| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 4,31 | 4,16 | -3,36 % | 4,59 | 4,18 | 0 | 7.555.999 | 0 | |
| 1,59 | 1,57 | -1,24 % | 1,62 | 1,53 | 0 | 16.790.423 | 0 | |
| 7,84 | 7,83 | -0,13 % | 7,94 | 7,68 | 0 | 5.821.324 | 0 | |
| 84,55 | 82,20 | -2,70 % | 87,05 | 82,00 | 0 | 82.331 | 0 | |
| 24,04 | 23,30 | -2,99 % | 24,78 | 23,90 | 0 | 1.514.984 | 0 | |
| 0,64 | 0,64 | 0 % | 0,65 | 0,63 | 0 | 87.100.356 | 0 | |
| 46,50 | 44,40 | -4,32 % | 48,40 | 44,80 | 0 | 819.854 | 0 | |
| 18,12 | 18,18 | 0,33 % | 18,33 | 18,02 | 0 | 23.552.385 | 0 | |
| 10,89 | 10,92 | 0,28 % | 11,12 | 10,82 | 0 | 1.715.636 | 0 | |
| 230,80 | 230,00 | -0,35 % | 233,50 | 229,50 | 0 | 43.251 | 0 | |
| 32,40 | 31,86 | -1,64 % | 33,40 | 32,26 | 0 | 2.433.654 | 0 | |
| 1,32 | 1,29 | -2,22 % | 1,36 | 1,30 | 0 | 20.752.832 | 0 | |
| 6,80 | 7,05 | 3,82 % | 7,17 | 6,35 | 6,80 | 611.133 | 4.156 | |
| 42,22 | 42,96 | 1,78 % | 42,58 | 40,66 | 0 | 3.668.128 | 0 | |
| 8,64 | 7,69 | -9,91 % | 9,21 | 8,64 | 0 | 981.842 | 0 | |
| 69,90 | 69,70 | -0,29 % | 71,30 | 69,60 | 0 | 125.048.854 | 0 | |
| 190,20 | 182,90 | -3,70 % | 197,90 | 188,00 | 0 | 723.203 | 0 | |
| 8,00 | 7,69 | -3,73 % | 8,42 | 8,00 | 0 | 4.517.793 | 0 | |
| 2,56 | 2,73 | 7,11 % | 2,56 | 2,37 | 0 | 39.094.525 | 0 | |
| 16,03 | 16,46 | 2,76 % | 16,34 | 15,44 | 0 | 9.377.570 | 0 | |
| 3,26 | 3,15 | -3,26 % | 3,37 | 3,24 | 0 | 23.034.908 | 0 | |
| 5,15 | 5,12 | -0,58 % | 5,21 | 5,13 | 0 | 4.664.024 | 0 | |
| 27,24 | 28,48 | 4,77 % | 27,24 | 24,90 | 0 | 1.742.858 | 0 | |
| 216,80 | 215,70 | -0,50 % | 219,40 | 214,10 | 0 | 28.523 | 0 | |
| 10,29 | 10,15 | -1,34 % | 10,57 | 10,29 | 0 | 6.853.585 | 0 | |
| 74,65 | 78,00 | 4,70 % | 75,45 | 69,00 | 0 | 14.718.117 | 0 | |
| 9,61 | 9,87 | 2,78 % | 9,69 | 9,25 | 0 | 5.495.184 | 0 | |
| 16,54 | 16,57 | 0,18 % | 16,56 | 15,60 | 0 | 1.831.439 | 0 | |
| 1,57 | 1,57 | 0 % | 1,62 | 1,54 | 0 | 542.991 | 0 | |
| 100,70 | 97,40 | -3,17 % | 104,40 | 100,70 | 0 | 3.027.385 | 0 | |
| 8,12 | 7,96 | -1,93 % | 8,36 | 8,09 | 0 | 15.551.798 | 0 | |
| 20,88 | 19,84 | -4,74 % | 21,74 | 20,46 | 0 | 2.955.564 | 0 | |
| 603,00 | 583,00 | -3,21 % | 628,50 | 600,00 | 0 | 26.154 | 0 | |
| 87,00 | 85,70 | -1,47 % | 88,50 | 85,65 | 0 | 194.656 | 0 | |
| 27,88 | 26,10 | -6,00 % | 32,48 | 27,08 | 0 | 3.676.098 | 0 | |
| 2,99 | 2,89 | -3,24 % | 3,09 | 2,96 | 0 | 12.455.660 | 0 | |
| 6,00 | 5,88 | -1,96 % | 6,12 | 5,96 | 0 | 1.437.302 | 0 | |
| 11,93 | 11,50 | -3,48 % | 12,38 | 11,90 | 0 | 1.023.373 | 0 | |
| 181,70 | 161,60 | -9,96 % | 181,70 | 181,70 | 0 | 644 | 0 | |
| 11,68 | 11,06 | -5,04 % | 12,40 | 11,67 | 0 | 13.754.570 | 0 | |
| 0,58 | 0,57 | -1,69 % | 0,59 | 0,59 | 0,59 | 7.527.768 | 4.441 | |
| 50,35 | 44,80 | -9,93 % | 50,35 | 50,35 | 0 | 1.196 | 0 | |
| 6,85 | 6,96 | 1,63 % | 7,04 | 6,68 | 0 | 1.968.981 | 0 | |
| 98,00 | 97,50 | -0,51 % | 99,00 | 96,60 | 0 | 944.509 | 0 | |
| 24,06 | 23,92 | -0,58 % | 24,28 | 23,80 | 0 | 2.250.531 | 0 | |
| 36,80 | 35,54 | -3,31 % | 37,84 | 36,80 | 37,38 | 53.161 | 1.987 | |
| 536,25 | 541,00 | 0,89 % | 537,00 | 529,25 | 532,99 | 170 | 91 | |
| 45,31 | 45,47 | 0,35 % | 45,84 | 45,17 | 0 | 118.529 | 0 | |
| 26,53 | 26,26 | -1,01 % | 26,85 | 26,40 | 26,53 | 64.794 | 1.719 | |
| 37,88 | 37,16 | -1,87 % | 39,50 | 37,80 | 38,24 | 529.712 | 20.256 | |
| 96,75 | 96,10 | -0,67 % | 98,40 | 95,35 | 0 | 258.441 | 0 | |
| 84,10 | 81,45 | -3,05 % | 88,10 | 84,05 | 0 | 1.790.893 | 0 | |
| 62,10 | 59,95 | -3,35 % | 64,70 | 60,30 | 0 | 4.238.305 | 0 | |
| 15,21 | 15,33 | 0,80 % | 15,31 | 14,30 | 0 | 363.765 | 0 | |
| 14,08 | 14,16 | 0,57 % | 14,10 | 13,70 | 0 | 1.616.788 | 0 | |
| 144,50 | 137,10 | -4,87 % | 153,70 | 144,00 | 0 | 1.656.109 | 0 | |
| 3,37 | 3,28 | -2,60 % | 3,46 | 3,35 | 0 | 8.680.926 | 0 | |
| 35,48 | 34,56 | -2,53 % | 37,98 | 35,10 | 0 | 313.996 | 0 | |
| 1,16 | 1,16 | 0 % | 1,17 | 1,13 | 0 | 4.948.730 | 0 | |
| 338,50 | 309,75 | -7,83 % | 367,75 | 338,50 | 0 | 42.039.323 | 0 | |
| 9,95 | 10,00 | 0,51 % | 10,10 | 9,77 | 0 | 2.395.454 | 0 | |
| 211,70 | 188,20 | -9,99 % | 211,70 | 211,70 | 0 | 411.667 | 0 | |
| 42,00 | 41,56 | -1,04 % | 42,58 | 41,88 | 0 | 147.002 | 0 | |
| 8,25 | 8,10 | -1,79 % | 8,46 | 8,13 | 0 | 25.439 | 0 | |
| 34,32 | 33,86 | -1,32 % | 35,04 | 33,98 | 0 | 79.285 | 0 | |
| 219,50 | 209,00 | -4,57 % | 231,20 | 218,10 | 0 | 454.658 | 0 | |
| 6,32 | 6,89 | 9,91 % | 6,32 | 5,42 | 0 | 79.362.027 | 0 | |
| 81,05 | 79,75 | -1,58 % | 82,00 | 80,75 | 0 | 6.650 | 0 | |
| 4,70 | 4,57 | -2,69 % | 4,89 | 4,61 | 4,79 | 544.780 | 2.609 | |
| 80,00 | 83,75 | 4,92 % | 80,00 | 76,25 | 0 | 20.787 | 0 | |
| 14,62 | 14,01 | -4,01 % | 15,32 | 14,17 | 0 | 865.699 | 0 | |
| 24,72 | 24,50 | -0,88 % | 25,94 | 24,68 | 0 | 1.128.147 | 0 | |
| 2,98 | 2,91 | -2,30 % | 3,06 | 2,94 | 0 | 4.512.247 | 0 | |
| 50,10 | 48,95 | -2,24 % | 51,60 | 49,38 | 0 | 1.457.523 | 0 | |
| 9,36 | 9,22 | -1,47 % | 9,70 | 9,02 | 9,19 | 298.802 | 2.746 | |
| 347,50 | 335,25 | -3,41 % | 359,00 | 339,25 | 0 | 70.814 | 0 | |
| 24,12 | 24,08 | -0,17 % | 24,38 | 23,70 | 0 | 1.484.206 | 0 | |
| 26,26 | 26,36 | 0,38 % | 26,52 | 25,62 | 0 | 414.891 | 0 | |
| 7,41 | 7,62 | 2,92 % | 7,45 | 7,40 | 0 | 188.225 | 0 | |
| 291,75 | 291,75 | 0 % | 300,25 | 289,50 | 0 | 658.139 | 0 | |
| 3,16 | 3,07 | -2,77 % | 3,28 | 3,15 | 0 | 1.762.340 | 0 | |
| 21,44 | 21,16 | -1,29 % | 21,92 | 21,44 | 0 | 569.625 | 0 | |
| 172,90 | 157,50 | -8,18 % | 187,50 | 169,50 | 0 | 1.380.461 | 0 | |
| 32,06 | 31,96 | -0,31 % | 32,30 | 31,40 | 0 | 259.760 | 0 | |
| 48,50 | 46,00 | -4,90 % | 51,00 | 48,50 | 0 | 25.525 | 0 | |
| 6,74 | 6,82 | 1,20 % | 7,03 | 6,44 | 0 | 59.959.862 | 0 | |
| 129,30 | 130,80 | 1,17 % | 134,40 | 127,80 | 0 | 112.379 | 0 | |
