 | -2,11 % | 42,88 | 41,68 | 0 | 3.089.952 | 0 | |
| 19,40 | 19,12 | -1,42 % | 19,75 | 18,74 | 0 | 3.691.771 | 0 | |
| 718,00 | 712,25 | -0,79 % | 722,75 | 711,25 | 718,60 | 1.686 | 1.212 | |
| 123,50 | 119,10 | -3,44 % | 128,80 | 122,60 | 0 | 1.842.411 | 0 | |
| 19,56 | 19,22 | -1,71 % | 19,98 | 19,30 | 0 | 1.042.479 | 0 | |
| 16,55 | 16,37 | -1,08 % | 17,90 | 16,55 | 17,19 | 71.386.582 | 1.227.135 | |
| 2.433.000,00 | 2.163.507,50 | -9,97 % | 0 | 0 | 2.433.000,00 | 1 | 2.433 | |
| 39,74 | 38,50 | -3,03 % | 41,06 | 39,74 | 0 | 8.576.894 | 0 | |
| 7,49 | 7,11 | -4,83 % | 7,84 | 7,46 | 7,63 | 1.509.404 | 11.517 | |
| 8,03 | 7,89 | -1,71 % | 8,20 | 8,00 | 0 | 1.172.633 | 0 | |
| 9,12 | 8,49 | -6,46 % | 9,99 | 9,00 | 0 | 64.064.813 | 0 | |
| 50,00 | 49,75 | -0,50 % | 51,20 | 49,78 | 0 | 3.974.222 | 0 | |
| 65,95 | 61,70 | -6,05 % | 71,45 | 65,60 | 0 | 606.634 | 0 | |
| 6,40 | 6,20 | -3,03 % | 6,59 | 6,35 | 6,48 | 5.081.836 | 32.930 | |
| 16,79 | 16,49 | -1,76 % | 18,08 | 16,77 | 0 | 7.838.141 | 0 | |
| 510,50 | 525,00 | 2,92 % | 522,00 | 488,75 | 0 | 203.560 | 0 | |
| 8,60 | 8,21 | -4,34 % | 9,04 | 8,55 | 0 | 6.890.218 | 0 | |
| 9,39 | 9,19 | -2,09 % | 9,64 | 9,31 | 0 | 5.638.268 | 0 | |
| 66,50 | 62,00 | -6,34 % | 71,50 | 66,45 | 0 | 860.777 | 0 | |
| 2,65 | 2,60 | -1,85 % | 2,80 | 2,65 | 0 | 218.241.940 | 0 | |
| 4,39 | 4,27 | -2,66 % | 4,54 | 4,37 | 0 | 11.847.892 | 0 | |
| 21,20 | 21,56 | 1,73 % | 22,48 | 20,68 | 0 | 29.429.048 | 0 | |
| 11,00 | 10,62 | -3,34 % | 11,54 | 10,95 | 11,23 | 10.432.014 | 117.152 | |
| 190,10 | 185,80 | -2,21 % | 196,00 | 189,50 | 0 | 14.347.730 | 0 | |
| 415,75 | 421,75 | 1,46 % | 415,00 | 409,75 | 417,37 | 2.161 | 902 | |
| 4,18 | 3,85 | -7,32 % | 4,51 | 4,40 | 0 | 513.882 | 0 | |
| 8,12 | 7,85 | -3,22 % | 8,48 | 8,09 | 0 | 3.495.255 | 0 | |
| 9,20 | 9,25 | 0,55 % | 9,40 | 9,10 | 0 | 11.954.155 | 0 | |
| 17,78 | 17,51 | -1,50 % | 18,11 | 17,45 | 0 | 1.483.534 | 0 | |
| 5,08 | 4,82 | -4,87 % | 5,34 | 5,07 | 0 | 13.241.880 | 0 | |
| 36,44 | 34,80 | -4,31 % | 38,32 | 36,38 | 0 | 2.499.900 | 0 | |
| 29,54 | 28,24 | -4,22 % | 31,00 | 29,56 | 30,29 | 1.669.359 | 50.565 | |
| 9,90 | 9,81 | -0,90 % | 10,00 | 9,99 | 9,98 | 150.478 | 1.502 | |
| 103,30 | 97,60 | -5,23 % | 114,70 | 103,00 | 0 | 10.266.298 | 0 | |
| 25,40 | 24,92 | -1,85 % | 26,02 | 25,38 | 25,71 | 940.918 | 24.191 | |
| 9,89 | 10,03 | 1,44 % | 9,89 | 9,54 | 0 | 5.220.247 | 0 | |
| 59,95 | 58,90 | -1,72 % | 61,50 | 58,45 | 0 | 2.196.879 | 0 | |
| 15,70 | 15,27 | -2,67 % | 16,30 | 15,68 | 0 | 1.651.278 | 0 | |
| 10,73 | 10,78 | 0,47 % | 11,05 | 10,67 | 0 | 2.844.312 | 0 | |
| 2,45 | 2,40 | -2,00 % | 2,53 | 2,44 | 0 | 27.477.858 | 0 | |
| 15,86 | 15,13 | -4,40 % | 16,63 | 15,84 | 16,29 | 1.864.351 | 30.370 | |
| 7,78 | 7,85 | 0,91 % | 8,12 | 7,73 | 0 | 84.187.943 | 0 | |
