| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 10,38 | 9,89 | -4,51 % | 11,07 | 10,31 | 0 | 9.452.592 | 0 | |
| 2,96 | 2,93 | -1,00 % | 3,02 | 2,94 | 2,97 | 12.799.765 | 38.015 | |
| 15,82 | 15,58 | -1,49 % | 16,22 | 15,72 | 15,94 | 8.885.681 | 141.638 | |
| 139,00 | 144,00 | 3,73 % | 144,90 | 133,50 | 0 | 425.785 | 0 | |
| 31,80 | 31,80 | 0 % | 32,66 | 31,42 | 32,13 | 2.521.321 | 81.010 | |
| 0,97 | 0,95 | -2,02 % | 1,00 | 0,96 | 0 | 201.292.716 | 0 | |
| 54,55 | 55,65 | 2,06 % | 54,75 | 53,25 | 0 | 578.434 | 0 | |
| 21,04 | 20,74 | -1,41 % | 21,68 | 20,96 | 0 | 42.566.071 | 0 | |
| 13,01 | 12,76 | -1,89 % | 13,32 | 13,00 | 0 | 809.388 | 0 | |
| 250,00 | 247,00 | -1,19 % | 254,50 | 249,00 | 250,75 | 77.490 | 19.431 | |
| 34,58 | 35,78 | 3,59 % | 34,64 | 33,34 | 34,23 | 6.755.318 | 231.235 | |
| 2,69 | 2,66 | -1,10 % | 2,75 | 2,70 | 0 | 15.330.252 | 0 | |
| 7,89 | 7,87 | -0,25 % | 8,00 | 7,86 | 0 | 105.842 | 0 | |
| 40,00 | 42,80 | 7,53 % | 40,28 | 37,06 | 38,99 | 10.640.685 | 414.880 | |
| 19,99 | 20,33 | 1,73 % | 20,94 | 18,77 | 0 | 8.223.158 | 0 | |
| 77,00 | 76,80 | -0,26 % | 78,05 | 76,60 | 0 | 108.249.456 | 0 | |
| 227,70 | 248,40 | 10,00 % | 227,70 | 227,70 | 227,70 | 1.239.580 | 282.252 | |
| 11,79 | 11,64 | -1,26 % | 12,04 | 11,72 | 11,87 | 8.248.380 | 97.908 | |
| 2,76 | 2,74 | -0,72 % | 2,82 | 2,75 | 0 | 20.008.792 | 0 | |
| 72,80 | 66,05 | -8,49 % | 80,35 | 71,60 | 0 | 11.461.905 | 0 | |
| 22,44 | 21,14 | -5,48 % | 24,10 | 22,38 | 23,33 | 10.743.342 | 250.642 | |
| 7,09 | 7,05 | -0,56 % | 7,15 | 7,09 | 0 | 3.400.618 | 0 | |
| 33,38 | 33,30 | -0,24 % | 33,90 | 33,26 | 0 | 2.609.109 | 0 | |
| 241,10 | 239,20 | -0,78 % | 250,00 | 239,50 | 0 | 39.389 | 0 | |
| 12,10 | 12,41 | 2,63 % | 12,19 | 11,69 | 0 | 32.341.666 | 0 | |
| 81,40 | 79,40 | -2,40 % | 84,10 | 81,25 | 0 | 2.880.303 | 0 | |
| 9,44 | 9,39 | -0,53 % | 9,60 | 9,38 | 0 | 3.450.143 | 0 | |
| 39,16 | 41,32 | 5,84 % | 39,54 | 36,90 | 0 | 4.930.864 | 0 | |
| 2,47 | 2,47 | 0 % | 2,49 | 2,45 | 2,47 | 951.723 | 2.351 | |
| 107,70 | 107,90 | 0,19 % | 108,30 | 105,60 | 0 | 4.966.512 | 0 | |
| 8,11 | 8,11 | 0 % | 8,17 | 8,08 | 8,12 | 14.174.609 | 115.098 | |
| 783,00 | 827,00 | 5,95 % | 812,50 | 745,50 | 0 | 213.743 | 0 | |
| 167,50 | 166,50 | -0,59 % | 176,00 | 164,80 | 0 | 774.023 | 0 | |
| 47,18 | 47,02 | -0,34 % | 48,44 | 47,10 | 0 | 5.168.612 | 0 | |
| 4,02 | 4,10 | 2,03 % | 4,11 | 3,95 | 0 | 70.824.896 | 0 | |
| 9,37 | 9,31 | -0,64 % | 9,60 | 9,32 | 9,42 | 1.799.385 | 16.950 | |
| 17,93 | 18,02 | 0,50 % | 18,43 | 17,72 | 18,05 | 2.936.022 | 52.995 | |
| 337,25 | 331,75 | -1,60 % | 349,50 | 339,00 | 342,53 | 712.235 | 243.962 | |
| 16,70 | 16,85 | 0,91 % | 17,71 | 16,41 | 0 | 47.216.888 | 0 | |
| 2,65 | 2,61 | -1,49 % | 2,70 | 2,65 | 2,68 | 36.847.286 | 98.751 | |
| 115,00 | 118,50 | 3,14 % | 111,60 | 111,50 | 113,78 | 1.065.906 | 121.279 | |
| 10,37 | 10,21 | -1,52 % | 10,69 | 10,35 | 0 | 4.899.447 | 0 | |
| 102,90 | 103,50 | 0,59 % | 102,90 | 100,20 | 0 | 797.262 | 0 | |
| 27,10 | 26,60 | -1,81 % | 27,76 | 27,04 | 27,34 | 4.773.647 | 130.512 | |
| 35,68 | 35,41 | -0,75 % | 36,32 | 35,02 | 0 | 667 | 0 | |
| 505,75 | 510,00 | 0,85 % | 506,50 | 501,50 | 0 | 37 | 0 | |
| 49,32 | 49,29 | -0,06 % | 50,64 | 49,31 | 49,67 | 1.527.081 | 75.850 | |
| 25,62 | 25,52 | -0,39 % | 25,88 | 25,48 | 25,69 | 33.313 | 856 | |