| 6,63 | 6,30 | -4,74 % | 6,73 | 6,60 | 6,70 | 280.182 | 1.877 | |
| 10,78 | 10,80 | 0,19 % | 10,78 | 10,70 | 0 | 109.245 | 0 | |
| 39,40 | 38,68 | -1,79 % | 40,32 | 39,30 | 0 | 239.565 | 0 | |
| 2,77 | 2,76 | -0,36 % | 2,80 | 2,70 | 0 | 2.700.637 | 0 | |
| 2,60 | 2,58 | -0,76 % | 2,62 | 2,57 | 0 | 2.100.655 | 0 | |
| 10,85 | 10,66 | -1,72 % | 11,07 | 10,72 | 0 | 5.328.761 | 0 | |
| 11,01 | 10,98 | -0,27 % | 11,18 | 10,95 | 0 | 1.708.318 | 0 | |
| 19,01 | 17,64 | -6,72 % | 20,36 | 18,35 | 0 | 8.925.000 | 0 | |
| 55,15 | 52,65 | -4,34 % | 58,25 | 54,75 | 0 | 5.014.528 | 0 | |
| 16,28 | 15,87 | -2,46 % | 16,67 | 15,82 | 0 | 546.327 | 0 | |
| 105,00 | 102,10 | -2,69 % | 109,20 | 104,90 | 0 | 173.138 | 0 | |
| 15,20 | 15,09 | -0,72 % | 15,39 | 15,01 | 0 | 832.058 | 0 | |
| 3,59 | 3,50 | -2,45 % | 3,98 | 3,53 | 0 | 21.874.107 | 0 | |
| 54,90 | 48,85 | -9,93 % | 54,90 | 54,90 | 0 | 24.777 | 0 | |
| 107,10 | 95,20 | -10,00 % | 107,10 | 107,10 | 0 | 6.030 | 0 | |
| 421,75 | 417,00 | -1,11 % | 429,75 | 418,00 | 0 | 6.406.556 | 0 | |
| 65,10 | 57,90 | -9,96 % | 69,85 | 65,10 | 0 | 213.709 | 0 | |
| 5,67 | 5,05 | -9,86 % | 6,31 | 5,67 | 0 | 26.234.923 | 0 | |
| 11,35 | 11,75 | 3,65 % | 11,85 | 10,71 | 0 | 24.074.651 | 0 | |
| 19,19 | 18,86 | -1,69 % | 19,58 | 19,16 | 0 | 123.267 | 0 | |
| 1,55 | 1,49 | -3,73 % | 1,62 | 1,52 | 0 | 206.118.484 | 0 | |
| 5,27 | 5,05 | -4,01 % | 5,53 | 5,20 | 0 | 8.312.932 | 0 | |
| 1,78 | 1,70 | -4,30 % | 1,86 | 1,72 | 0 | 26.041.506 | 0 | |
| 33,76 | 34,20 | 1,32 % | 35,00 | 32,28 | 0 | 1.020.187 | 0 | |
| 8,62 | 8,66 | 0,47 % | 8,81 | 8,28 | 0 | 2.113.462 | 0 | |
| 40,54 | 38,70 | -4,34 % | 42,38 | 39,44 | 40,70 | 3.392.539 | 138.076 | |
| 5,34 | 5,51 | 3,29 % | 5,44 | 5,11 | 0 | 2.658.249 | 0 | |
| 16,10 | 16,09 | -0,06 % | 16,26 | 15,40 | 0 | 1.834.650 | 0 | |
| 1,55 | 1,38 | -9,88 % | 1,66 | 1,55 | 0 | 36.595.648 | 0 | |
| 5,45 | 5,34 | -1,98 % | 5,58 | 5,45 | 0 | 2.795.410 | 0 | |
| 6,05 | 5,95 | -1,63 % | 6,18 | 6,04 | 0 | 844.383 | 0 | |
| 70,60 | 70,05 | -0,77 % | 71,90 | 70,60 | 0 | 118.400 | 0 | |
| 6,79 | 7,10 | 4,78 % | 6,80 | 6,48 | 0 | 285.233 | 0 | |
| 5,85 | 5,76 | -1,52 % | 6,07 | 5,70 | 5,83 | 251.182 | 1.464 | |
| 48,90 | 46,05 | -5,51 % | 50,85 | 48,00 | 0 | 414.032 | 0 | |
| 11,46 | 11,14 | -2,72 % | 11,75 | 11,37 | 0 | 2.580.645 | 0 | |
| 7,30 | 7,79 | 7,20 % | 7,52 | 7,19 | 0 | 147.258 | 0 | |
| 645,00 | 640,50 | -0,69 % | 652,50 | 638,50 | 0 | 1.038.779 | 0 | |
| 1.443,00 | 1.436,00 | -0,48 % | 1.468,00 | 1.374,00 | 0 | 43.227 | 0 | |
| 7,81 | 7,53 | -3,46 % | 8,29 | 7,29 | 0 | 23.900.898 | 0 | |
| 2,03 | 1,99 | -1,93 % | 2,14 | 1,94 | 0 | 379.326.297 | 0 | |
| 4,94 | 4,95 | 0,20 % | 5,05 | 4,92 | 0 | 2.125.869 | 0 | |
| 13,60 | 12,15 | -9,63 % | 15,52 | 13,55 | 0 | 15.763.349 | 0 | |
| 24,88 | 24,20 | -2,66 % | 25,50 | 24,70 | 0 | 533.180 | 0 | |
| 388,75 | 345,75 | -9,96 % | 431,50 | 388,75 | 0 | 9.833 | 0 | |
| 73,45 | 72,45 | -1,34 % | 75,15 | 73,05 | 0 | 403.867 | 0 | |
| 21,38 | 20,74 | -2,91 % | 22,22 | 21,14 | 0 | 289.711 | 0 | |
| 1,01 | 0,99 | -1,94 % | 1,04 | 0,99 | 0 | 247.580.412 | 0 | |
| 42,00 | 37,92 | -8,85 % | 45,00 | 42,00 | 0 | 7.590 | 0 | |
| 31,16 | 29,92 | -3,83 % | 32,80 | 31,04 | 0 | 958.113 | 0 | |
| 78,60 | 80,00 | 1,81 % | 79,00 | 76,85 | 0 | 3.673.262 | 0 | |
| 26,82 | 26,78 | -0,15 % | 28,80 | 25,90 | 27,18 | 2.963.239 | 80.541 | |
| 3,14 | 3,08 | -1,88 % | 3,23 | 3,10 | 3,15 | 5.221.787 | 16.449 | |
| 7,69 | 7,50 | -2,41 % | 7,90 | 7,69 | 7,80 | 944.828 | 7.370 | |
| 6,26 | 5,57 | -9,93 % | 6,26 | 6,26 | 6,26 | 3.314.152 | 20.747 | |
| 18,47 | 17,34 | -5,77 % | 19,64 | 18,39 | 0 | 2.196.892 | 0 | |
| 19,88 | 18,70 | -5,60 % | 21,00 | 19,81 | 0 | 2.125.346 | 0 | |
| 43,12 | 43,36 | 0,56 % | 43,52 | 42,50 | 43,05 | 6.067.042 | 261.186 | |
| 115,20 | 117,90 | 2,40 % | 123,70 | 107,40 | 0 | 11.057.348 | 0 | |
| 1.351,00 | 1.347,00 | -0,30 % | 1.364,00 | 1.345,00 | 1.352,77 | 11.212 | 15.167 | |
| 1.217,00 | 1.209,00 | -0,65 % | 1.264,00 | 1.201,00 | 1.226,59 | 17.673 | 21.678 | |
| 236,40 | 257,80 | 9,95 % | 236,40 | 215,00 | 0 | 2.814 | 0 | |
| 1,61 | 1,58 | -1,83 % | 1,64 | 1,60 | 1,62 | 4.768.362 | 7.725 | |
| 80,00 | 75,20 | -5,66 % | 83,15 | 79,90 | 0 | 25.924 | 0 | |
| 8,09 | 7,20 | -9,91 % | 8,09 | 8,09 | 0 | 264.231 | 0 | |
| 192,60 | 174,40 | -8,63 % | 210,70 | 190,70 | 0 | 1.880.583 | 0 | |
| 18,24 | 17,85 | -2,09 % | 18,98 | 17,99 | 18,23 | 373.438 | 6.808 | |
| 12,73 | 12,64 | -0,70 % | 12,94 | 12,29 | 12,61 | 31.814.069 | 401.175 | |
| 20,06 | 17,84 | -9,96 % | 20,80 | 20,06 | 20,20 | 44.185.709 | 892.551 | |
| 4,77 | 4,51 | -5,17 % | 5,20 | 4,61 | 4,74 | 5.430.450 | 25.740 | |
| 3,25 | 2,89 | -9,97 % | 3,25 | 3,25 | 3,25 | 5.875.486 | 19.095 | |
| 1,15 | 1,15 | 0 % | 1,15 | 1,12 | 1,14 | 6.253.322 | 7.129 | |
| 3,29 | 3,20 | -2,66 % | 3,49 | 3,28 | 0 | 7.199.540 | 0 | |
| 1,70 | 1,67 | -1,73 % | 1,72 | 1,65 | 0 | 7.274.704 | 0 | |
| 1,60 | 1,61 | 0,63 % | 1,65 | 1,51 | 0 | 21.813.464 | 0 | |
| 26,72 | 26,60 | -0,45 % | 27,18 | 26,48 | 26,74 | 70.371 | 1.882 | |
| 8,73 | 8,85 | 1,38 % | 8,83 | 8,45 | 8,76 | 1.423.736 | 12.472 | |
| 29,90 | 29,32 | -1,90 % | 31,00 | 29,30 | 0 | 167.759 | 0 | |
| 92,30 | 91,20 | -1,18 % | 95,30 | 91,80 | 0 | 238.472 | 0 | |
| 59,95 | 58,70 | -2,04 % | 61,20 | 58,15 | 0 | 200.700 | 0 | |
| 27,04 | 24,58 | -8,34 % | 28,98 | 27,04 | 0 | 174.301 | 0 | |
| 3,94 | 3,77 | -4,14 % | 4,11 | 3,91 | 0 | 2.155.218 | 0 | |
| 22,50 | 23,70 | 5,63 % | 22,88 | 22,00 | 22,72 | 14.411 | 327 | |
| 10,02 | 10,68 | 7,05 % | 10,29 | 8,43 | 8,87 | 9.354.702 | 82.976 | |
| 8,34 | 7,42 | -9,94 % | 8,69 | 8,34 | 8,42 | 19.124.934 | 161.032 | |