| 3.770,00 | 3.670,00 | -2,58 % | 3.892,50 | 3.762,50 | 3.813,25 | 8.966 | 34.190 | |
| 5,41 | 5,23 | -3,22 % | 5,75 | 5,40 | 0 | 10.678.345 | 0 | |
| 56,20 | 53,15 | -5,15 % | 59,50 | 56,20 | 0 | 474.574 | 0 | |
| 14,70 | 14,50 | -1,34 % | 15,06 | 14,44 | 0 | 3.960.872 | 0 | |
| 30,10 | 28,78 | -4,20 % | 31,60 | 30,00 | 0 | 10.946.228 | 0 | |
| 68,25 | 66,50 | -2,50 % | 71,80 | 68,00 | 70,17 | 37.306.441 | 2.617.793 | |
| 33,44 | 32,74 | -2,05 % | 34,46 | 33,38 | 0 | 47.619.413 | 0 | |
| 2,66 | 2,60 | -2,21 % | 2,75 | 2,65 | 2,71 | 7.326.007 | 19.853 | |
| 20,22 | 19,94 | -1,37 % | 21,18 | 19,96 | 20,44 | 2.346.257 | 47.957 | |
| 8,33 | 7,79 | -6,09 % | 9,00 | 8,33 | 0 | 3.143.865 | 0 | |
| 8,74 | 8,52 | -2,46 % | 9,01 | 8,70 | 0 | 7.134.059 | 0 | |
| 23,60 | 22,72 | -3,59 % | 24,48 | 23,38 | 23,89 | 312.715 | 7.471 | |
| 2,72 | 2,72 | 0 % | 2,74 | 2,66 | 0 | 7.369.660 | 0 | |
| 2.852,50 | 2.720,00 | -4,44 % | 2.985,00 | 2.980,00 | 0 | 631 | 0 | |
| 81,20 | 81,25 | 0,06 % | 83,50 | 78,75 | 81,15 | 92.153.463 | 7.478.254 | |
| 81,20 | 78,40 | -3,33 % | 84,70 | 81,15 | 0 | 1.056.199 | 0 | |
| 87,65 | 84,45 | -3,52 % | 91,35 | 87,45 | 89,40 | 263.212 | 23.531 | |
| 123,90 | 121,50 | -1,90 % | 126,60 | 120,50 | 0 | 139.030 | 0 | |
| 82,60 | 84,00 | 1,72 % | 84,25 | 81,15 | 82,37 | 19.992.905 | 1.646.816 | |
| 3,22 | 2,95 | -7,74 % | 3,51 | 3,22 | 0 | 69.637.977 | 0 | |
| 22,88 | 22,36 | -2,22 % | 23,86 | 22,82 | 0 | 2.844.894 | 0 | |
| 125,30 | 122,70 | -2,03 % | 128,60 | 123,70 | 125,60 | 913.572 | 114.745 | |
| 3,70 | 3,60 | -2,63 % | 3,84 | 3,64 | 0 | 11.968.395 | 0 | |
| 37,38 | 37,66 | 0,75 % | 39,00 | 36,70 | 0 | 11.673.804 | 0 | |
| 4,99 | 4,78 | -4,04 % | 5,22 | 4,98 | 0 | 24.909.357 | 0 | |
| 14,85 | 14,54 | -2,04 % | 15,41 | 14,73 | 0 | 1.558.782 | 0 | |
| 29,58 | 28,22 | -4,40 % | 31,06 | 29,50 | 0 | 4.568.112 | 0 | |
| 132,00 | 129,70 | -1,71 % | 134,60 | 131,80 | 0 | 565.996 | 0 | |
| 3,53 | 3,35 | -4,85 % | 3,82 | 3,53 | 0 | 38.085.363 | 0 | |
| 94,70 | 90,65 | -4,10 % | 99,00 | 94,30 | 96,61 | 149.872 | 14.479 | |
| 18,40 | 17,66 | -3,87 % | 20,60 | 17,50 | 0 | 176.973.241 | 0 | |
| 183,90 | 183,70 | -0,11 % | 186,00 | 181,80 | 0 | 586.746 | 0 | |
| 16.000,00 | 15.607,50 | -2,39 % | 16.462,50 | 15.700,00 | 0 | 1.688 | 0 | |
| 1.151,00 | 1.132,00 | -1,62 % | 1.203,00 | 1.137,00 | 1.172,92 | 51.823 | 60.784 | |
| 36,82 | 36,04 | -2,07 % | 38,00 | 36,14 | 0 | 2.611.061 | 0 | |
| 57,05 | 58,20 | 2,06 % | 57,90 | 55,55 | 56,73 | 9.712.215 | 550.974 | |
| 16,42 | 15,84 | -3,41 % | 17,35 | 16,30 | 0 | 3.012.686 | 0 | |
| 12,52 | 11,79 | -5,51 % | 13,36 | 12,49 | 0 | 3.235.441 | 0 | |
| 22,50 | 20,36 | -8,69 % | 24,62 | 22,72 | 0 | 18.567.410 | 0 | |
| 12,19 | 11,70 | -3,86 % | 12,76 | 12,09 | 0 | 1.907.439 | 0 | |
| 55,00 | 60,00 | 10,00 % | 55,00 | 48,06 | 51,89 | 6.453.689 | 334.882 | |
| 2,94 | 2,79 | -4,85 % | 3,30 | 2,87 | 0 | 611.554.870 | 0 | |