| 38,45 | 38,12 | -0,85 % | 39,91 | 38,30 | 38,77 | 39.502 | 1.531 | |
| 115,90 | 114,90 | -0,86 % | 117,90 | 115,00 | 0 | 219.612 | 0 | |
| 99,35 | 97,10 | -2,21 % | 102,00 | 99,20 | 0 | 3.200.419 | 0 | |
| 60,00 | 63,50 | 6,19 % | 60,05 | 55,95 | 0 | 4.656.415 | 0 | |
| 27,42 | 27,64 | 0,81 % | 27,78 | 26,96 | 27,30 | 733.711 | 20.030 | |
| 31,14 | 30,98 | -0,51 % | 31,52 | 30,70 | 31,10 | 5.569.253 | 173.204 | |
| 171,20 | 165,70 | -3,11 % | 180,00 | 170,60 | 174,37 | 708.878 | 123.607 | |
| 3,19 | 3,18 | -0,31 % | 3,23 | 3,18 | 3,20 | 7.226.166 | 23.124 | |
| 43,20 | 43,40 | 0,47 % | 44,04 | 42,66 | 0 | 2.174.797 | 0 | |
| 1,96 | 1,94 | -1,01 % | 2,01 | 1,95 | 0 | 8.910.535 | 0 | |
| 345,00 | 332,50 | -3,50 % | 367,00 | 342,50 | 0 | 45.255.312 | 0 | |
| 12,46 | 12,31 | -1,19 % | 12,73 | 12,31 | 12,55 | 4.378.334 | 54.948 | |
| 276,50 | 275,00 | -0,54 % | 281,75 | 271,25 | 0 | 20.249.553 | 0 | |
| 57,75 | 57,60 | -0,26 % | 58,30 | 57,35 | 57,83 | 283.570 | 16.399 | |
| 11,85 | 12,05 | 1,72 % | 12,08 | 11,60 | 11,84 | 206.220 | 2.442 | |
| 53,00 | 53,10 | 0,19 % | 54,10 | 52,50 | 53,27 | 427.101 | 22.752 | |
| 215,40 | 204,30 | -4,90 % | 228,30 | 214,00 | 0 | 993.375 | 0 | |
| 16,47 | 17,31 | 5,37 % | 16,77 | 15,56 | 0 | 67.079.960 | 0 | |
| 130,10 | 130,30 | 0,15 % | 130,10 | 130,10 | 129,97 | 8.196 | 1.065 | |
| 7,91 | 8,27 | 4,77 % | 7,99 | 7,50 | 0 | 1.079.231 | 0 | |
| 106,00 | 102,00 | -3,64 % | 111,00 | 109,00 | 0 | 172.355 | 0 | |
| 14,42 | 14,14 | -1,90 % | 15,10 | 14,34 | 0 | 364.224 | 0 | |
| 37,68 | 37,96 | 0,75 % | 39,08 | 36,90 | 0 | 1.776.053 | 0 | |
| 3,96 | 3,88 | -1,98 % | 4,12 | 3,95 | 0 | 4.170.541 | 0 | |
| 56,00 | 56,80 | 1,45 % | 56,60 | 55,00 | 0 | 509.410 | 0 | |
| 16,50 | 16,38 | -0,72 % | 16,77 | 16,31 | 16,51 | 473.270 | 7.814 | |
| 610,00 | 638,00 | 4,81 % | 640,00 | 587,00 | 621,21 | 523.238 | 325.041 | |
| 25,10 | 25,10 | 0 % | 25,38 | 24,70 | 25,01 | 1.047.105 | 26.188 | |
| 35,22 | 34,20 | -2,81 % | 36,46 | 34,94 | 0 | 1.631.057 | 0 | |
| 37,50 | 39,96 | 7,02 % | 35,04 | 33,00 | 36,79 | 143.886 | 5.294 | |
| 213,50 | 218,20 | 2,25 % | 214,50 | 206,90 | 0 | 861.753 | 0 | |
| 4,82 | 4,52 | -5,86 % | 5,10 | 4,82 | 4,96 | 7.828.870 | 38.831 | |
| 25,38 | 24,76 | -2,38 % | 26,00 | 25,28 | 0 | 600.845 | 0 | |
| 114,30 | 115,00 | 0,62 % | 118,30 | 113,10 | 0 | 363.418 | 0 | |
| 50,70 | 52,28 | 3,22 % | 51,85 | 48,92 | 0 | 709.411 | 0 | |
| 62,00 | 61,00 | -1,59 % | 63,80 | 61,65 | 62,13 | 14.381 | 893 | |
| 17,60 | 17,70 | 0,57 % | 19,25 | 17,56 | 18,45 | 574.876.552 | 10.606.472 | |
| 178,10 | 178,10 | 0 % | 179,30 | 172,90 | 175,37 | 510.197 | 89.473 | |
| 67,75 | 63,20 | -6,29 % | 72,85 | 65,10 | 68,33 | 8.012.829 | 547.517 | |
| 14,10 | 13,80 | -2,08 % | 14,70 | 14,40 | 14,11 | 55.387 | 782 | |
| 47,40 | 46,74 | -1,37 % | 48,24 | 47,14 | 0 | 273.461 | 0 | |
| 4,58 | 4,40 | -3,78 % | 4,80 | 4,53 | 4,66 | 5.244.736 | 24.440 | |
| 4,19 | 4,20 | 0,24 % | 4,28 | 4,16 | 4,22 | 9.720.814 | 41.022 | |
| 15,94 | 15,79 | -0,93 % | 16,23 | 15,94 | 16,08 | 5.544.122 | 89.149 | |
| 13,85 | 13,83 | -0,14 % | 13,98 | 13,77 | 0 | 1.562.928 | 0 | |
| 33,20 | 33,88 | 2,09 % | 35,78 | 32,54 | 0 | 20.356.708 | 0 | |
| 25,56 | 25,56 | 0 % | 26,00 | 25,40 | 0 | 521.378 | 0 | |
| 135,00 | 134,10 | -0,66 % | 136,40 | 134,80 | 135,53 | 103.306 | 14.001 | |