| 5,94 | 6,07 | 2,24 % | 6,23 | 5,70 | 6,00 | 6.261.434 | 37.569 | |
| 3,84 | 3,82 | -0,52 % | 4,00 | 3,78 | 0 | 2.229.956 | 0 | |
| 149,80 | 148,30 | -0,99 % | 152,10 | 149,00 | 0 | 609.204 | 0 | |
| 10.555,00 | 10.575,00 | 0,19 % | 10.630,00 | 10.420,00 | 10.533,03 | 3.954 | 41.648 | |
| 20,88 | 20,24 | -2,97 % | 21,60 | 20,78 | 21,16 | 275.778 | 5.835 | |
| 76,40 | 72,80 | -4,50 % | 80,75 | 76,20 | 0 | 1.766.206 | 0 | |
| 21,68 | 20,18 | -6,47 % | 23,18 | 20,88 | 0 | 1.004.719 | 0 | |
| 19,72 | 19,75 | 0,15 % | 19,99 | 19,42 | 0 | 14.322.783 | 0 | |
| 16,10 | 15,69 | -2,48 % | 16,66 | 15,96 | 16,31 | 407.123 | 6.640 | |
| 951,50 | 846,00 | -9,98 % | 951,50 | 951,50 | 0 | 189 | 0 | |
| 36,12 | 32,12 | -9,97 % | 36,12 | 36,12 | 36,12 | 77.595 | 2.803 | |
| 4,40 | 4,30 | -2,22 % | 4,53 | 4,30 | 4,40 | 1.344.502 | 5.916 | |
| 10,83 | 10,73 | -0,91 % | 11,07 | 10,49 | 10,70 | 2.504.091 | 26.794 | |
| 10,35 | 10,38 | 0,29 % | 10,50 | 10,20 | 10,34 | 611.546 | 6.323 | |
| 6,44 | 6,36 | -1,23 % | 6,59 | 6,35 | 6,45 | 2.435.116 | 15.706 | |
| 78,55 | 77,00 | -1,94 % | 80,95 | 78,40 | 0 | 459.047 | 0 | |
| 64,10 | 64,25 | 0,23 % | 66,50 | 63,95 | 0 | 5.305.917 | 0 | |
| 29,12 | 27,64 | -4,84 % | 30,80 | 29,06 | 0 | 1.505.799 | 0 | |
| 222,50 | 219,00 | -1,55 % | 230,00 | 221,10 | 225,05 | 438.670 | 98.723 | |
| 5,99 | 5,33 | -9,92 % | 5,99 | 5,99 | 5,99 | 150.567 | 902 | |
| 28,08 | 26,02 | -6,83 % | 30,26 | 27,74 | 28,78 | 1.241.689 | 35.736 | |
| 14,05 | 14,04 | -0,07 % | 14,25 | 13,61 | 0 | 37.043.635 | 0 | |
| 5.180,00 | 5.227,50 | 0,93 % | 5.542,50 | 5.112,50 | 5.362,10 | 42.183 | 226.189 | |
| 15,20 | 15,32 | 0,80 % | 15,66 | 14,60 | 14,92 | 2.937.385 | 43.826 | |
| 6,74 | 6,45 | -4,13 % | 7,02 | 6,61 | 0 | 3.219.257 | 0 | |
| 98,00 | 97,60 | -0,41 % | 101,30 | 97,25 | 0 | 441.190 | 0 | |
| 32,48 | 32,24 | -0,73 % | 33,24 | 32,22 | 0 | 527.172 | 0 | |
| 2,49 | 2,49 | 0 % | 2,52 | 2,46 | 2,48 | 948.295 | 2.352 | |
| 30,22 | 29,44 | -2,52 % | 30,96 | 29,70 | 30,18 | 2.461.843 | 74.298 | |
| 18,77 | 18,62 | -0,79 % | 19,13 | 18,66 | 18,86 | 76.552.314 | 1.443.777 | |
| 11,74 | 11,49 | -2,09 % | 12,03 | 11,41 | 11,76 | 4.804.171 | 56.497 | |
| 42,78 | 42,26 | -1,20 % | 43,54 | 42,78 | 0 | 23.247 | 0 | |
| 3,28 | 3,17 | -3,24 % | 3,36 | 3,20 | 0 | 5.752.025 | 0 | |
| 4,45 | 4,55 | 2,30 % | 4,55 | 4,21 | 0 | 3.035.197 | 0 | |
| 19,66 | 19,67 | 0,05 % | 20,48 | 19,48 | 0 | 1.122.599 | 0 | |
| 7,77 | 7,60 | -2,14 % | 7,94 | 7,67 | 0 | 2.538.414 | 0 | |
| 117,50 | 104,50 | -9,96 % | 129,50 | 117,50 | 120,59 | 10.060 | 1.213 | |
| 44,50 | 43,24 | -2,75 % | 45,90 | 42,70 | 0 | 3.220.014 | 0 | |
| 13,48 | 13,07 | -2,95 % | 14,05 | 13,35 | 13,61 | 2.089.101 | 28.433 | |
| 13,08 | 13,46 | 2,99 % | 13,13 | 12,67 | 12,95 | 50.626.316 | 655.611 | |
| 106,40 | 105,80 | -0,56 % | 107,80 | 105,30 | 106,36 | 3.043.042 | 323.658 | |
| 84,75 | 84,10 | -0,76 % | 86,40 | 84,75 | 85,52 | 5.563.027 | 475.750 | |
| 39,94 | 38,02 | -4,59 % | 40,00 | 39,92 | 0 | 23.905 | 0 | |
| 2,95 | 2,83 | -3,91 % | 3,08 | 2,92 | 2,98 | 7.111.264 | 21.192 | |
| 4,08 | 4,10 | 0,49 % | 4,14 | 4,08 | 0 | 8.486.620 | 0 | |
| 5,10 | 5,00 | -1,92 % | 5,32 | 4,94 | 0 | 3.706.490 | 0 | |
| 115,50 | 116,50 | 0,87 % | 116,90 | 113,50 | 0 | 26.202 | 0 | |
| 35,44 | 34,32 | -3,06 % | 36,60 | 34,84 | 35,75 | 566.905 | 20.267 | |
| 36,76 | 36,04 | -1,92 % | 37,90 | 36,70 | 0 | 58.653.260 | 0 | |
| 11,79 | 10,49 | -9,93 % | 12,95 | 11,79 | 12,22 | 485.556 | 5.933 | |
| 16,11 | 14,32 | -10,00 % | 17,29 | 16,11 | 0 | 1.705.689 | 0 | |
| 4,24 | 4,10 | -3,20 % | 4,38 | 4,24 | 4,31 | 7.648.612 | 32.966 | |
| 2,54 | 2,52 | -0,78 % | 2,57 | 2,51 | 2,53 | 10.395.762 | 26.301 | |
| 7,61 | 7,82 | 2,84 % | 7,67 | 7,07 | 0 | 21.790.077 | 0 | |
| 10,47 | 9,88 | -5,33 % | 11,99 | 10,47 | 0 | 1.413.887 | 0 | |
| 7,18 | 6,61 | -7,35 % | 7,81 | 7,18 | 7,50 | 278.040 | 2.085 | |
| 9,51 | 9,81 | 3,26 % | 10,10 | 9,28 | 9,73 | 787.652 | 7.664 | |
| 55,65 | 55,95 | 0,54 % | 56,65 | 52,65 | 0 | 12.445.009 | 0 | |
| 2,89 | 2,90 | 0,35 % | 2,92 | 2,84 | 0 | 18.673.203 | 0 | |
| 3,85 | 4,20 | 10,00 % | 3,85 | 3,50 | 0 | 1.812.464 | 0 | |
| 1,99 | 1,99 | 0 % | 2,01 | 1,92 | 1,99 | 3.053.981 | 6.077 | |
| 11,39 | 11,50 | 0,98 % | 11,48 | 11,25 | 11,37 | 916.641 | 10.422 | |
| 2,30 | 2,29 | -0,43 % | 2,34 | 2,28 | 0 | 70.801.812 | 0 | |
| 12,19 | 12,01 | -1,46 % | 12,37 | 11,70 | 12,06 | 934.616 | 11.271 | |
| 267,25 | 262,00 | -1,93 % | 278,25 | 265,25 | 0 | 81.811 | 0 | |
| 4,06 | 3,90 | -3,79 % | 4,25 | 4,03 | 4,12 | 14.580.387 | 60.071 | |
| 0,96 | 0,94 | -2,04 % | 0,98 | 0,95 | 0 | 14.313.224 | 0 | |
| 89,65 | 87,30 | -2,55 % | 93,60 | 89,05 | 0 | 585.415 | 0 | |
| 1,42 | 1,40 | -1,39 % | 1,45 | 1,33 | 1,40 | 23.117.268 | 32.364 | |
| 22,74 | 22,54 | -0,87 % | 23,10 | 22,50 | 22,80 | 1.101.298 | 25.110 | |
| 74,40 | 73,85 | -0,73 % | 75,95 | 74,15 | 0 | 12.600.674 | 0 | |
| 5,08 | 4,87 | -3,97 % | 5,38 | 4,90 | 5,10 | 11.863.403 | 60.503 | |
| 129,10 | 128,80 | -0,23 % | 130,60 | 128,60 | 129,53 | 19.819.807 | 2.567.260 | |
| 22,68 | 22,86 | 0,80 % | 22,86 | 22,42 | 22,62 | 490.191 | 11.088 | |
| 175,30 | 151,60 | -11,91 % | 190,00 | 190,00 | 0 | 4.321 | 0 | |
| 4,83 | 4,66 | -3,40 % | 4,99 | 4,83 | 4,91 | 6.387.819 | 31.364 | |
| 21,88 | 21,82 | -0,27 % | 21,90 | 21,58 | 21,74 | 161.346 | 3.508 | |
| 6,47 | 6,32 | -2,27 % | 6,82 | 6,30 | 6,54 | 33.725.386 | 220.564 | |
| 7,47 | 7,30 | -2,23 % | 7,57 | 7,35 | 0 | 4.390.985 | 0 | |
| 4,06 | 3,98 | -1,93 % | 4,17 | 4,06 | 0 | 2.488.656 | 0 | |
| 23,72 | 21,10 | -9,95 % | 25,94 | 23,72 | 24,04 | 5.553.580 | 133.508 | |
| 43,48 | 43,48 | 0 % | 43,64 | 41,50 | 0 | 10.433.868 | 0 | |