| 2,02 | 2,03 | 0,50 % | 2,21 | 1,89 | 0 | 740.340.355 | 0 | |
| 41,02 | 39,92 | -2,61 % | 42,14 | 40,96 | 0 | 6.604.141 | 0 | |
| 168,40 | 172,60 | 2,56 % | 180,60 | 162,60 | 0 | 19.000.935 | 0 | |
| 28,16 | 27,72 | -1,54 % | 28,74 | 27,56 | 0 | 703.762 | 0 | |
| 2,45 | 2,35 | -3,92 % | 2,65 | 2,55 | 2,47 | 891.199 | 2.201 | |
| 77,85 | 76,70 | -1,46 % | 79,55 | 77,70 | 0 | 8.261.569 | 0 | |
| 6,96 | 6,61 | -4,79 % | 7,34 | 6,95 | 7,09 | 36.325.368 | 257.547 | |
| 23,98 | 23,10 | -3,54 % | 25,32 | 23,62 | 0 | 608.787 | 0 | |
| 16,24 | 15,76 | -2,87 % | 16,80 | 16,15 | 0 | 3.105.911 | 0 | |
| 15,83 | 14,97 | -5,15 % | 16,88 | 15,82 | 0 | 4.731.016 | 0 | |
| 15,90 | 15,38 | -3,17 % | 16,51 | 15,46 | 15,99 | 7.580.522 | 121.213 | |
| 5,75 | 5,60 | -2,54 % | 6,15 | 5,73 | 5,96 | 15.008.641 | 89.452 | |
| 15,37 | 16,76 | 9,94 % | 15,37 | 14,00 | 0 | 168.534.203 | 0 | |
| 600,00 | 594,00 | -0,99 % | 607,50 | 593,00 | 0 | 1.385.183 | 0 | |
| 3,37 | 3,28 | -2,60 % | 3,50 | 3,35 | 0 | 5.144.187 | 0 | |
| 41,00 | 39,80 | -2,84 % | 43,14 | 40,30 | 0 | 23.140.395 | 0 | |
| 85,85 | 85,00 | -0,98 % | 87,00 | 86,30 | 86,64 | 16.560 | 1.435 | |
| 11,81 | 11,20 | -4,91 % | 12,47 | 11,75 | 0 | 8.103.920 | 0 | |
| 5,70 | 5,62 | -1,38 % | 5,87 | 5,67 | 5,77 | 2.178.487 | 12.570 | |
| 12,65 | 12,69 | 0,32 % | 12,99 | 12,40 | 0 | 6.609.393 | 0 | |
| 15,40 | 16,80 | 10,00 % | 15,40 | 13,76 | 0 | 74.880.599 | 0 | |
| 42,40 | 41,00 | -3,20 % | 46,12 | 42,22 | 0 | 10.968.604 | 0 | |
| 411,50 | 405,00 | -1,56 % | 419,00 | 407,75 | 0 | 495.829 | 0 | |
| 1,52 | 1,41 | -6,75 % | 1,72 | 1,50 | 0 | 667.786.056 | 0 | |
| 1.418,00 | 1.439,00 | 1,50 % | 1.532,00 | 1.385,00 | 0 | 85.570 | 0 | |
| 8,01 | 7,13 | -9,90 % | 9,02 | 8,01 | 0 | 10.967.653 | 0 | |
| 20,52 | 19,76 | -3,57 % | 21,58 | 20,26 | 0 | 1.041.463 | 0 | |
| 9,10 | 9,07 | -0,33 % | 9,42 | 9,06 | 0 | 386.712 | 0 | |
| 6,10 | 6,15 | 0,83 % | 6,16 | 5,91 | 0 | 293.523 | 0 | |
| 7,16 | 6,93 | -3,11 % | 7,47 | 7,12 | 0 | 5.861.412 | 0 | |
| 59,75 | 57,20 | -4,09 % | 64,05 | 59,30 | 0 | 678.857 | 0 | |
| 140,10 | 139,20 | -0,64 % | 149,10 | 137,00 | 0 | 11.523.382 | 0 | |
| 8,21 | 7,30 | -9,98 % | 9,12 | 8,21 | 0 | 247.891.874 | 0 | |
| 44,48 | 44,53 | 0,11 % | 44,48 | 44,46 | 44,47 | 35.537 | 1.580 | |
| 11,88 | 11,64 | -1,98 % | 12,30 | 11,81 | 0 | 5.940.869 | 0 | |
| 39,00 | 37,00 | -4,88 % | 41,00 | 38,50 | 0 | 2.228.862 | 0 | |
| 8,82 | 8,52 | -3,29 % | 9,19 | 8,79 | 0 | 2.196.494 | 0 | |
| 240,60 | 231,20 | -3,76 % | 253,00 | 239,50 | 0 | 235.388 | 0 | |
| 8,07 | 7,72 | -4,16 % | 8,54 | 8,07 | 8,34 | 44.669.690 | 372.545 | |
| 32,84 | 31,84 | -2,96 % | 34,12 | 32,76 | 0 | 275.489 | 0 | |
| 6,04 | 5,68 | -5,63 % | 6,44 | 6,04 | 0 | 91.083.716 | 0 | |
| 883,50 | 882,50 | -0,11 % | 883,50 | 865,00 | 0 | 272.540 | 0 | |