| 22,50 | 22,50 | 0 % | 22,76 | 22,50 | 0 | 963.641 | 0 | |
| 6,95 | 6,73 | -3,07 % | 7,33 | 6,92 | 0 | 7.220.161 | 0 | |
| 92,00 | 99,90 | 9,39 % | 92,50 | 84,10 | 91,94 | 1.560.176 | 143.443 | |
| 271,50 | 296,10 | 9,96 % | 271,50 | 237,60 | 0 | 802.598 | 0 | |
| 365,25 | 359,50 | -1,55 % | 373,50 | 364,25 | 367,29 | 13.876.595 | 5.096.735 | |
| 175,10 | 175,70 | 0,34 % | 180,10 | 173,40 | 0 | 616.426 | 0 | |
| 10,98 | 11,97 | 9,91 % | 10,98 | 10,02 | 0 | 127.163.905 | 0 | |
| 19,11 | 19,45 | 1,81 % | 19,23 | 18,30 | 18,82 | 11.463.184 | 215.737 | |
| 25,68 | 25,48 | -0,77 % | 26,40 | 25,52 | 25,84 | 166.171 | 4.294 | |
| 1,66 | 1,66 | 0 % | 1,68 | 1,64 | 1,66 | 41.205.657 | 68.401 | |
| 21,84 | 21,40 | -1,97 % | 22,60 | 21,74 | 0 | 2.159.390 | 0 | |
| 33,70 | 34,88 | 3,63 % | 34,06 | 31,94 | 32,99 | 3.960.242 | 130.648 | |
| 14,14 | 13,58 | -3,81 % | 14,79 | 14,10 | 0 | 2.437.467 | 0 | |
| 90,90 | 87,45 | -3,66 % | 95,00 | 89,30 | 92,93 | 1.546.201 | 143.688 | |
| 6,31 | 6,21 | -1,56 % | 6,44 | 6,29 | 6,37 | 3.082.202 | 19.634 | |
| 18,98 | 19,02 | 0,21 % | 19,07 | 18,91 | 0 | 2.380.506 | 0 | |
| 6,84 | 6,72 | -1,72 % | 7,13 | 6,50 | 6,73 | 28.692.724 | 193.102 | |
| 6,04 | 5,99 | -0,82 % | 6,15 | 6,03 | 6,09 | 5.706.566 | 34.753 | |
| 6,43 | 6,43 | 0 % | 6,56 | 6,41 | 0 | 1.913.954 | 0 | |
| 86,00 | 84,95 | -1,21 % | 87,50 | 85,80 | 0 | 99.209 | 0 | |
| 13,70 | 14,94 | 9,95 % | 12,90 | 12,50 | 13,38 | 650.520 | 8.704 | |
| 7,70 | 7,60 | -1,28 % | 7,85 | 7,54 | 0 | 589.040 | 0 | |
| 87,35 | 86,60 | -0,85 % | 96,00 | 87,30 | 0 | 372.455 | 0 | |
| 18,76 | 18,32 | -2,29 % | 19,49 | 18,50 | 0 | 4.441.154 | 0 | |
| 17,28 | 15,36 | -10,00 % | 19,00 | 17,28 | 0 | 231.096 | 0 | |
| 565,00 | 560,00 | -0,88 % | 581,00 | 545,50 | 0 | 2.055.498 | 0 | |
| 1.873,00 | 1.855,00 | -0,95 % | 1.920,00 | 1.866,00 | 0 | 39.819 | 0 | |
| 37,68 | 38,20 | 1,40 % | 38,26 | 36,62 | 37,24 | 4.181.111 | 155.705 | |
| 6,01 | 6,04 | 0,50 % | 6,10 | 5,98 | 0 | 32.538.825 | 0 | |
| 5,68 | 5,64 | -0,70 % | 5,75 | 5,67 | 5,71 | 2.221.015 | 12.682 | |
| 40,18 | 39,68 | -1,23 % | 40,86 | 40,18 | 40,44 | 1.704.079 | 68.913 | |
| 43,32 | 46,64 | 8,30 % | 44,00 | 39,78 | 42,51 | 8.338.140 | 354.454 | |
| 949,50 | 1.035,50 | 9,96 % | 949,50 | 822,00 | 902,31 | 36.496 | 32.931 | |
| 117,90 | 117,20 | -0,59 % | 119,60 | 116,80 | 118,32 | 265.592 | 31.425 | |
| 36,40 | 36,76 | 1,00 % | 38,46 | 36,10 | 36,94 | 529.612 | 19.564 | |
| 1,37 | 1,36 | -0,72 % | 1,39 | 1,36 | 0 | 255.906.255 | 0 | |
| 76,00 | 76,00 | 0 % | 75,80 | 74,20 | 75,38 | 7.441 | 561 | |
| 40,50 | 40,48 | -0,05 % | 40,76 | 39,50 | 40,38 | 1.505.594 | 60.796 | |
| 83,05 | 83,15 | 0,12 % | 84,05 | 82,35 | 83,15 | 3.579.482 | 297.634 | |
| 18,37 | 16,66 | -8,52 % | 20,22 | 18,17 | 0 | 9.401.492 | 0 | |
| 4,54 | 4,49 | -1,09 % | 4,64 | 4,50 | 4,56 | 12.354.787 | 56.338 | |
| 9,75 | 9,62 | -1,32 % | 9,92 | 9,61 | 9,81 | 1.531.113 | 15.020 | |
| 14,12 | 14,29 | 1,22 % | 14,41 | 13,89 | 14,14 | 6.556.844 | 92.714 | |
| 25,98 | 24,96 | -3,78 % | 26,92 | 25,40 | 0 | 4.557.218 | 0 | |
| 45,14 | 45,28 | 0,31 % | 46,04 | 44,18 | 45,30 | 2.906.522 | 131.665 | |
| 47,10 | 46,26 | -1,75 % | 48,16 | 46,96 | 0 | 7.022.533 | 0 | |
| 1.583,00 | 1.568,00 | -0,94 % | 1.606,00 | 1.581,00 | 1.593,87 | 21.461 | 34.206 | |