| 30,14 | 27,28 | -8,67 % | 33,66 | 30,10 | 31,81 | 4.478.196 | 142.451 | |
| 10,69 | 10,54 | -1,38 % | 10,80 | 9,72 | 10,15 | 110.030 | 1.117 | |
| 41,18 | 40,50 | -1,62 % | 42,10 | 41,04 | 0 | 508.766 | 0 | |
| 548,75 | 555,50 | 1,25 % | 549,00 | 542,50 | 0 | 98.303 | 0 | |
| 136,30 | 131,60 | -3,33 % | 142,20 | 136,30 | 0 | 2.598.663 | 0 | |
| 1,72 | 1,66 | -3,37 % | 1,76 | 1,70 | 0 | 7.979.403 | 0 | |
| 16,30 | 16,93 | 4,02 % | 16,14 | 15,37 | 0 | 7.579.168 | 0 | |
| 584,50 | 586,75 | 0,39 % | 587,00 | 579,50 | 583,24 | 656.522 | 382.910 | |
| 49,24 | 52,38 | 6,81 % | 49,62 | 45,82 | 48,84 | 5.521.714 | 269.681 | |
| 14,64 | 14,30 | -2,27 % | 15,23 | 14,54 | 0 | 2.443.624 | 0 | |
| 7,60 | 7,41 | -2,44 % | 7,79 | 7,41 | 0 | 8.434.402 | 0 | |
| 255,75 | 246,75 | -3,40 % | 265,50 | 255,50 | 0 | 153.536 | 0 | |
| 2,11 | 2,09 | -0,94 % | 2,16 | 2,09 | 2,12 | 6.771.269 | 14.355 | |
| 19,48 | 19,71 | 1,19 % | 19,53 | 18,97 | 19,26 | 682.402 | 13.143 | |
| 7,09 | 6,81 | -3,80 % | 7,36 | 7,00 | 0 | 490.105 | 0 | |
| 257,00 | 252,00 | -1,91 % | 261,00 | 254,50 | 0 | 213.630 | 0 | |
| 125,10 | 127,20 | 1,71 % | 129,80 | 118,50 | 125,97 | 2.130.742 | 268.410 | |
| 11,17 | 10,76 | -3,54 % | 11,70 | 11,12 | 11,36 | 2.492.983 | 28.320 | |
| 4,01 | 3,91 | -2,43 % | 4,13 | 3,98 | 4,03 | 10.794.770 | 43.503 | |
| 0,80 | 0,78 | -2,44 % | 0,81 | 0,79 | 0,80 | 75.851.029 | 60.681 | |
| 417,00 | 391,75 | -5,71 % | 442,25 | 416,25 | 0 | 2.216.084 | 0 | |
| 256,75 | 228,25 | -9,99 % | 256,75 | 256,75 | 256,75 | 457 | 117 | |
| 20,30 | 20,06 | -1,17 % | 20,58 | 20,24 | 20,36 | 1.284.913 | 26.161 | |
| 29,66 | 29,30 | -1,20 % | 30,26 | 28,86 | 0 | 702.911 | 0 | |
| 45,14 | 45,16 | 0,04 % | 45,72 | 44,90 | 45,23 | 16.039.333 | 725.459 | |
| 8,13 | 8,21 | 0,99 % | 8,25 | 7,98 | 0 | 827.368 | 0 | |
| 31,18 | 28,98 | -6,59 % | 33,64 | 31,06 | 0 | 3.127.483 | 0 | |
| 0,89 | 0,80 | -9,18 % | 0,97 | 0,89 | 0 | 41.075.103 | 0 | |
| 9,27 | 8,24 | -10,00 % | 9,27 | 9,27 | 0 | 118.980 | 0 | |
| 2,08 | 2,08 | 0 % | 2,12 | 2,07 | 0 | 172.702.864 | 0 | |
| 9,03 | 8,53 | -5,25 % | 9,52 | 9,01 | 9,18 | 1.952.972 | 17.928 | |
| 3,97 | 4,02 | 1,28 % | 4,14 | 3,86 | 3,94 | 24.102.833 | 94.965 | |
| 44,04 | 43,70 | -0,77 % | 44,96 | 43,32 | 43,99 | 690.339 | 30.368 | |
| 7,89 | 7,53 | -4,36 % | 8,21 | 7,83 | 0 | 23.341.131 | 0 | |
| 30,96 | 31,22 | 0,85 % | 31,88 | 30,44 | 31,42 | 1.030.578 | 32.381 | |
| 1,52 | 1,58 | 4,11 % | 1,57 | 1,40 | 1,48 | 2.755.508 | 4.078 | |
| 4,48 | 4,56 | 1,82 % | 4,70 | 4,39 | 0 | 121.911.416 | 0 | |
| 5,00 | 4,53 | -8,59 % | 5,43 | 5,01 | 5,17 | 4.753.831 | 24.577 | |
| 16,04 | 16,24 | 1,26 % | 16,13 | 15,73 | 15,89 | 679.986 | 10.805 | |
| 1,52 | 1,41 | -6,75 % | 1,63 | 1,47 | 1,50 | 24.232.972 | 36.349 | |
| 2,13 | 2,05 | -3,62 % | 2,24 | 2,10 | 2,16 | 810.549 | 1.751 | |
| 80,40 | 71,50 | -9,97 % | 80,40 | 80,40 | 80,40 | 977 | 79 | |
| 20,86 | 18,56 | -9,93 % | 20,86 | 20,86 | 20,86 | 70.946 | 1.480 | |
| 1,62 | 1,67 | 3,18 % | 1,72 | 1,56 | 1,62 | 871.427 | 1.412 | |
| 0,97 | 0,96 | -1,02 % | 0,98 | 0,95 | 0 | 8.719.234 | 0 | |
| 0,88 | 0,86 | -2,22 % | 0,90 | 0,87 | 0,88 | 62.762.104 | 55.231 | |
| 1,20 | 1,19 | -0,83 % | 1,22 | 1,19 | 0 | 6.323.748 | 0 | |
| 1,02 | 1,01 | -0,97 % | 1,04 | 1,01 | 1,02 | 1.509.125 | 1.539 | |
| 1,52 | 1,51 | -0,65 % | 1,54 | 1,49 | 0 | 8.463.449 | 0 | |
| 10,42 | 10,42 | 0 % | 10,62 | 10,34 | 0 | 4.566.957 | 0 | |
| 0,88 | 0,79 | -9,28 % | 0,88 | 0,88 | 0,88 | 6.675.900 | 5.875 | |
| 300,75 | 292,50 | -2,67 % | 315,50 | 300,75 | 306,40 | 16.501 | 5.056 | |
| 167,10 | 156,90 | -5,75 % | 173,00 | 167,10 | 0 | 4.410 | 0 | |
| 198,50 | 196,50 | -1,00 % | 202,80 | 194,40 | 0 | 42.109 | 0 | |
| 45,46 | 41,52 | -7,98 % | 50,20 | 45,58 | 0 | 5.607.279 | 0 | |
| 5,68 | 5,52 | -2,74 % | 5,90 | 5,65 | 0 | 2.483.245 | 0 | |
| 692,50 | 696,00 | 0,51 % | 708,00 | 675,00 | 692,49 | 23.380 | 16.190 | |
| 57,50 | 57,00 | -0,86 % | 60,00 | 58,00 | 57,67 | 11.961 | 690 | |
| 408.027,50 | 408.055,00 | 0,01 % | 430.000,00 | 408.000,00 | 408.140,00 | 3 | 1.224 | |
| 12,95 | 12,94 | -0,08 % | 13,13 | 12,89 | 0 | 360.415.148 | 0 | |
| 62,45 | 62,55 | 0,16 % | 63,70 | 61,00 | 0 | 1.568.488 | 0 | |
| 17,78 | 17,71 | -0,39 % | 18,12 | 17,60 | 17,83 | 1.691.234 | 30.155 | |
| 657,50 | 663,00 | 0,84 % | 664,00 | 652,25 | 657,02 | 3.236 | 2.126 | |
| 12,82 | 12,81 | -0,08 % | 13,00 | 12,25 | 0 | 3.223.299 | 0 | |
| 23,78 | 23,88 | 0,42 % | 24,00 | 23,44 | 23,69 | 546.245 | 12.941 | |
| 2,96 | 2,73 | -7,21 % | 3,32 | 2,90 | 3,04 | 45.267.854 | 137.614 | |
| 23,02 | 22,32 | -2,95 % | 23,50 | 23,00 | 0 | 3.676 | 0 | |
| 31,48 | 31,48 | 0 % | 31,56 | 30,86 | 31,07 | 3.739.950 | 116.200 | |
| 5,38 | 5,46 | 1,51 % | 5,46 | 5,22 | 0 | 537.378 | 0 | |
| 34,00 | 30,24 | -9,96 % | 34,00 | 34,00 | 0 | 24.364 | 0 | |
| 24,00 | 23,52 | -1,96 % | 24,54 | 24,00 | 24,11 | 8.808 | 212 | |
| 6,68 | 6,57 | -1,62 % | 6,83 | 6,66 | 6,74 | 406.765 | 2.742 | |
| 3,42 | 3,05 | -9,76 % | 3,59 | 3,42 | 0 | 8.185.875 | 0 | |
| 17,82 | 15,84 | -10,00 % | 17,82 | 17,82 | 17,82 | 15.237 | 272 | |
| 30,94 | 30,66 | -0,90 % | 31,84 | 30,38 | 0 | 195.091 | 0 | |
| 6,61 | 6,45 | -2,36 % | 6,73 | 6,57 | 6,65 | 4.583.213 | 30.478 | |
| 13,31 | 12,98 | -2,42 % | 13,78 | 13,27 | 0 | 1.492.072 | 0 | |
| 143,00 | 127,20 | -9,95 % | 143,00 | 143,00 | 143,00 | 16.868 | 2.412 | |
| 81,45 | 72,45 | -9,95 % | 81,45 | 81,45 | 81,45 | 31.003 | 2.525 | |
| 5,64 | 5,52 | -2,08 % | 5,95 | 5,61 | 5,74 | 9.047.376 | 51.932 | |
| 9,10 | 9,21 | 1,22 % | 9,50 | 8,91 | 0 | 20.737.523 | 0 | |
| 87,90 | 84,05 | -4,20 % | 93,25 | 82,60 | 87,78 | 1.345.387 | 118.098 | |