| 58,60 | 57,25 | -2,25 % | 60,25 | 58,30 | 0 | 609.028 | 0 | |
| 266,50 | 290,70 | 9,99 % | 266,50 | 237,70 | 0 | 1.486.840 | 0 | |
| 56,35 | 55,35 | -1,74 % | 59,95 | 56,20 | 0 | 2.543.405 | 0 | |
| 64,10 | 63,66 | -0,68 % | 65,00 | 63,80 | 64,41 | 11.624 | 749 | |
| 48,44 | 47,60 | -1,70 % | 49,49 | 48,27 | 49,08 | 49.562 | 2.433 | |
| 159,05 | 155,60 | -2,12 % | 164,55 | 159,05 | 160,71 | 2.369 | 381 | |
| 54,92 | 55,00 | 0,15 % | 54,92 | 54,90 | 54,91 | 203.761 | 11.189 | |
| 77,16 | 75,74 | -1,81 % | 78,86 | 77,16 | 78,23 | 27.665 | 2.164 | |
| 3,27 | 3,18 | -2,68 % | 3,39 | 3,26 | 0 | 1.198.612 | 0 | |
| 74,30 | 71,80 | -3,26 % | 77,35 | 73,85 | 0 | 1.658.475 | 0 | |
| 150,00 | 148,60 | -0,92 % | 151,40 | 151,40 | 151,40 | 5.709 | 864 | |
| 7,05 | 6,98 | -0,98 % | 7,26 | 7,03 | 7,14 | 5.671.999 | 40.498 | |
| 2,67 | 2,59 | -2,91 % | 2,76 | 2,65 | 2,70 | 14.681.274 | 39.639 | |
| 376,00 | 361,50 | -3,71 % | 390,50 | 373,25 | 0 | 616.416 | 0 | |
| 306,50 | 298,75 | -2,47 % | 320,00 | 300,75 | 312,29 | 267.428 | 83.515 | |
| 23,52 | 23,06 | -1,92 % | 24,08 | 23,48 | 23,76 | 8.890.059 | 211.228 | |
| 53,65 | 53,15 | -0,92 % | 55,40 | 53,25 | 0 | 140.232 | 0 | |
| 7,49 | 7,33 | -2,09 % | 7,67 | 7,40 | 0 | 499.560 | 0 | |
| 53,45 | 49,55 | -6,80 % | 59,50 | 53,00 | 0 | 743.240 | 0 | |
| 224,20 | 224,20 | 0 % | 229,70 | 218,00 | 0 | 873.307 | 0 | |
| 1,91 | 1,81 | -4,98 % | 2,02 | 1,91 | 0 | 10.055.050 | 0 | |
| 12,24 | 12,14 | -0,81 % | 12,49 | 12,12 | 0 | 7.735.125 | 0 | |
| 32,44 | 31,90 | -1,64 % | 34,58 | 31,48 | 33,20 | 691.041 | 22.943 | |
| 22,70 | 23,00 | 1,34 % | 23,44 | 22,26 | 22,95 | 2.353.819 | 54.020 | |
| 43,60 | 42,76 | -1,89 % | 45,44 | 43,36 | 0 | 746.205 | 0 | |
| 126,30 | 122,70 | -2,77 % | 142,00 | 125,00 | 0 | 938.899 | 0 | |
| 1,51 | 1,46 | -3,21 % | 1,59 | 1,50 | 0 | 557.210.395 | 0 | |
| 82,00 | 77,90 | -4,76 % | 87,45 | 81,60 | 84,01 | 254.995 | 21.422 | |
| 15,96 | 16,55 | 3,84 % | 16,60 | 15,25 | 0 | 35.377.583 | 0 | |
| 79,65 | 77,65 | -2,45 % | 81,95 | 79,30 | 80,49 | 290.502 | 23.383 | |
| 115,00 | 112,00 | -2,54 % | 118,30 | 115,00 | 0 | 15.278.931 | 0 | |
| 17,38 | 16,67 | -3,92 % | 18,25 | 17,39 | 17,73 | 19.657.310 | 348.524 | |
| 27,66 | 27,72 | 0,22 % | 27,94 | 27,08 | 27,51 | 1.635.873 | 45.003 | |
| 13,54 | 12,93 | -4,31 % | 14,31 | 13,54 | 13,95 | 227.036.539 | 3.167.160 | |
| 10,62 | 11,14 | 5,15 % | 11,10 | 9,94 | 0 | 31.367.335 | 0 | |
| 12,83 | 12,49 | -2,58 % | 13,21 | 12,78 | 13,05 | 2.910.689 | 37.984 | |
| 21,92 | 22,98 | 5,08 % | 22,12 | 21,22 | 0 | 122.500.994 | 0 | |
| 11,88 | 11,99 | 0,93 % | 12,04 | 11,68 | 11,87 | 5.212.659 | 61.874 | |
| 175,00 | 171,60 | -1,91 % | 179,10 | 174,20 | 0 | 9.917.997 | 0 | |
| 11,96 | 12,31 | 3,01 % | 12,14 | 11,59 | 0 | 15.854.768 | 0 | |
| 77,85 | 75,05 | -3,47 % | 81,50 | 77,55 | 79,88 | 510.231 | 40.757 | |