| 1.596,00 | 1.573,00 | -1,42 % | 1.676,00 | 1.550,00 | 1.610,20 | 55.365 | 89.149 | |
| 278,00 | 276,75 | -0,45 % | 286,00 | 279,25 | 277,75 | 2.127 | 591 | |
| 2,68 | 2,65 | -1,11 % | 2,80 | 2,68 | 2,70 | 4.655.993 | 12.571 | |
| 136,70 | 135,60 | -0,80 % | 141,50 | 133,90 | 0 | 38.333 | 0 | |
| 37,66 | 38,16 | 1,35 % | 38,10 | 36,00 | 37,21 | 2.649.443 | 98.586 | |
| 148,50 | 146,60 | -1,26 % | 153,00 | 148,40 | 0 | 517.330 | 0 | |
| 23,42 | 23,60 | 0,77 % | 23,72 | 23,24 | 23,54 | 331.135 | 7.795 | |
| 38,84 | 37,42 | -3,53 % | 40,78 | 38,80 | 39,58 | 9.584.376 | 379.350 | |
| 38,00 | 39,52 | 4,17 % | 37,82 | 36,30 | 36,68 | 29.765.423 | 1.091.796 | |
| 8,49 | 8,48 | -0,12 % | 8,99 | 8,39 | 0 | 8.511.147 | 0 | |
| 9,80 | 9,51 | -2,87 % | 10,26 | 9,90 | 0 | 97.530.227 | 0 | |
| 1,96 | 1,95 | -0,51 % | 1,99 | 1,96 | 0 | 12.320.687 | 0 | |
| 13,03 | 13,12 | 0,70 % | 13,40 | 12,80 | 0 | 11.001.846 | 0 | |
| 2,39 | 2,35 | -1,65 % | 2,45 | 2,37 | 2,41 | 13.978.984 | 33.689 | |
| 12,92 | 12,69 | -1,75 % | 13,23 | 12,81 | 13,04 | 3.995.356 | 52.099 | |
| 37,08 | 37,70 | 1,70 % | 37,20 | 36,38 | 0 | 213.158 | 0 | |
| 11,55 | 12,64 | 10,42 % | 11,49 | 10,44 | 0 | 2.139.734 | 0 | |
| 42,62 | 41,92 | -1,62 % | 43,78 | 42,68 | 43,19 | 169.278 | 7.311 | |
| 71,65 | 73,40 | 2,50 % | 72,45 | 70,05 | 71,15 | 368.021 | 26.185 | |
| 122,00 | 122,00 | 0 % | 124,50 | 120,80 | 122,42 | 321.950 | 39.413 | |
| 40,32 | 38,86 | -3,49 % | 40,98 | 39,00 | 39,89 | 241.373 | 9.628 | |
| 8,83 | 8,81 | -0,23 % | 8,99 | 8,70 | 0 | 2.653.226 | 0 | |
| 25,04 | 25,40 | 1,46 % | 25,04 | 24,68 | 24,85 | 43.001 | 1.069 | |
| 28,22 | 25,10 | -9,96 % | 30,30 | 28,22 | 28,69 | 5.045.453 | 144.754 | |
| 11,68 | 12,12 | 3,91 % | 11,71 | 11,21 | 11,44 | 68.812.824 | 787.219 | |
| 10,08 | 10,11 | 0,30 % | 10,18 | 10,02 | 0 | 2.778.826 | 0 | |
| 22,66 | 23,78 | 5,20 % | 22,44 | 21,46 | 22,16 | 1.907.510 | 42.270 | |
| 179,30 | 175,60 | -2,02 % | 184,70 | 178,70 | 0 | 1.600.564 | 0 | |
| 11.490,00 | 11.297,50 | -1,65 % | 11.792,50 | 11.462,50 | 0 | 2.626 | 0 | |
| 31,16 | 30,60 | -1,77 % | 32,12 | 31,16 | 0 | 594.922 | 0 | |
| 182,30 | 178,70 | -1,94 % | 194,30 | 182,30 | 0 | 9.101.525 | 0 | |
| 89,35 | 87,65 | -1,87 % | 92,50 | 86,65 | 0 | 303.142 | 0 | |
| 20,50 | 19,98 | -2,47 % | 21,22 | 20,06 | 0 | 22.988.991 | 0 | |
| 24,50 | 24,20 | -1,21 % | 25,02 | 24,24 | 0 | 411.998 | 0 | |
| 3.622,50 | 3.695,00 | 2,04 % | 3.705,00 | 3.542,50 | 3.617,30 | 1.270.186 | 4.594.644 | |
| 116,10 | 120,90 | 4,31 % | 117,60 | 110,70 | 113,58 | 738.065 | 83.829 | |
| 5,26 | 5,31 | 0,96 % | 5,40 | 5,20 | 0 | 3.902.203 | 0 | |
| 20,50 | 20,22 | -1,35 % | 21,00 | 20,38 | 0 | 1.252.198 | 0 | |
| 14,05 | 13,89 | -1,13 % | 14,30 | 14,04 | 0 | 1.658.664 | 0 | |
| 8,42 | 8,48 | 0,72 % | 8,52 | 8,33 | 0 | 1.884.053 | 0 | |
| 74,65 | 75,30 | 0,88 % | 74,65 | 73,75 | 0 | 380.765 | 0 | |
| 74,90 | 74,45 | -0,60 % | 76,25 | 74,90 | 75,51 | 2.304.673 | 174.026 | |
| 40,22 | 36,74 | -7,96 % | 45,96 | 40,18 | 42,61 | 27.258.991 | 1.161.506 | |
| 300,00 | 312,50 | 4,35 % | 300,75 | 289,00 | 294,05 | 415.665 | 122.226 | |
| 18,86 | 19,72 | 4,78 % | 19,20 | 17,90 | 0 | 4.358.376 | 0 | |
| 36,94 | 37,18 | 0,65 % | 37,16 | 36,50 | 0 | 552.970 | 0 | |
| 14,59 | 13,88 | -4,64 % | 14,80 | 13,78 | 0 | 167.730.061 | 0 | |