| 1,48 | 1,48 | 0 % | 1,49 | 1,45 | 1,47 | 57.024.314 | 83.826 | |
| 3,14 | 3,14 | 0 % | 3,19 | 3,11 | 3,14 | 4.119.795 | 12.936 | |
| 11,36 | 10,77 | -4,94 % | 11,95 | 10,90 | 11,39 | 12.968.550 | 147.712 | |
| 10,75 | 10,58 | -1,56 % | 10,96 | 10,70 | 10,81 | 6.631.121 | 71.682 | |
| 214,10 | 214,20 | 0,05 % | 217,90 | 213,10 | 0 | 20.744.510 | 0 | |
| 272,75 | 274,00 | 0,46 % | 273,00 | 272,75 | 272,77 | 3.273 | 893 | |
| 6,60 | 6,11 | -6,91 % | 7,90 | 7,09 | 6,59 | 385.187 | 2.538 | |
| 5,98 | 5,70 | -4,47 % | 6,13 | 5,90 | 0 | 2.954.924 | 0 | |
| 9,17 | 9,55 | 4,32 % | 9,31 | 8,17 | 8,91 | 19.379.727 | 172.673 | |
| 10,72 | 10,71 | -0,09 % | 10,91 | 10,64 | 0 | 567.834 | 0 | |
| 3,67 | 3,78 | 3,09 % | 3,70 | 3,49 | 3,62 | 10.595.161 | 38.354 | |
| 22,18 | 22,04 | -0,63 % | 23,82 | 22,10 | 22,38 | 1.297.093 | 29.029 | |
| 21,40 | 21,02 | -1,74 % | 22,10 | 20,34 | 21,57 | 411.946 | 8.886 | |
| 7,90 | 7,70 | -2,47 % | 8,05 | 7,89 | 7,94 | 206.283 | 1.638 | |
| 11,28 | 10,04 | -9,94 % | 12,51 | 11,28 | 20,47 | 11.409.414 | 233.551 | |
| 18,95 | 19,06 | 0,58 % | 19,14 | 18,68 | 0 | 749.643 | 0 | |
| 14,00 | 13,59 | -2,85 % | 14,62 | 13,78 | 14,01 | 1.877.853 | 26.309 | |
| 54,50 | 54,50 | 0 % | 57,45 | 52,90 | 55,49 | 3.962.318 | 219.869 | |
| 13,94 | 14,16 | 1,60 % | 14,32 | 13,23 | 13,58 | 3.482.526 | 47.293 | |
| 9,78 | 9,19 | -5,69 % | 10,70 | 9,55 | 10,16 | 5.457.728 | 55.451 | |
| 2,44 | 2,28 | -6,15 % | 2,59 | 2,38 | 2,48 | 67.490.653 | 167.377 | |
| 7,08 | 7,08 | 0 % | 7,11 | 6,95 | 7,04 | 868.696 | 6.116 | |
| 2,04 | 1,88 | -7,27 % | 2,04 | 2,04 | 2,04 | 3.760.146 | 7.671 | |
| 3.530,00 | 3.510,00 | -0,56 % | 3.715,00 | 3.515,00 | 3.607,47 | 12.456 | 44.935 | |
| 3,12 | 2,97 | -4,59 % | 3,26 | 3,03 | 3,11 | 10.924.998 | 33.977 | |
| 2,89 | 2,87 | -0,69 % | 2,94 | 2,86 | 2,89 | 11.803.730 | 34.113 | |
| 10,13 | 10,08 | -0,49 % | 10,30 | 10,06 | 10,15 | 854.234 | 8.670 | |
| 50,70 | 48,15 | -4,79 % | 53,65 | 50,00 | 51,05 | 2.916.109 | 148.867 | |
| 40,38 | 37,32 | -7,04 % | 43,84 | 40,22 | 41,68 | 6.976.702 | 290.789 | |
| 65,80 | 58,60 | -9,86 % | 77,75 | 65,70 | 0 | 4.359.666 | 0 | |
| 45,18 | 43,20 | -4,20 % | 47,76 | 45,00 | 0 | 35.455.129 | 0 | |
| 3,06 | 2,96 | -3,16 % | 3,17 | 3,02 | 3,07 | 9.141.449 | 28.064 | |
| 18,33 | 18,50 | 0,94 % | 18,78 | 17,71 | 18,28 | 844.747 | 15.442 | |
| 11,64 | 11,44 | -1,69 % | 11,98 | 11,50 | 0 | 2.634.290 | 0 | |
| 7,78 | 7,60 | -2,26 % | 8,01 | 7,71 | 7,85 | 3.456.012 | 27.130 | |
| 6,28 | 6,60 | 5,37 % | 6,42 | 5,62 | 6,10 | 667.536 | 4.072 | |
| 2,07 | 2,06 | -0,48 % | 2,10 | 2,05 | 2,07 | 3.145.610 | 6.511 | |
| 1.870,00 | 1.790,00 | -4,10 % | 1.870,00 | 1.870,00 | 1.870,00 | 327 | 611 | |
| 10,67 | 9,49 | -9,96 % | 10,67 | 10,67 | 10,67 | 1.386.440 | 14.793 | |
| 59,00 | 59,20 | 0,34 % | 59,75 | 58,35 | 0 | 141.638 | 0 | |
| 66,05 | 66,65 | 0,92 % | 66,65 | 65,40 | 65,98 | 102.314 | 6.751 | |
| 90,75 | 80,70 | -9,97 % | 97,15 | 90,75 | 91,03 | 82.947 | 7.551 | |
| 29,80 | 26,50 | -9,97 % | 32,00 | 29,80 | 30,39 | 2.247.708 | 68.308 | |
| 1,37 | 1,38 | 0,74 % | 1,42 | 1,36 | 1,39 | 24.031.312 | 33.404 | |
| 13,90 | 13,10 | -5,44 % | 14,72 | 13,90 | 14,19 | 1.001.086 | 14.205 | |
| 7,57 | 6,73 | -9,99 % | 7,57 | 7,57 | 7,57 | 27.056.322 | 204.816 | |
| 1,53 | 1,54 | 0,66 % | 1,55 | 1,49 | 1,53 | 8.876.476 | 13.581 | |
| 23,88 | 23,64 | -1,00 % | 24,60 | 23,82 | 24,15 | 1.627.646 | 39.308 | |
| 3,52 | 3,45 | -1,95 % | 3,56 | 3,42 | 3,50 | 12.317.300 | 43.111 | |
| 11,44 | 11,41 | -0,26 % | 11,90 | 11,20 | 11,52 | 1.854.311 | 21.362 | |
| 23,30 | 24,02 | 3,19 % | 23,98 | 22,20 | 0 | 6.936.435 | 0 | |
| 136,80 | 132,70 | -2,91 % | 143,20 | 136,30 | 138,96 | 357.042 | 49.615 | |
| 1,83 | 1,78 | -2,66 % | 1,89 | 1,82 | 1,84 | 12.407.035 | 22.829 | |
| 63,70 | 63,90 | 0,31 % | 64,35 | 61,25 | 63,33 | 61.740 | 3.910 | |
| 6,81 | 7,02 | 3,18 % | 6,89 | 6,59 | 6,73 | 5.551.148 | 37.359 | |
| 45,06 | 40,07 | -9,97 % | 45,84 | 45,06 | 45,07 | 236.888 | 10.677 | |
| 4.472,50 | 3.977,50 | -9,96 % | 4.472,50 | 4.472,50 | 4.472,50 | 346 | 1.547 | |
| 831,00 | 828,50 | -0,30 % | 835,00 | 800,00 | 820,61 | 31.854 | 26.140 | |
| 25,40 | 25,90 | 2,01 % | 25,86 | 24,76 | 0 | 609.451 | 0 | |
| 13,05 | 11,60 | -10,00 % | 13,05 | 13,05 | 13,05 | 87.423 | 1.141 | |
| 13,20 | 13,14 | -0,45 % | 14,35 | 13,15 | 0 | 2.200.910 | 0 | |
| 6,53 | 6,43 | -1,51 % | 7,00 | 6,49 | 6,57 | 1.283.796 | 8.435 | |
| 11,69 | 10,40 | -9,94 % | 11,69 | 11,69 | 11,69 | 27.297 | 319 | |
| 8,81 | 8,53 | -3,08 % | 9,10 | 8,80 | 8,89 | 1.190.084 | 10.580 | |
| 1,58 | 1,71 | 8,97 % | 1,58 | 1,52 | 0 | 18.178.411 | 0 | |
| 1,08 | 0,96 | -10,00 % | 1,15 | 1,08 | 0 | 241.833.120 | 0 | |
| 38,60 | 39,60 | 2,66 % | 38,92 | 36,32 | 0 | 3.711.712 | 0 | |
| 37,52 | 37,72 | 0,54 % | 39,00 | 37,02 | 37,65 | 5.300.408 | 199.560 | |
| 84,30 | 82,85 | -1,69 % | 87,45 | 84,05 | 0 | 901.999 | 0 | |
| 18,14 | 17,83 | -1,68 % | 18,43 | 17,89 | 18,11 | 110.876 | 2.008 | |
| 1,25 | 1,28 | 2,46 % | 1,33 | 1,22 | 0 | 944.766 | 0 | |
| 3,52 | 3,73 | 6,34 % | 3,52 | 3,15 | 0 | 56.731.315 | 0 | |
| 2,03 | 1,99 | -1,93 % | 2,06 | 2,00 | 2,03 | 4.422.666 | 8.978 | |
| 19,42 | 18,24 | -5,73 % | 20,30 | 19,41 | 0 | 324.318 | 0 | |
| 11,68 | 10,39 | -9,95 % | 12,75 | 11,68 | 12,11 | 7.738.519 | 93.713 | |
| 13,94 | 13,86 | -0,57 % | 14,15 | 13,80 | 0 | 1.104.974 | 0 | |
| 0,94 | 0,94 | 0 % | 0,96 | 0,94 | 0,95 | 10.361.671 | 9.844 | |
| 18,19 | 18,88 | 3,94 % | 18,34 | 17,56 | 18,05 | 9.588.266 | 173.068 | |
| 6,62 | 6,36 | -3,78 % | 6,89 | 6,59 | 6,70 | 3.507.189 | 23.498 | |
| 8,29 | 8,51 | 2,73 % | 8,60 | 8,06 | 0 | 15.482.872 | 0 | |
| 523,00 | 514,00 | -1,69 % | 532,50 | 521,50 | 526,71 | 2.477.419 | 1.304.881 | |