| 151,50 | 145,60 | -3,75 % | 158,60 | 150,80 | 0 | 318.570 | 0 | |
| 23,20 | 22,04 | -4,76 % | 24,44 | 23,16 | 0 | 2.618.128 | 0 | |
| 43,14 | 41,20 | -4,30 % | 45,48 | 43,08 | 0 | 1.169.956 | 0 | |
| 12,70 | 13,50 | 6,72 % | 12,72 | 11,85 | 12,36 | 12.994.851 | 160.616 | |
| 21,68 | 19,86 | -7,74 % | 25,30 | 21,30 | 0 | 20.150.056 | 0 | |
| 4.910,00 | 4.522,50 | -7,31 % | 5.350,00 | 4.870,00 | 5.063,44 | 21.804 | 110.403 | |
| 6,89 | 6,67 | -3,09 % | 7,24 | 6,76 | 7,02 | 8.742.404 | 61.372 | |
| 37,70 | 36,40 | -3,33 % | 39,30 | 37,46 | 38,53 | 1.252.932 | 48.275 | |
| 18,12 | 17,25 | -4,58 % | 19,27 | 18,11 | 0 | 2.685.764 | 0 | |
| 13,45 | 12,92 | -3,79 % | 14,10 | 13,32 | 0 | 657.755 | 0 | |
| 123,40 | 123,50 | 0,08 % | 125,00 | 122,00 | 123,69 | 52.881 | 6.541 | |
| 123,40 | 123,50 | 0,08 % | 125,00 | 122,00 | 123,69 | 52.881 | 6.541 | |
| 2,35 | 2,19 | -6,37 % | 2,55 | 2,34 | 0 | 243.223.102 | 0 | |
| 51,60 | 56,24 | 9,88 % | 46,96 | 46,96 | 51,61 | 356.039 | 18.375 | |
| 285,25 | 253,75 | -9,94 % | 316,75 | 316,75 | 327,71 | 244.015 | 79.966 | |
| 332,50 | 326,50 | -1,77 % | 341,20 | 330,10 | 337,71 | 1.661 | 561 | |
| 3,29 | 3,26 | -0,90 % | 3,49 | 3,22 | 3,35 | 309.936.448 | 1.038.287 | |
| 211,00 | 221,40 | 5,18 % | 219,70 | 199,00 | 0 | 2.684.115 | 0 | |
| 187,80 | 181,10 | -3,44 % | 195,90 | 187,50 | 190,85 | 343.517 | 65.560 | |
| 7,30 | 6,86 | -5,68 % | 7,74 | 7,27 | 7,50 | 52.467.197 | 393.504 | |
| 166,70 | 167,30 | 0,36 % | 168,00 | 165,50 | 166,66 | 1.219.376 | 203.221 | |
| 2,60 | 2,38 | -7,80 % | 2,93 | 2,60 | 0 | 15.646.207 | 0 | |
| 19,60 | 19,50 | -0,51 % | 20,20 | 19,50 | 19,79 | 190.502 | 3.770 | |
| 3,46 | 3,34 | -3,35 % | 3,61 | 3,42 | 3,52 | 25.139.257 | 88.490 | |
| 47,60 | 48,20 | 1,28 % | 48,12 | 46,60 | 0 | 2.937.110 | 0 | |
| 11,40 | 10,88 | -4,36 % | 12,14 | 11,28 | 11,79 | 11.371.506 | 134.070 | |
| 31,60 | 32,02 | 1,35 % | 32,54 | 30,84 | 0 | 3.730.871 | 0 | |
| 20,30 | 21,65 | 7,12 % | 20,48 | 19,00 | 0 | 32.663.354 | 0 | |
| 25,32 | 23,22 | -7,66 % | 27,50 | 25,16 | 0 | 8.153.900 | 0 | |
| 89,30 | 86,85 | -2,67 % | 92,95 | 88,80 | 0 | 36.482.381 | 0 | |
| 5,47 | 5,37 | -1,80 % | 5,70 | 5,41 | 0 | 663.325 | 0 | |
| 33,56 | 33,00 | -1,64 % | 34,18 | 32,88 | 33,62 | 204.851 | 6.887 | |
| 7,93 | 8,05 | 1,54 % | 8,23 | 7,62 | 0 | 44.779.743 | 0 | |
| 19,63 | 19,10 | -2,63 % | 20,28 | 19,19 | 19,91 | 453.542 | 9.030 | |
| 26,00 | 25,14 | -3,20 % | 27,10 | 25,86 | 0 | 5.210.999 | 0 | |
| 2,43 | 2,38 | -2,02 % | 2,52 | 2,41 | 0 | 1.441.448.986 | 0 | |
| 39,46 | 37,86 | -3,90 % | 41,38 | 39,48 | 40,45 | 727.877 | 29.443 | |
| 222,70 | 233,60 | 5,15 % | 232,20 | 211,50 | 0 | 3.975.343 | 0 | |
| 59,85 | 61,85 | 3,46 % | 63,60 | 57,90 | 0 | 13.231.524 | 0 | |
| 4,54 | 4,41 | -2,78 % | 4,80 | 4,50 | 4,67 | 15.294.580 | 71.426 | |
| 10,98 | 11,36 | 3,58 % | 11,50 | 10,58 | 0 | 1.161.146 | 0 | |