| 5.617,50 | 5.680,00 | 1,13 % | 5.797,50 | 5.547,50 | 0 | 16.399 | 0 | |
| 29,00 | 29,04 | 0,14 % | 29,34 | 28,78 | 0 | 4.049.107 | 0 | |
| 18,46 | 18,02 | -2,33 % | 19,29 | 18,35 | 0 | 1.214.244 | 0 | |
| 99,50 | 99,60 | 0,10 % | 100,30 | 99,10 | 0 | 408.441 | 0 | |
| 39,00 | 39,28 | 0,72 % | 39,44 | 38,16 | 0 | 1.552.423 | 0 | |
| 3,25 | 3,20 | -1,52 % | 3,35 | 3,25 | 3,30 | 3.408.298 | 11.247 | |
| 64,10 | 64,15 | 0,08 % | 66,70 | 61,20 | 64,10 | 45.820.706 | 2.937.107 | |
| 20,68 | 20,56 | -0,58 % | 21,04 | 20,56 | 0 | 77.207.664 | 0 | |
| 82,95 | 82,95 | 0 % | 83,95 | 82,95 | 0 | 6.277 | 0 | |
| 6,94 | 6,73 | -2,94 % | 7,28 | 6,92 | 0 | 11.758.027 | 0 | |
| 6,66 | 6,54 | -1,77 % | 6,84 | 6,66 | 0 | 3.854.919 | 0 | |
| 33,92 | 33,64 | -0,82 % | 34,48 | 33,56 | 0 | 1.599.500 | 0 | |
| 18,82 | 18,76 | -0,32 % | 19,29 | 18,67 | 0 | 6.668.368 | 0 | |
| 154,00 | 153,00 | -0,65 % | 155,00 | 151,00 | 0 | 8.394 | 0 | |
| 70,50 | 68,80 | -2,35 % | 75,25 | 68,50 | 0 | 3.007.292 | 0 | |
| 17,95 | 18,20 | 1,41 % | 18,30 | 17,62 | 0 | 6.341.999 | 0 | |
| 10,75 | 11,72 | 9,92 % | 10,75 | 9,77 | 0 | 131.631.494 | 0 | |
| 102,40 | 99,20 | -3,03 % | 105,80 | 102,00 | 0 | 1.643.613 | 0 | |
| 90,50 | 89,60 | -0,98 % | 92,55 | 90,00 | 0 | 17.202.901 | 0 | |
| 65,00 | 63,90 | -1,66 % | 65,00 | 65,00 | 0 | 99.397 | 0 | |
| 5,83 | 5,65 | -3,00 % | 6,08 | 5,78 | 0 | 39.687.400 | 0 | |
| 4,64 | 4,51 | -2,73 % | 4,80 | 4,63 | 0 | 19.541.824 | 0 | |
| 5,55 | 5,52 | -0,54 % | 5,64 | 5,55 | 0 | 2.311.842 | 0 | |
| 168,70 | 166,60 | -1,23 % | 173,30 | 167,50 | 0 | 51.828 | 0 | |
| 48,64 | 47,52 | -2,25 % | 50,35 | 48,42 | 0 | 913.545 | 0 | |
| 40,48 | 39,76 | -1,75 % | 42,60 | 40,40 | 0 | 178.100.480 | 0 | |
| 23,96 | 24,38 | 1,78 % | 24,92 | 23,48 | 0 | 272.521 | 0 | |
| 46,86 | 47,72 | 1,87 % | 47,06 | 45,60 | 0 | 1.741.099 | 0 | |
| 5,93 | 6,21 | 4,96 % | 6,06 | 5,72 | 0 | 52.942.725 | 0 | |
| 3,65 | 3,63 | -0,54 % | 3,71 | 3,65 | 0 | 19.288.777 | 0 | |
| 5,18 | 5,11 | -1,33 % | 5,44 | 5,15 | 0 | 5.180.593 | 0 | |
| 13,18 | 13,42 | 1,85 % | 13,19 | 12,77 | 0 | 397.487 | 0 | |
| 10,70 | 10,50 | -1,83 % | 10,90 | 10,53 | 0 | 915.292 | 0 | |
| 11,79 | 12,15 | 3,15 % | 11,79 | 11,43 | 11,67 | 1.231.960 | 14.377 | |
| 83,85 | 86,70 | 3,52 % | 85,20 | 79,40 | 0 | 18.575.124 | 0 | |
| 4,43 | 4,39 | -0,89 % | 4,50 | 4,43 | 0 | 14.249.381 | 0 | |
| 5,64 | 5,53 | -1,91 % | 5,79 | 5,64 | 0 | 564.721 | 0 | |
| 2,39 | 2,41 | 0,84 % | 2,41 | 2,36 | 0 | 4.809.912 | 0 | |
| 14,94 | 14,82 | -0,80 % | 15,10 | 14,80 | 0 | 2.147.576 | 0 | |
| 2,96 | 2,90 | -1,99 % | 3,04 | 2,95 | 0 | 78.877.674 | 0 | |
| 10,98 | 10,67 | -2,75 % | 11,30 | 10,83 | 0 | 713.194 | 0 | |
| 292,75 | 293,75 | 0,34 % | 296,00 | 290,00 | 293,09 | 46.095 | 13.510 | |
| 5,33 | 5,21 | -2,20 % | 5,50 | 5,32 | 0 | 22.031.869 | 0 | |
| 2,19 | 2,16 | -1,35 % | 2,20 | 2,17 | 2,19 | 27.520.995 | 60.271 | |
| 91,75 | 88,05 | -3,88 % | 95,55 | 91,60 | 0 | 1.715.860 | 0 | |
| 1,77 | 1,71 | -3,28 % | 1,86 | 1,76 | 0 | 39.312.657 | 0 | |
| 35,00 | 34,42 | -1,63 % | 37,40 | 34,68 | 0 | 6.612.771 | 0 | |
| 84,55 | 83,65 | -1,05 % | 86,15 | 84,25 | 0 | 24.436.279 | 0 | |
| 13,74 | 13,98 | 1,78 % | 14,52 | 13,53 | 0 | 18.782.768 | 0 | |
| 138,00 | 138,70 | 0,51 % | 138,80 | 136,60 | 0 | 26.146.676 | 0 | |
| 28,92 | 28,74 | -0,62 % | 29,44 | 28,80 | 0 | 390.714 | 0 | |