| 1,77 | 1,76 | -0,56 % | 1,78 | 1,70 | 0 | 3.167.383 | 0 | |
| 22,90 | 21,24 | -6,76 % | 25,96 | 22,52 | 0 | 61.885.342 | 0 | |
| 13,93 | 12,76 | -7,75 % | 15,46 | 13,60 | 13,73 | 263.414 | 3.617 | |
| 9,23 | 9,19 | -0,43 % | 9,35 | 9,21 | 9,28 | 2.705.663 | 25.109 | |
| 4,07 | 4,06 | -0,25 % | 4,11 | 3,99 | 4,04 | 554.292 | 2.239 | |
| 9,42 | 8,65 | -7,56 % | 10,35 | 9,43 | 0 | 3.082.363 | 0 | |
| 9,04 | 8,58 | -4,84 % | 9,63 | 8,97 | 0 | 12.606.634 | 0 | |
| 18,58 | 18,66 | 0,43 % | 18,76 | 18,20 | 18,50 | 1.934.518 | 35.789 | |
| 406,25 | 393,25 | -3,10 % | 420,75 | 404,00 | 0 | 605.775 | 0 | |
| 1,05 | 1,09 | 3,96 % | 1,09 | 1,00 | 1,05 | 121.462.243 | 127.535 | |
| 1.385,00 | 1.363,00 | -1,56 % | 1.473,00 | 1.385,00 | 1.418,19 | 34.653 | 49.145 | |
| 5,10 | 5,56 | 9,91 % | 5,10 | 4,58 | 0 | 4.453.773 | 0 | |
| 20,82 | 19,64 | -5,36 % | 21,96 | 20,80 | 21,27 | 306.774 | 6.525 | |
| 7,49 | 7,05 | -5,55 % | 8,04 | 7,40 | 7,73 | 33.840 | 262 | |
| 4,42 | 4,41 | -0,23 % | 4,60 | 4,27 | 4,42 | 167.968 | 742 | |
| 3,91 | 3,87 | -1,01 % | 3,99 | 3,86 | 0 | 3.040.346 | 0 | |
| 74,25 | 72,60 | -2,17 % | 75,95 | 72,90 | 74,08 | 436.323 | 32.323 | |
| 82,45 | 80,95 | -1,79 % | 85,95 | 81,85 | 0 | 1.988.689 | 0 | |
| 18,09 | 16,08 | -10,00 % | 20,80 | 18,10 | 19,02 | 139.101.860 | 2.645.717 | |
| 2,92 | 2,82 | -3,31 % | 3,06 | 2,90 | 0 | 8.149.484 | 0 | |
| 53,26 | 53,32 | 0,11 % | 53,26 | 53,22 | 53,25 | 14.013 | 746 | |
| 10,07 | 9,97 | -0,98 % | 10,33 | 10,06 | 0 | 2.051.063 | 0 | |
| 38,40 | 38,52 | 0,31 % | 39,10 | 37,66 | 38,41 | 1.764.401 | 67.771 | |
| 7,31 | 7,33 | 0,27 % | 7,37 | 7,20 | 7,27 | 869.046 | 6.318 | |
| 207,00 | 208,00 | 0,49 % | 210,00 | 203,10 | 206,72 | 58.310 | 12.054 | |
| 4,31 | 4,17 | -3,15 % | 4,54 | 4,32 | 0 | 15.048.068 | 0 | |
| 24,94 | 24,82 | -0,48 % | 27,70 | 24,94 | 25,15 | 708.366 | 17.815 | |
| 6,00 | 5,39 | -9,23 % | 6,65 | 5,95 | 6,14 | 109.685.020 | 673.466 | |
| 221,60 | 197,00 | -9,99 % | 221,60 | 221,60 | 221,60 | 1.771 | 392 | |
| 57,40 | 58,90 | 2,68 % | 57,95 | 54,05 | 0 | 936.691 | 0 | |
| 81,00 | 78,00 | -3,57 % | 84,45 | 80,15 | 0 | 834.964 | 0 | |
| 9,31 | 8,97 | -3,52 % | 9,71 | 9,21 | 0 | 2.654.200 | 0 | |
| 37,03 | 36,75 | -0,75 % | 37,65 | 37,03 | 37,08 | 16 | 1 | |
| 66,16 | 63,92 | -3,27 % | 68,70 | 65,76 | 66,39 | 22.435 | 1.489 | |
| 51,62 | 51,16 | -0,88 % | 52,40 | 50,10 | 0 | 12.680 | 0 | |
| 145,80 | 145,90 | 0,07 % | 146,60 | 144,90 | 145,74 | 174 | 25 | |
| 65,82 | 65,90 | 0,12 % | 65,82 | 65,80 | 0 | 69.882 | 0 | |
| 82,90 | 80,94 | -2,31 % | 86,90 | 82,90 | 83,36 | 4.925 | 411 | |
| 2,30 | 2,29 | -0,43 % | 2,32 | 2,21 | 2,28 | 641.075 | 1.462 | |
| 21,68 | 21,32 | -1,63 % | 22,38 | 21,50 | 21,84 | 2.894.559 | 63.217 | |
| 140,00 | 142,20 | 1,60 % | 140,00 | 140,00 | 140,00 | 2.752 | 385 | |
| 75,45 | 75,20 | -0,33 % | 76,00 | 72,25 | 74,32 | 1.378.885 | 102.479 | |
| 5,03 | 4,75 | -5,27 % | 5,24 | 4,97 | 5,06 | 1.703.366 | 8.619 | |
| 1,22 | 1,17 | -3,94 % | 1,26 | 1,21 | 0 | 7.800.770 | 0 | |
| 287,25 | 275,75 | -3,85 % | 300,75 | 287,75 | 0 | 221.032 | 0 | |
| 89,85 | 91,90 | 2,33 % | 92,80 | 82,50 | 0 | 347.915 | 0 | |
| 20,80 | 20,96 | 0,78 % | 21,08 | 20,56 | 20,85 | 12.551.667 | 261.702 | |
| 33,56 | 32,22 | -3,84 % | 34,76 | 33,50 | 34,04 | 28.194 | 960 | |
| 6,22 | 6,37 | 2,47 % | 6,23 | 5,95 | 6,10 | 321.611 | 1.962 | |
| 28,10 | 27,84 | -0,92 % | 29,02 | 27,94 | 28,43 | 584.283 | 16.611 | |
| 1.742,00 | 1.549,00 | -9,97 % | 1.742,00 | 1.742,00 | 1.742,00 | 46 | 80 | |
| 1,60 | 1,59 | -0,62 % | 1,62 | 1,54 | 1,57 | 9.372.077 | 14.714 | |
| 12,05 | 12,10 | 0,42 % | 12,09 | 11,95 | 12,03 | 1.693.704 | 20.375 | |
| 16,85 | 14,98 | -9,99 % | 16,85 | 16,85 | 16,85 | 35.808 | 603 | |
| 35,28 | 34,72 | -1,56 % | 36,26 | 35,28 | 35,79 | 621.422 | 22.241 | |
| 10,92 | 10,98 | 0,55 % | 11,00 | 10,40 | 10,63 | 3.635.088 | 38.641 | |
| 122,20 | 125,40 | 2,69 % | 124,00 | 117,20 | 0 | 83.013 | 0 | |
| 0,85 | 0,83 | -2,30 % | 0,87 | 0,82 | 0,85 | 195.994.045 | 166.595 | |
| 46,30 | 45,48 | -1,74 % | 47,22 | 45,98 | 46,49 | 124.620 | 5.794 | |
| 7,35 | 7,19 | -2,13 % | 7,52 | 7,30 | 0 | 2.798.848 | 0 | |
| 59,25 | 58,85 | -0,67 % | 60,00 | 58,70 | 59,31 | 139.778 | 8.290 | |
| 26,58 | 23,64 | -9,96 % | 26,58 | 26,58 | 26,58 | 72.299 | 1.922 | |
| 12,93 | 11,50 | -9,96 % | 13,86 | 12,93 | 13,18 | 37.096.709 | 488.935 | |
| 30,66 | 30,32 | -1,10 % | 31,38 | 30,32 | 30,82 | 1.275.647 | 39.315 | |
| 4,11 | 3,66 | -9,87 % | 4,11 | 4,11 | 4,11 | 171.606 | 705 | |
| 6,81 | 6,61 | -2,85 % | 7,03 | 6,71 | 6,80 | 2.645.858 | 17.992 | |
| 9,73 | 9,76 | 0,31 % | 9,74 | 9,59 | 0 | 1.388.316 | 0 | |
| 19,44 | 18,68 | -3,76 % | 20,36 | 19,37 | 19,76 | 64.959.356 | 1.283.597 | |
| 10,01 | 9,88 | -1,28 % | 10,20 | 9,98 | 10,07 | 1.070.412 | 10.779 | |
| 142,40 | 141,10 | -0,90 % | 144,50 | 141,80 | 143,13 | 7.569.154 | 1.083.373 | |
| 8,84 | 8,76 | -0,90 % | 9,12 | 8,79 | 0 | 2.153.252 | 0 | |
| 83,00 | 80,55 | -2,87 % | 85,95 | 83,00 | 84,29 | 185.682 | 15.651 | |
| 92,25 | 92,10 | -0,16 % | 92,70 | 89,95 | 91,19 | 142.241 | 12.971 | |
| 15,07 | 14,88 | -1,25 % | 15,40 | 14,97 | 0 | 950.175 | 0 | |
| 31,84 | 31,48 | -1,12 % | 33,32 | 31,86 | 32,16 | 300.354 | 9.659 | |
| 10,15 | 10,00 | -1,46 % | 10,49 | 10,06 | 10,25 | 1.547.610 | 15.863 | |
| 18,43 | 18,24 | -1,02 % | 18,90 | 18,21 | 0 | 1.115.174 | 0 | |
| 2.997,50 | 2.985,00 | -0,42 % | 3.050,00 | 2.957,50 | 2.998,78 | 5.105 | 15.309 | |
| 3,88 | 3,70 | -4,43 % | 4,04 | 3,64 | 3,86 | 4.080.398 | 15.750 | |
| 24,50 | 24,00 | -2,00 % | 26,12 | 23,82 | 25,03 | 315.655 | 7.901 | |
| 13,82 | 13,65 | -1,22 % | 14,00 | 13,56 | 13,82 | 906.824 | 12.532 | |