| 7,14 | 7,12 | -0,28 % | 7,31 | 6,80 | 0 | 2.142.451 | 0 | |
| 80,75 | 79,05 | -2,06 % | 82,50 | 80,25 | 81,16 | 443.103 | 35.962 | |
| 2,13 | 1,96 | -7,39 % | 2,31 | 2,11 | 0 | 90.383.002 | 0 | |
| 8,85 | 8,70 | -1,67 % | 9,08 | 8,70 | 8,94 | 10.236.222 | 91.512 | |
| 4,45 | 4,30 | -3,26 % | 4,62 | 4,40 | 0 | 2.114.527 | 0 | |
| 2,42 | 2,34 | -3,20 % | 2,51 | 2,40 | 2,44 | 2.158.608 | 5.267 | |
| 43,80 | 42,80 | -2,23 % | 45,54 | 43,52 | 0 | 64.713.824 | 0 | |
| 11,25 | 11,51 | 2,37 % | 11,49 | 10,92 | 0 | 111.126.668 | 0 | |
| 3,00 | 2,84 | -5,06 % | 3,23 | 2,99 | 3,09 | 17.301.377 | 53.461 | |
| 266,25 | 259,25 | -2,56 % | 277,00 | 264,00 | 0 | 76.676 | 0 | |
| 12,27 | 12,10 | -1,37 % | 12,55 | 12,11 | 0 | 5.191.733 | 0 | |
| 31,14 | 30,44 | -2,20 % | 32,84 | 31,06 | 0 | 4.875.365 | 0 | |
| 6,51 | 6,54 | 0,46 % | 6,97 | 6,50 | 0 | 48.733.579 | 0 | |
| 58,15 | 56,85 | -2,19 % | 60,20 | 57,00 | 58,87 | 2.157.986 | 127.041 | |
| 3,51 | 3,43 | -2,23 % | 3,62 | 3,44 | 3,54 | 31.839.867 | 112.713 | |
| 3,79 | 3,66 | -3,32 % | 3,95 | 3,78 | 3,86 | 7.175.801 | 27.699 | |
| 20,70 | 20,22 | -2,27 % | 21,10 | 20,70 | 0 | 52.067 | 0 | |
| 9,43 | 9,40 | -0,32 % | 9,46 | 9,43 | 0 | 75.248 | 0 | |
| 15,39 | 15,02 | -2,35 % | 15,95 | 15,26 | 15,63 | 6.705.970 | 104.814 | |
| 51,00 | 49,95 | -2,02 % | 52,20 | 50,60 | 0 | 4.066.830 | 0 | |
| 137,90 | 135,00 | -2,06 % | 142,90 | 135,00 | 0 | 32.973 | 0 | |
| 3,08 | 2,96 | -3,75 % | 3,21 | 3,05 | 0 | 34.788.138 | 0 | |
| 255,25 | 253,25 | -0,78 % | 255,25 | 255,25 | 255,25 | 3.897 | 995 | |
| 32,90 | 31,94 | -2,84 % | 34,24 | 32,90 | 0 | 1.708.941 | 0 | |
| 53,25 | 50,60 | -4,74 % | 58,25 | 52,85 | 0 | 3.749.731 | 0 | |
| 8,71 | 8,42 | -3,22 % | 9,18 | 8,75 | 0 | 3.266.106 | 0 | |
| 15,80 | 17,07 | 8,74 % | 15,85 | 14,08 | 0 | 180.241.482 | 0 | |
| 237,50 | 236,40 | -0,46 % | 239,70 | 234,10 | 0 | 750.645 | 0 | |
| 368,25 | 356,75 | -3,03 % | 382,00 | 368,00 | 0 | 126.393 | 0 | |
| 12,94 | 13,04 | 0,78 % | 12,95 | 11,87 | 0 | 38.587.142 | 0 | |
| 15,97 | 15,73 | -1,48 % | 16,62 | 15,85 | 0 | 3.091.294 | 0 | |
| 312,75 | 302,25 | -3,25 % | 325,00 | 311,75 | 0 | 1.852.449 | 0 | |
| 142,10 | 138,70 | -2,34 % | 146,60 | 141,70 | 143,89 | 120.616 | 17.355 | |
| 104,90 | 101,20 | -3,41 % | 109,00 | 104,50 | 0 | 14.328.344 | 0 | |
| 91,60 | 92,70 | 1,22 % | 95,90 | 88,35 | 0 | 3.882.673 | 0 | |
| 16,38 | 15,75 | -3,70 % | 17,19 | 16,01 | 0 | 922.815 | 0 | |
| 19,35 | 20,20 | 4,59 % | 19,88 | 18,43 | 19,37 | 275.561.509 | 5.337.626 | |
| 9,68 | 9,19 | -4,82 % | 10,69 | 9,68 | 0 | 42.739.446 | 0 | |
| 346,00 | 345,50 | -0,14 % | 350,25 | 344,75 | 0 | 3.785.104 | 0 | |
| 15,60 | 14,36 | -7,36 % | 16,90 | 15,58 | 0 | 6.817.906 | 0 | |
| 164,80 | 170,10 | 3,32 % | 168,90 | 159,10 | 0 | 283.228 | 0 | |
| 292,00 | 286,75 | -1,77 % | 299,25 | 291,75 | 0 | 42.536.977 | 0 | |