| 280,00 | 280,00 | 0 % | 280,00 | 275,00 | 0 | 37.262 | 0 | |
| 6,86 | 6,38 | -6,54 % | 7,40 | 6,86 | 7,02 | 82.014.320 | 575.741 | |
| 31,02 | 31,54 | 1,70 % | 31,58 | 30,00 | 0 | 973.446 | 0 | |
| 9,21 | 9,22 | 0,11 % | 9,49 | 9,17 | 9,34 | 32.513.728 | 303.678 | |
| 13,70 | 13,59 | -0,80 % | 14,10 | 13,58 | 0 | 30.536.305 | 0 | |
| 6,15 | 6,07 | -1,28 % | 6,29 | 6,12 | 0 | 9.742.393 | 0 | |
| 39,06 | 34,72 | -10,00 % | 43,96 | 39,06 | 0 | 11.188.963 | 0 | |
| 71,50 | 72,00 | 0,70 % | 73,00 | 69,15 | 0 | 3.020.918 | 0 | |
| 69,00 | 64,05 | -6,69 % | 74,55 | 68,70 | 0 | 3.685.666 | 0 | |
| 14,20 | 14,95 | 5,58 % | 14,73 | 13,16 | 0 | 944.018 | 0 | |
| 58,75 | 57,30 | -2,41 % | 61,00 | 58,50 | 0 | 516.652 | 0 | |
| 509,50 | 513,00 | 0,69 % | 512,00 | 504,25 | 506,60 | 122.946 | 62.284 | |
| 171,60 | 171,40 | -0,12 % | 173,30 | 171,40 | 0 | 1.932.285 | 0 | |
| 3,24 | 3,13 | -3,28 % | 3,44 | 3,22 | 0 | 15.623.223 | 0 | |
| 18,21 | 18,44 | 1,28 % | 18,52 | 17,90 | 18,33 | 3.603.520 | 66.053 | |
| 550,75 | 569,50 | 3,52 % | 558,50 | 537,75 | 0 | 1.380.980 | 0 | |
| 45,34 | 45,98 | 1,43 % | 46,12 | 44,12 | 0 | 1.364.298 | 0 | |
| 23,80 | 23,50 | -1,24 % | 24,48 | 23,78 | 24,04 | 6.533.226 | 157.059 | |
| 322,75 | 322,50 | -0,08 % | 325,50 | 322,25 | 0 | 59.584 | 0 | |
| 16,81 | 16,33 | -2,78 % | 17,65 | 16,56 | 0 | 6.226.436 | 0 | |
| 24,02 | 24,40 | 1,61 % | 24,20 | 23,20 | 0 | 3.647.130 | 0 | |
| 17,92 | 17,77 | -0,83 % | 18,29 | 17,90 | 0 | 138.684 | 0 | |
| 306,00 | 306,50 | 0,16 % | 306,50 | 303,00 | 304,95 | 213.774 | 65.190 | |
| 250,00 | 250,00 | 0 % | 255,00 | 247,20 | 251,18 | 1.280.107 | 321.537 | |
| 12,32 | 12,37 | 0,41 % | 12,81 | 12,22 | 0 | 10.636.048 | 0 | |
| 5,90 | 5,93 | 0,51 % | 6,22 | 5,81 | 6,02 | 36.955.134 | 222.470 | |
| 1,02 | 1,02 | 0 % | 1,03 | 1,01 | 1,02 | 126.286.394 | 128.812 | |
| 442,75 | 434,50 | -1,83 % | 453,75 | 435,75 | 0 | 4.944.782 | 0 | |
| 1.660,00 | 1.716,00 | 3,49 % | 1.660,00 | 1.572,00 | 1.618,98 | 407.209 | 659.263 | |
| 25,48 | 24,90 | -2,23 % | 26,20 | 25,34 | 0 | 4.206.361 | 0 | |
| 63,95 | 64,90 | 1,51 % | 65,05 | 62,75 | 0 | 1.018.158 | 0 | |
| 42,94 | 42,66 | -0,65 % | 43,52 | 42,72 | 0 | 45.082.185 | 0 | |
| 15,74 | 15,48 | -1,62 % | 16,18 | 15,68 | 0 | 908.376 | 0 | |
| 54,65 | 51,15 | -6,02 % | 59,00 | 53,95 | 55,86 | 5.029.069 | 280.924 | |
| 2,43 | 2,40 | -1,22 % | 2,49 | 2,41 | 2,45 | 45.783.423 | 112.169 | |
| 154,20 | 154,90 | 0,46 % | 154,20 | 150,80 | 0 | 2.093.796 | 0 | |
| 3,30 | 3,33 | 0,92 % | 3,41 | 3,26 | 3,32 | 729.719.639 | 2.422.669 | |
| 10,39 | 10,13 | -2,44 % | 10,90 | 10,39 | 0 | 4.755.455 | 0 | |
| 5,84 | 5,76 | -1,35 % | 5,93 | 5,83 | 5,87 | 14.742.042 | 86.536 | |
| 65,15 | 62,65 | -3,70 % | 68,50 | 64,80 | 66,38 | 1.491.386 | 98.998 | |
| 110,10 | 111,30 | 1,10 % | 114,10 | 108,50 | 111,22 | 2.242.554 | 249.417 | |
| 39,30 | 38,78 | -1,31 % | 40,06 | 39,20 | 0 | 568.982 | 0 | |
| 2,86 | 2,77 | -3,05 % | 2,97 | 2,81 | 0 | 2.464.529 | 0 | |
| 3,97 | 3,85 | -2,93 % | 4,15 | 3,92 | 0 | 36.624.448 | 0 | |
| 6,45 | 6,51 | 0,94 % | 6,82 | 6,38 | 0 | 6.760.245 | 0 | |
| 20,72 | 20,96 | 1,17 % | 21,64 | 20,22 | 0 | 3.908.852 | 0 | |
| 5,35 | 5,30 | -0,93 % | 5,59 | 5,21 | 0 | 18.378.150 | 0 | |
| 5,14 | 5,20 | 1,18 % | 5,45 | 5,10 | 0 | 1.127.942 | 0 | |
| 152,00 | 158,00 | 4,11 % | 155,00 | 144,80 | 151,79 | 16.830.933 | 2.554.767 | |