| 24,44 | 21,74 | -9,95 % | 24,44 | 24,44 | 24,44 | 2.736 | 67 | |
| 94,60 | 102,55 | 9,17 % | 94,60 | 81,75 | 90,88 | 638.389 | 58.017 | |
| 94,60 | 102,55 | 9,17 % | 94,60 | 81,75 | 90,88 | 638.389 | 58.017 | |
| 1,60 | 1,43 | -9,60 % | 1,60 | 1,60 | 1,60 | 8.793.427 | 14.069 | |
| 35,90 | 36,64 | 2,10 % | 35,98 | 35,66 | 0 | 6.099 | 0 | |
| 160,50 | 164,20 | 2,36 % | 160,80 | 160,50 | 160,70 | 4.017 | 646 | |
| 200,80 | 189,05 | -5,53 % | 206,10 | 200,40 | 203,69 | 9.894 | 2.015 | |
| 2,02 | 1,97 | -2,42 % | 2,09 | 2,00 | 0 | 18.735.626 | 0 | |
| 41,86 | 40,36 | -3,46 % | 43,48 | 41,48 | 42,24 | 1.714.808 | 72.433 | |
| 94,80 | 84,30 | -9,97 % | 94,80 | 94,80 | 0 | 3.826 | 0 | |
| 124,80 | 124,40 | -0,32 % | 126,90 | 120,40 | 124,70 | 73.120 | 9.118 | |
| 3,47 | 3,36 | -3,07 % | 3,66 | 3,23 | 0 | 45.770.816 | 0 | |
| 190,20 | 187,70 | -1,30 % | 193,90 | 189,60 | 190,82 | 678.336 | 129.440 | |
| 1,85 | 1,76 | -4,64 % | 1,93 | 1,83 | 0 | 1.987.485 | 0 | |
| 16,66 | 16,34 | -1,88 % | 17,45 | 16,16 | 16,62 | 154.222 | 2.563 | |
| 1,88 | 1,84 | -2,08 % | 2,01 | 1,86 | 0 | 27.842.868 | 0 | |
| 16,29 | 14,49 | -9,95 % | 16,29 | 16,29 | 16,29 | 230.330 | 3.752 | |
| 4,69 | 4,44 | -5,06 % | 4,94 | 4,65 | 4,74 | 4.685.003 | 22.207 | |
| 49,30 | 49,06 | -0,48 % | 50,40 | 47,08 | 48,94 | 2.716.552 | 132.948 | |
| 25,22 | 23,90 | -4,97 % | 26,86 | 25,44 | 0 | 7.226.240 | 0 | |
| 11,41 | 11,89 | 4,39 % | 11,53 | 10,90 | 0 | 2.622.684 | 0 | |
| 86,90 | 86,90 | 0 % | 88,50 | 86,65 | 87,46 | 22.216.913 | 1.943.091 | |
| 3,86 | 3,76 | -2,53 % | 3,96 | 3,74 | 3,83 | 719.628 | 2.756 | |
| 35,60 | 33,32 | -6,02 % | 38,86 | 34,28 | 36,62 | 191.149 | 7.000 | |
| 3,91 | 3,48 | -9,91 % | 4,30 | 3,91 | 4,04 | 9.223.462 | 37.263 | |
| 18,20 | 18,45 | 1,39 % | 19,74 | 17,83 | 18,53 | 567.675 | 10.519 | |
| 37,86 | 35,20 | -6,56 % | 39,50 | 36,50 | 0 | 17.394.584 | 0 | |
| 20,14 | 20,14 | 0 % | 20,38 | 19,79 | 20,08 | 1.702.856 | 34.193 | |
| 1,88 | 1,88 | 0 % | 1,92 | 1,80 | 1,87 | 3.177.061.861 | 5.941.106 | |
| 40,82 | 38,94 | -4,40 % | 42,64 | 40,52 | 41,60 | 892.207 | 37.116 | |
| 15,40 | 14,78 | -3,87 % | 16,00 | 15,37 | 15,59 | 3.832.805 | 59.753 | |
| 21,96 | 19,52 | -10,00 % | 25,00 | 21,96 | 22,21 | 3.760.946 | 83.531 | |
| 2,80 | 2,78 | -0,71 % | 2,85 | 2,76 | 2,81 | 1.372.119 | 3.856 | |
| 3,92 | 3,95 | 0,77 % | 4,01 | 3,91 | 3,94 | 400.974 | 1.580 | |
| 3,20 | 2,85 | -9,86 % | 3,20 | 3,20 | 3,20 | 196.646 | 629 | |
| 102,10 | 90,80 | -9,96 % | 102,10 | 102,10 | 102,10 | 13.218 | 1.350 | |
| 1,12 | 1,09 | -2,61 % | 1,16 | 1,12 | 0 | 8.744.674 | 0 | |
| 5,12 | 5,04 | -1,54 % | 5,23 | 5,04 | 5,10 | 2.387.044 | 12.174 | |
| 2,46 | 2,25 | -7,87 % | 2,65 | 2,41 | 0 | 2.339.293 | 0 | |
| 1,65 | 1,61 | -2,37 % | 1,69 | 1,61 | 1,63 | 901.700 | 1.470 | |
| 38,22 | 38,06 | -0,42 % | 38,84 | 38,10 | 0 | 27.380.364 | 0 | |
| 5,19 | 5,24 | 0,97 % | 5,22 | 5,10 | 0 | 43.018.255 | 0 | |
| 2,29 | 2,26 | -1,29 % | 2,37 | 2,26 | 2,31 | 6.062.292 | 14.004 | |
| 55,20 | 49,10 | -9,95 % | 67,40 | 55,20 | 0 | 402.070 | 0 | |
| 19,14 | 20,88 | 10,00 % | 19,14 | 17,30 | 18,38 | 8.528.158 | 156.748 | |
| 15,50 | 15,05 | -2,82 % | 16,19 | 15,41 | 15,69 | 618.169 | 9.699 | |
| 4,92 | 4,81 | -2,19 % | 5,19 | 4,80 | 0 | 19.991.046 | 0 | |
| 6,74 | 6,33 | -5,73 % | 7,14 | 6,74 | 0 | 5.337.309 | 0 | |
| 2,66 | 2,68 | 0,76 % | 2,69 | 2,61 | 0 | 16.995.828 | 0 | |
| 2,28 | 2,21 | -2,98 % | 2,36 | 2,28 | 0 | 3.108.254 | 0 | |
| 18,15 | 17,81 | -1,84 % | 18,40 | 18,15 | 0 | 24.918 | 0 | |
| 5,99 | 6,18 | 3,28 % | 5,99 | 5,94 | 0 | 58.113 | 0 | |
| 7,21 | 7,09 | -1,64 % | 7,34 | 7,15 | 7,24 | 2.880.017 | 20.851 | |
| 6,40 | 5,77 | -8,96 % | 7,04 | 6,34 | 6,44 | 12.390.764 | 79.797 | |
| 57,15 | 57,25 | 0,18 % | 58,05 | 55,45 | 0 | 3.263.746 | 0 | |
| 111,40 | 104,90 | -5,51 % | 117,90 | 107,00 | 112,61 | 39.672 | 4.467 | |
| 2,08 | 2,05 | -1,42 % | 2,12 | 2,06 | 2,08 | 9.929.005 | 20.652 | |
| 27,06 | 27,12 | 0,22 % | 27,10 | 25,76 | 0 | 949.570 | 0 | |
| 202,00 | 198,00 | -1,94 % | 209,70 | 202,00 | 205,21 | 2.204 | 452 | |
| 25,28 | 25,32 | 0,16 % | 26,28 | 24,82 | 0 | 588.435 | 0 | |
| 20,26 | 19,90 | -1,75 % | 20,70 | 19,98 | 20,28 | 1.236.956 | 25.085 | |
| 4,97 | 4,99 | 0,40 % | 5,20 | 4,84 | 0 | 1.155.070 | 0 | |
| 5,45 | 4,85 | -9,92 % | 5,45 | 5,45 | 0 | 30.078 | 0 | |
| 214,00 | 213,00 | -0,47 % | 215,50 | 208,00 | 0 | 720.577 | 0 | |
| 366,50 | 355,00 | -3,04 % | 377,50 | 363,25 | 370,76 | 112.412 | 41.678 | |
| 4,51 | 4,43 | -1,74 % | 4,63 | 4,37 | 4,45 | 15.452.949 | 68.766 | |
| 15,95 | 15,85 | -0,62 % | 16,15 | 15,80 | 0 | 991.257 | 0 | |
| 266,50 | 265,25 | -0,47 % | 275,50 | 266,50 | 0 | 2.274.887 | 0 | |
| 123,50 | 122,10 | -1,12 % | 125,20 | 122,90 | 0 | 99.525 | 0 | |
| 98,25 | 98,15 | -0,10 % | 99,40 | 96,35 | 0 | 22.700.368 | 0 | |
| 118,00 | 116,00 | -1,67 % | 120,80 | 115,00 | 0 | 2.608.343 | 0 | |
| 7,88 | 7,01 | -9,94 % | 7,88 | 7,88 | 7,88 | 342.347 | 2.698 | |
| 16,71 | 14,86 | -9,97 % | 16,71 | 16,71 | 0 | 4.909 | 0 | |
| 4,59 | 4,54 | -1,08 % | 4,67 | 4,55 | 0 | 3.953.411 | 0 | |
| 78,30 | 69,65 | -9,95 % | 78,30 | 78,30 | 0 | 4.541 | 0 | |
| 7,25 | 7,34 | 1,26 % | 7,26 | 7,06 | 0 | 1.715.830 | 0 | |
| 86,70 | 77,10 | -9,97 % | 96,15 | 86,70 | 0 | 540.922 | 0 | |
| 291,50 | 296,00 | 1,57 % | 294,25 | 287,50 | 291,60 | 27.735.401 | 8.087.643 | |
| 238,30 | 211,85 | -9,99 % | 267,75 | 238,30 | 0 | 6.314.872 | 0 | |
| 66,90 | 72,95 | 9,94 % | 66,90 | 64,00 | 65,54 | 2.001.853 | 131.201 | |
| 13,35 | 12,95 | -2,91 % | 13,98 | 13,36 | 0 | 3.913.828 | 0 | |
| 61,15 | 61,20 | 0,08 % | 61,60 | 60,05 | 0 | 100.813 | 0 | |
| 100,80 | 89,70 | -9,92 % | 100,80 | 100,80 | 100,80 | 6.564 | 662 | |