| 95,10 | 91,95 | -3,21 % | 100,30 | 95,10 | 0 | 8.496.861 | 0 | |
| 21,70 | 20,64 | -4,66 % | 23,48 | 21,62 | 0 | 8.364.939 | 0 | |
| 86,50 | 83,15 | -3,73 % | 90,10 | 85,95 | 0 | 87.680 | 0 | |
| 543,50 | 549,50 | 1,12 % | 564,00 | 534,00 | 0 | 378.326 | 0 | |
| 99,80 | 97,50 | -2,25 % | 102,60 | 98,85 | 0 | 704.443 | 0 | |
| 21,76 | 20,74 | -4,48 % | 23,08 | 21,76 | 0 | 5.894.253 | 0 | |
| 252,00 | 238,00 | -5,26 % | 266,50 | 252,00 | 0 | 4.043.760 | 0 | |
| 41,90 | 39,74 | -4,90 % | 44,64 | 41,50 | 0 | 112.967.192 | 0 | |
| 43,00 | 42,50 | -1,15 % | 43,88 | 42,30 | 42,90 | 1.439.025 | 61.734 | |
| 90,90 | 89,00 | -2,05 % | 93,30 | 90,65 | 0 | 1.759.147 | 0 | |
| 88,90 | 87,30 | -1,77 % | 90,85 | 87,35 | 0 | 2.658.170 | 0 | |
| 972,00 | 947,50 | -2,46 % | 1.001,00 | 972,00 | 0 | 200.723 | 0 | |
| 15,32 | 14,91 | -2,61 % | 15,77 | 15,25 | 0 | 3.291.197 | 0 | |
| 123,80 | 122,90 | -0,72 % | 125,40 | 122,30 | 0 | 3.911.123 | 0 | |
| 6,39 | 6,16 | -3,47 % | 6,70 | 6,39 | 0 | 2.161.867 | 0 | |
| 11,33 | 11,14 | -1,65 % | 11,58 | 11,26 | 11,48 | 15.229.964 | 174.840 | |
| 0,94 | 0,91 | -3,09 % | 0,98 | 0,94 | 0 | 252.245.383 | 0 | |
| 57,20 | 55,35 | -3,13 % | 59,15 | 57,20 | 0 | 15.058.487 | 0 | |
| 447,25 | 445,50 | -0,39 % | 453,00 | 443,75 | 448,44 | 199.826 | 89.610 | |
| 3,96 | 3,84 | -2,94 % | 4,15 | 3,94 | 4,05 | 16.880.496 | 68.366 | |
| 2,34 | 2,32 | -0,85 % | 2,40 | 2,32 | 2,36 | 195.070.303 | 460.366 | |
| 260,00 | 263,50 | 1,36 % | 264,50 | 256,25 | 0 | 39.634.457 | 0 | |
| 7,51 | 7,12 | -4,94 % | 8,02 | 7,46 | 0 | 25.235.971 | 0 | |
| 30,28 | 28,56 | -5,37 % | 34,46 | 29,42 | 0 | 2.104.609 | 0 | |
| 12,46 | 12,22 | -1,89 % | 12,86 | 12,40 | 12,66 | 34.066.503 | 431.282 | |
| 26,98 | 26,48 | -1,82 % | 28,02 | 26,54 | 27,45 | 11.396.518 | 312.834 | |
| 1.560,00 | 1.499,00 | -3,76 % | 1.644,00 | 1.551,00 | 0 | 17.229 | 0 | |
| 31,40 | 27,96 | -9,87 % | 34,78 | 31,40 | 0 | 2.011.968 | 0 | |
| 114,90 | 111,90 | -2,54 % | 118,30 | 113,10 | 0 | 6.756.691 | 0 | |
| 4,38 | 4,19 | -4,16 % | 4,64 | 4,32 | 0 | 14.890.788 | 0 | |
| 158,80 | 152,80 | -3,64 % | 165,90 | 157,10 | 0 | 134.660 | 0 | |
| 7,86 | 7,72 | -1,75 % | 8,25 | 7,77 | 0 | 15.492.293 | 0 | |
| 12,75 | 12,40 | -2,67 % | 13,28 | 12,69 | 12,98 | 1.843.535 | 23.929 | |
| 1,63 | 1,60 | -1,81 % | 1,80 | 1,63 | 0 | 495.155.908 | 0 | |
| 4.176,00 | 4.181,00 | 0,12 % | 4.181,00 | 4.171,00 | 0 | 5.938 | 0 | |
| 30,92 | 30,32 | -1,90 % | 31,76 | 30,80 | 31,35 | 44.131.347 | 1.383.518 | |
| 13,60 | 13,69 | 0,67 % | 13,79 | 13,30 | 0 | 28.975.313 | 0 | |
| 1,73 | 1,67 | -3,35 % | 1,81 | 1,72 | 0 | 93.098.026 | 0 | |
| 86,50 | 81,90 | -5,05 % | 90,95 | 86,45 | 88,87 | 1.088.214 | 96.710 | |
| 71,50 | 68,50 | -4,03 % | 74,00 | 70,85 | 0 | 276.748 | 0 | |
| 19,51 | 18,96 | -2,74 % | 21,40 | 19,21 | 0 | 3.972.354 | 0 | |