| 59,05 | 58,00 | -1,75 % | 61,05 | 57,00 | 0 | 2.051.265 | 0 | |
| 2,06 | 2,05 | -0,48 % | 2,10 | 2,03 | 0 | 1.272.127 | 0 | |
| 1,32 | 1,30 | -1,49 % | 1,35 | 1,32 | 1,33 | 10.390.478 | 13.819 | |
| 1,21 | 1,19 | -1,63 % | 1,25 | 1,20 | 1,22 | 133.869.798 | 163.321 | |
| 1,82 | 1,79 | -1,62 % | 1,87 | 1,81 | 0 | 28.396.260 | 0 | |
| 1,60 | 1,58 | -1,23 % | 1,63 | 1,59 | 1,61 | 3.790.474 | 6.103 | |
| 2,99 | 2,97 | -0,66 % | 3,04 | 2,98 | 0 | 11.069.233 | 0 | |
| 11,37 | 11,43 | 0,53 % | 11,57 | 11,30 | 0 | 4.762.109 | 0 | |
| 6,48 | 5,76 | -10,00 % | 7,00 | 6,48 | 0 | 17.386.590 | 0 | |
| 411,75 | 415,00 | 0,80 % | 419,00 | 406,50 | 0 | 46.904 | 0 | |
| 239,30 | 257,60 | 8,28 % | 239,40 | 221,00 | 237,48 | 17.814 | 4.230 | |
| 252,50 | 250,75 | -0,69 % | 258,25 | 251,00 | 0 | 41.684 | 0 | |
| 8,31 | 7,77 | -6,10 % | 8,97 | 8,07 | 0 | 14.954.000 | 0 | |
| 786,50 | 858,00 | 10,00 % | 786,50 | 687,00 | 757,22 | 454.963 | 344.507 | |
| 69,50 | 69,00 | -0,71 % | 69,90 | 69,50 | 0 | 29.455 | 0 | |
| 530.000,00 | 585.000,00 | 11,58 % | 532.400,00 | 500.000,00 | 0 | 9 | 0 | |
| 14,81 | 14,93 | 0,82 % | 14,89 | 14,63 | 14,80 | 422.361.203 | 6.250.946 | |
| 56,25 | 54,85 | -2,43 % | 58,60 | 55,60 | 57,10 | 1.873.365 | 106.969 | |
| 19,90 | 19,90 | 0 % | 20,06 | 19,50 | 0 | 1.195.608 | 0 | |
| 633,25 | 646,50 | 2,14 % | 645,50 | 621,75 | 628,38 | 144.612 | 90.871 | |
| 123,90 | 127,00 | 2,57 % | 128,60 | 120,00 | 0 | 1.565.685 | 0 | |
| 24,72 | 24,82 | 0,41 % | 26,68 | 23,66 | 25,83 | 9.626.821 | 248.661 | |
| 6,23 | 6,21 | -0,32 % | 6,37 | 6,11 | 0 | 52.483.486 | 0 | |
| 3.750.000,00 | 3.750.000,00 | 0 % | 3.750.000,00 | 3.750.000,00 | 3.750.000,00 | 1 | 3.750 | |
| 36,10 | 35,64 | -1,26 % | 36,60 | 35,98 | 36,26 | 4.170.379 | 151.218 | |
| 7,45 | 7,40 | -0,67 % | 7,61 | 7,45 | 0 | 867.336 | 0 | |
| 8,16 | 7,69 | -5,45 % | 8,79 | 8,15 | 0 | 4.513.057 | 0 | |
| 10,00 | 9,98 | -0,20 % | 10,26 | 9,79 | 10,04 | 57.085.271 | 573.136 | |
| 67,65 | 70,15 | 3,84 % | 67,85 | 65,25 | 0 | 2.879.283 | 0 | |
| 64,00 | 62,45 | -2,36 % | 66,30 | 63,60 | 0 | 319.163 | 0 | |
| 8,69 | 8,43 | -2,91 % | 9,10 | 8,66 | 8,88 | 8.478.041 | 75.285 | |
| 15,83 | 15,76 | -0,44 % | 16,15 | 15,76 | 15,92 | 1.288.019 | 20.505 | |
| 536,00 | 526,50 | -1,74 % | 555,00 | 533,00 | 0 | 122.484 | 0 | |
| 11,25 | 11,64 | 3,59 % | 11,60 | 11,04 | 11,26 | 34.141.495 | 384.433 | |
| 12,73 | 12,83 | 0,79 % | 12,79 | 12,51 | 12,67 | 9.550.779 | 121.008 | |
| 156,00 | 161,30 | 3,52 % | 159,10 | 149,00 | 0 | 1.915.071 | 0 | |
| 2,69 | 2,67 | -0,74 % | 2,77 | 2,67 | 2,71 | 90.007.634 | 243.921 | |
| 4,36 | 4,38 | 0,46 % | 4,47 | 4,32 | 4,38 | 11.389.382 | 49.885 | |
| 26,80 | 26,76 | -0,15 % | 27,36 | 26,22 | 0 | 7.552.316 | 0 | |
| 14,85 | 14,70 | -1,00 % | 15,18 | 14,79 | 15,00 | 8.584.201 | 128.763 | |
| 193,50 | 191,30 | -1,12 % | 196,70 | 191,70 | 194,02 | 21.322.894 | 4.137.068 | |
| 363,25 | 357,75 | -1,49 % | 374,00 | 358,50 | 364,88 | 1.522 | 555 | |
| 6,72 | 6,59 | -1,90 % | 7,00 | 6,72 | 0 | 515.824 | 0 | |
| 9,23 | 9,15 | -0,86 % | 9,43 | 9,18 | 9,28 | 3.880.173 | 36.008 | |
| 11,82 | 11,59 | -1,91 % | 12,04 | 11,72 | 11,87 | 9.401.640 | 111.597 | |
| 15,77 | 15,64 | -0,83 % | 16,11 | 15,44 | 15,88 | 1.055.027 | 16.754 | |
| 5,11 | 5,14 | 0,59 % | 5,24 | 5,08 | 0 | 10.664.709 | 0 | |