| 57,70 | 55,90 | -3,03 % | 59,70 | 57,40 | 58,62 | 340.586 | 19.965 | |
| 25,24 | 24,46 | -3,00 % | 26,02 | 24,30 | 0 | 2.347.936 | 0 | |
| 276,75 | 274,75 | -0,72 % | 284,50 | 274,75 | 279,43 | 2.192.660 | 612.695 | |
| 45,38 | 44,10 | -2,74 % | 47,10 | 45,34 | 0 | 89.922.566 | 0 | |
| 42,74 | 41,44 | -2,95 % | 46,38 | 42,60 | 0 | 390.272 | 0 | |
| 96,15 | 94,60 | -1,59 % | 98,05 | 95,60 | 97,12 | 1.317.798 | 127.985 | |
| 90,40 | 89,90 | -0,55 % | 91,40 | 89,20 | 0 | 1.087.619 | 0 | |
| 1.572,00 | 1.398,00 | -9,97 % | 1.572,00 | 1.572,00 | 0 | 55 | 0 | |
| 0,80 | 0,73 | -8,05 % | 0,81 | 0,80 | 0,81 | 5.237.846 | 4.243 | |
| 130,50 | 124,20 | -4,61 % | 137,00 | 129,60 | 132,50 | 7.113.907 | 942.593 | |
| 4,77 | 4,78 | 0,21 % | 4,80 | 4,65 | 0 | 782.005 | 0 | |
| 9,97 | 9,90 | -0,70 % | 10,11 | 9,93 | 10,01 | 20.264.277 | 202.845 | |
| 0,82 | 0,80 | -2,38 % | 0,84 | 0,80 | 0 | 184.525.660 | 0 | |
| 52,80 | 52,05 | -1,40 % | 53,95 | 52,15 | 52,98 | 20.882.241 | 1.106.341 | |
| 414,25 | 421,25 | 1,72 % | 417,00 | 405,75 | 0 | 90.646 | 0 | |
| 4,49 | 4,89 | 9,78 % | 4,49 | 3,99 | 4,37 | 38.432.579 | 167.950 | |
| 2,15 | 2,11 | -1,83 % | 2,23 | 2,14 | 0 | 82.129.649 | 0 | |
| 376,50 | 361,76 | -3,77 % | 392,47 | 375,28 | 390,47 | 16.646.929 | 6.500.126 | |
| 5,51 | 5,42 | -1,61 % | 5,73 | 5,48 | 0 | 13.801.303 | 0 | |
| 23,66 | 23,36 | -1,25 % | 24,10 | 23,30 | 0 | 161.660 | 0 | |
| 5,53 | 5,40 | -2,30 % | 5,71 | 5,52 | 0 | 101.781.510 | 0 | |
| 15,10 | 14,63 | -3,02 % | 15,61 | 14,80 | 0 | 2.327.510 | 0 | |
| 487,50 | 433,50 | -9,97 % | 487,50 | 487,50 | 487,50 | 930 | 453 | |
| 14,10 | 13,25 | -5,69 % | 15,00 | 13,75 | 14,45 | 289.341 | 4.181 | |
| 85,65 | 86,15 | 0,59 % | 86,30 | 85,00 | 0 | 3.585.425 | 0 | |
| 1,42 | 1,41 | -0,70 % | 1,44 | 1,40 | 1,42 | 11.094.693 | 15.754 | |
| 144,40 | 134,00 | -6,72 % | 154,70 | 140,20 | 144,39 | 240.901 | 34.784 | |
| 5,88 | 5,33 | -8,55 % | 6,39 | 5,80 | 0 | 19.353.085 | 0 | |
| 12,03 | 10,70 | -9,96 % | 13,30 | 12,03 | 12,53 | 3.907.349 | 48.959 | |
| 0,54 | 0,48 | -10,00 % | 0,54 | 0,54 | 0,54 | 13.756.138 | 7.428 | |
| 4.582,00 | 4.577,00 | -0,11 % | 4.586,00 | 4.574,00 | 4.581,08 | 8.873 | 40.648 | |
| 54,50 | 48,05 | -10,58 % | 59,50 | 54,15 | 57,26 | 554.149 | 31.731 | |
| 33,62 | 33,42 | -0,59 % | 34,16 | 33,34 | 0 | 27.510.384 | 0 | |
| 9,27 | 9,46 | 2,09 % | 9,52 | 9,01 | 0 | 10.026.364 | 0 | |
| 0,93 | 0,90 | -3,12 % | 0,96 | 0,92 | 0 | 50.300.459 | 0 | |
| 60,00 | 60,60 | 1,01 % | 63,95 | 57,45 | 0 | 250.212 | 0 | |
| 49,20 | 43,75 | -9,97 % | 53,35 | 49,20 | 0 | 93.106 | 0 | |
| 24,78 | 24,00 | -3,05 % | 25,56 | 24,52 | 0 | 1.167.812 | 0 | |
| 25,84 | 25,96 | 0,47 % | 26,16 | 25,40 | 0 | 216.244 | 0 | |
| 431,00 | 430,00 | -0,23 % | 444,00 | 407,25 | 0 | 78.739 | 0 | |
| 4,29 | 4,25 | -0,92 % | 4,49 | 4,27 | 0 | 10.985.443 | 0 | |
| 18,73 | 18,55 | -0,95 % | 19,58 | 18,56 | 19,06 | 11.962.434 | 228.004 | |
| 74,95 | 70,35 | -5,78 % | 79,55 | 71,80 | 0 | 1.775.170 | 0 | |
| 17,71 | 17,42 | -1,61 % | 18,11 | 17,50 | 0 | 135.468 | 0 | |
| 1,64 | 1,66 | 1,23 % | 1,65 | 1,60 | 0 | 21.033.063 | 0 | |
| 15,40 | 14,26 | -6,89 % | 16,50 | 15,07 | 0 | 319.208 | 0 | |
| 1,51 | 1,64 | 9,42 % | 1,51 | 1,40 | 0 | 35.005.470 | 0 | |
| 27,88 | 27,06 | -2,86 % | 29,00 | 27,82 | 0 | 727.413 | 0 | |
| 8,40 | 8,15 | -2,89 % | 8,58 | 8,10 | 0 | 1.421.568 | 0 | |
| 26,24 | 26,64 | 1,55 % | 26,40 | 25,86 | 0 | 409.740 | 0 | |
| 14,01 | 13,18 | -5,59 % | 14,82 | 13,45 | 0 | 716.578 | 0 | |
| 9,73 | 9,75 | 0,21 % | 9,73 | 9,06 | 0 | 140.548 | 0 | |
| 29,90 | 30,30 | 1,36 % | 30,12 | 28,98 | 0 | 10.937.138 | 0 | |
| 0,82 | 0,79 | -3,53 % | 0,85 | 0,82 | 0 | 11.024.979 | 0 | |
| 209,60 | 211,40 | 0,87 % | 212,00 | 207,40 | 209,77 | 160.208 | 33.607 | |
| 16,99 | 16,70 | -1,68 % | 17,33 | 16,95 | 0 | 1.437.483 | 0 | |
| 36,00 | 36,48 | 1,35 % | 36,48 | 35,52 | 0 | 140.666.086 | 0 | |
| 2,21 | 2,18 | -1,34 % | 2,42 | 2,15 | 0 | 45.269.238 | 0 | |
| 32,98 | 32,22 | -2,25 % | 33,74 | 31,40 | 0 | 12.897 | 0 | |
| 6,35 | 6,36 | 0,16 % | 6,46 | 6,31 | 0 | 2.431.248 | 0 | |
| 0,53 | 0,51 | -3,64 % | 0,55 | 0,53 | 0 | 2.174.336 | 0 | |
| 7,26 | 6,69 | -7,28 % | 7,45 | 7,05 | 0 | 22.153.650 | 0 | |
| 184,20 | 179,90 | -2,28 % | 188,55 | 183,95 | 0 | 7.047 | 0 | |
| 141,80 | 139,75 | -1,43 % | 146,10 | 136,95 | 0 | 5.613 | 0 | |
| 225,40 | 213,80 | -4,89 % | 239,80 | 225,40 | 0 | 20.485 | 0 | |
| 5,48 | 5,44 | -0,72 % | 5,51 | 5,37 | 5,45 | 425.215 | 2.317 | |
| 91,68 | 90,18 | -1,61 % | 93,20 | 90,76 | 0 | 4.194 | 0 | |
| 6,28 | 5,91 | -5,56 % | 6,46 | 6,00 | 0 | 11.332.343 | 0 | |
| 661,00 | 674,00 | 2,01 % | 661,00 | 649,75 | 0 | 131.692 | 0 | |
| 17,93 | 19,56 | 10,00 % | 17,93 | 16,07 | 0 | 8.543.812 | 0 | |
| 1,96 | 1,95 | -0,51 % | 1,98 | 1,94 | 1,96 | 39.218.803 | 76.869 | |
| 252,30 | 244,00 | -3,18 % | 259,00 | 251,40 | 0 | 32.179 | 0 | |
| 192,40 | 192,80 | 0,21 % | 195,00 | 191,80 | 193,17 | 515.525 | 99.584 | |
| 133,90 | 131,05 | -2,08 % | 136,75 | 133,85 | 0 | 1.698 | 0 | |
| 137,10 | 135,10 | -1,44 % | 139,30 | 137,10 | 0 | 1.340 | 0 | |
| 80,48 | 75,32 | -6,03 % | 87,00 | 78,52 | 81,09 | 3.425 | 278 | |
| 205,50 | 201,35 | -1,98 % | 210,00 | 204,55 | 0 | 1.274.563 | 0 | |
| 166,80 | 163,60 | -1,88 % | 170,00 | 166,00 | 168,14 | 4.832 | 812 | |
| 19,59 | 20,06 | 2,46 % | 19,71 | 19,25 | 0 | 1.403.652 | 0 | |
| 48,20 | 47,86 | -0,70 % | 49,50 | 48,15 | 48,55 | 613 | 30 | |
| 1.422,50 | 1.423,50 | 0,07 % | 1.423,00 | 1.422,50 | 0 | 2.855 | 0 | |
| 1.419,50 | 1.421,00 | 0,11 % | 1.419,50 | 1.419,00 | 1.419,22 | 8.534 | 12.112 | |
| 185,50 | 183,40 | -1,12 % | 188,85 | 185,30 | 0 | 33.212 | 0 |