| 38,98 | 37,78 | -2,99 % | 40,48 | 38,50 | 0 | 525.621 | 0 | |
| 490,00 | 493,50 | 0,72 % | 494,25 | 486,25 | 0 | 121.980 | 0 | |
| 6,88 | 6,71 | -2,41 % | 7,10 | 6,87 | 0 | 8.416.569 | 0 | |
| 28,00 | 27,06 | -3,25 % | 29,18 | 27,98 | 0 | 3.437.282 | 0 | |
| 31,88 | 30,76 | -3,39 % | 33,50 | 31,80 | 0 | 399.648 | 0 | |
| 2,64 | 2,57 | -2,58 % | 2,75 | 2,61 | 0 | 54.429.801 | 0 | |
| 25,30 | 24,20 | -4,17 % | 26,84 | 25,20 | 0 | 1.338.195 | 0 | |
| 2,19 | 2,11 | -3,52 % | 2,32 | 2,17 | 0 | 26.722.709 | 0 | |
| 76,25 | 72,75 | -4,39 % | 80,60 | 75,95 | 0 | 1.037.771 | 0 | |
| 15,20 | 14,41 | -4,94 % | 16,71 | 14,90 | 0 | 5.554.135 | 0 | |
| 39,86 | 37,92 | -4,64 % | 42,02 | 39,74 | 0 | 832.188 | 0 | |
| 21,56 | 20,64 | -4,09 % | 22,70 | 21,56 | 0 | 853.010 | 0 | |
| 18,25 | 17,98 | -1,46 % | 18,52 | 18,25 | 0 | 68.600 | 0 | |
| 49,12 | 46,54 | -4,99 % | 52,10 | 49,08 | 0 | 10.707.458 | 0 | |
| 1,48 | 1,43 | -3,27 % | 1,59 | 1,47 | 0 | 68.869.718 | 0 | |
| 208,00 | 207,45 | -0,26 % | 211,80 | 198,50 | 205,63 | 639.096 | 131.417 | |
| 24,62 | 21,90 | -9,95 % | 27,76 | 24,62 | 0 | 31.853.267 | 0 | |
| 34,34 | 33,54 | -2,28 % | 35,34 | 34,18 | 34,77 | 133.865.334 | 4.654.498 | |
| 3,13 | 3,01 | -3,69 % | 3,29 | 3,12 | 0 | 7.588.842 | 0 | |
| 53,00 | 52,60 | -0,75 % | 53,80 | 52,30 | 0 | 15.799 | 0 | |
| 8,14 | 8,06 | -0,97 % | 8,37 | 8,06 | 0 | 5.738.042 | 0 | |
| 1,04 | 1,02 | -1,89 % | 1,06 | 1,04 | 0 | 8.925.168 | 0 | |
| 10,59 | 10,27 | -2,93 % | 11,00 | 10,52 | 0 | 8.146.703 | 0 | |
| 179,45 | 175,20 | -2,31 % | 184,00 | 179,45 | 183,09 | 4.298 | 787 | |
| 153,20 | 151,00 | -1,42 % | 156,45 | 152,55 | 154,67 | 484.061 | 74.870 | |
| 225,85 | 223,70 | -0,94 % | 229,65 | 224,85 | 225,34 | 212.729 | 47.936 | |
| 8,60 | 8,50 | -1,15 % | 9,23 | 8,55 | 0 | 5.577.827 | 0 | |
| 115,45 | 113,55 | -1,62 % | 117,40 | 115,15 | 116,42 | 494 | 58 | |
| 22,66 | 20,32 | -9,36 % | 25,80 | 22,90 | 0 | 5.706.477 | 0 | |
| 721,00 | 714,00 | -0,96 % | 732,25 | 717,25 | 0 | 113.570 | 0 | |
| 26,68 | 26,10 | -2,13 % | 29,14 | 26,24 | 0 | 23.754.404 | 0 | |
| 2,80 | 2,70 | -3,45 % | 2,92 | 2,80 | 0 | 44.159.055 | 0 | |
| 229,25 | 226,60 | -1,14 % | 233,00 | 229,25 | 230,93 | 3.006 | 694 | |
| 186,85 | 182,70 | -2,17 % | 191,35 | 185,80 | 189,36 | 4.823.034 | 913.290 | |
| 104,55 | 103,20 | -1,27 % | 106,50 | 104,50 | 104,75 | 7.399 | 775 | |
| 194,20 | 191,30 | -1,47 % | 198,15 | 193,60 | 0 | 919.048 | 0 | |
| 163,70 | 159,95 | -2,24 % | 182,00 | 163,50 | 167,68 | 1.547 | 259 | |
| 21,22 | 20,86 | -1,67 % | 21,72 | 21,10 | 0 | 700.178 | 0 | |
| 45,65 | 44,87 | -1,68 % | 46,45 | 45,50 | 46,02 | 2.485 | 114 | |
| 1.182,50 | 1.184,00 | 0,13 % | 1.183,00 | 1.182,50 | 1.182,99 | 71.084 | 84.092 | |
| 1.181,50 | 1.182,00 | 0,04 % | 1.182,00 | 1.181,50 | 1.181,58 | 6.863 | 8.109 | |
| 171,30 | 167,50 | -2,17 % | 174,90 | 171,25 | 171,36 | 10.601 | 1.817 |