| 30,00 | 29,98 | -0,07 % | 30,30 | 29,94 | 30,04 | 1.503.660 | 45.170 | |
| 33,60 | 32,96 | -1,87 % | 36,32 | 33,52 | 35,08 | 6.643.008 | 233.037 | |
| 9,00 | 9,10 | 1,12 % | 9,11 | 8,90 | 8,92 | 168.174 | 1.500 | |
| 88,90 | 87,10 | -1,98 % | 92,75 | 87,60 | 90,85 | 3.813.918 | 346.494 | |
| 26,80 | 26,64 | -0,59 % | 27,10 | 26,74 | 0 | 919.214 | 0 | |
| 14,18 | 14,41 | 1,65 % | 14,29 | 13,73 | 0 | 5.621.518 | 0 | |
| 60,80 | 60,50 | -0,49 % | 61,80 | 59,95 | 0 | 1.486.512 | 0 | |
| 19,19 | 19,39 | 1,05 % | 19,38 | 18,85 | 19,10 | 1.975.902 | 37.740 | |
| 12,82 | 12,74 | -0,62 % | 13,25 | 12,73 | 12,97 | 3.420.379 | 44.362 | |
| 3,68 | 4,01 | 9,85 % | 3,68 | 3,44 | 3,59 | 33.226.231 | 119.282 | |
| 14,23 | 14,29 | 0,42 % | 14,30 | 14,14 | 0 | 964.424 | 0 | |
| 3,16 | 2,87 | -8,41 % | 3,28 | 3,12 | 3,14 | 17.814.501 | 55.938 | |
| 3.912,50 | 3.955,00 | 1,10 % | 3.975,00 | 3.852,50 | 3.910,02 | 16.140 | 63.108 | |
| 6,50 | 6,33 | -2,55 % | 6,89 | 6,47 | 0 | 20.853.816 | 0 | |
| 72,40 | 74,30 | 2,70 % | 74,50 | 70,50 | 0 | 2.252.627 | 0 | |
| 14,43 | 14,15 | -1,90 % | 14,83 | 14,46 | 0 | 2.101.217 | 0 | |
| 39,64 | 39,30 | -0,85 % | 40,44 | 39,14 | 39,99 | 6.701.877 | 268.008 | |
| 138,60 | 140,40 | 1,32 % | 141,30 | 136,20 | 0 | 3.442.531 | 0 | |
| 39,80 | 39,48 | -0,80 % | 41,24 | 39,42 | 0 | 68.367.529 | 0 | |
| 2,65 | 2,70 | 1,92 % | 2,65 | 2,60 | 0 | 9.527.872 | 0 | |
| 25,02 | 25,92 | 3,73 % | 25,28 | 23,26 | 0 | 5.362.541 | 0 | |
| 9,07 | 9,07 | 0 % | 9,17 | 8,98 | 9,08 | 972.647 | 8.832 | |
| 11,03 | 10,74 | -2,56 % | 11,33 | 10,92 | 11,10 | 3.672.116 | 40.760 | |
| 23,06 | 23,16 | 0,44 % | 23,50 | 22,84 | 0 | 84.039 | 0 | |
| 2,81 | 2,73 | -2,77 % | 2,92 | 2,77 | 2,84 | 7.854.359 | 22.306 | |
| 2.790,00 | 2.790,00 | 0 % | 2.790,00 | 2.710,00 | 0 | 867 | 0 | |
| 174,50 | 176,30 | 1,04 % | 175,80 | 166,50 | 171,61 | 20.650.456 | 3.543.825 | |
| 110,10 | 120,10 | 9,99 % | 110,10 | 99,80 | 107,57 | 2.617.104 | 281.522 | |
| 87,25 | 87,30 | 0,06 % | 88,50 | 86,80 | 0 | 142.736 | 0 | |
| 143,10 | 147,70 | 3,32 % | 148,90 | 129,80 | 0 | 228.634 | 0 | |
| 73,15 | 80,05 | 10,42 % | 73,15 | 66,50 | 70,78 | 12.919.516 | 914.443 | |
| 2,54 | 2,56 | 0,79 % | 2,58 | 2,49 | 2,53 | 65.447.095 | 165.581 | |
| 22,60 | 22,84 | 1,07 % | 23,08 | 22,32 | 22,68 | 2.439.492 | 55.328 | |
| 88,00 | 96,00 | 10,00 % | 88,00 | 78,75 | 0 | 1.500.912 | 0 | |
| 2,93 | 2,84 | -2,98 % | 3,07 | 2,90 | 2,99 | 17.854.452 | 53.385 | |
| 36,80 | 36,90 | 0,27 % | 36,90 | 36,02 | 0 | 2.506.419 | 0 | |
| 7,17 | 7,23 | 0,84 % | 7,16 | 7,05 | 0 | 18.806.140 | 0 | |
| 15,58 | 15,94 | 2,37 % | 15,97 | 15,22 | 15,56 | 1.973.278 | 30.704 | |
| 26,20 | 25,68 | -1,95 % | 26,94 | 26,18 | 0 | 3.448.198 | 0 | |
| 137,70 | 137,20 | -0,36 % | 138,50 | 136,00 | 0 | 580.348 | 0 | |
| 3,31 | 3,28 | -0,90 % | 3,39 | 3,31 | 0 | 10.468.675 | 0 | |
| 104,00 | 103,70 | -0,29 % | 107,40 | 102,70 | 0 | 118.297 | 0 | |
| 15,40 | 15,51 | 0,72 % | 15,82 | 15,15 | 0 | 15.449.917 | 0 | |
| 182,30 | 185,10 | 1,56 % | 182,40 | 179,10 | 0 | 332.210 | 0 | |
| 13.710,00 | 14.020,00 | 2,31 % | 14.370,00 | 13.370,00 | 0 | 2.846 | 0 | |
| 1.250,00 | 1.297,00 | 3,91 % | 1.323,00 | 1.230,00 | 1.277,95 | 267.227 | 341.503 | |
| 32,96 | 31,92 | -3,06 % | 34,10 | 32,84 | 33,47 | 925.540 | 30.978 | |
| 31,36 | 32,04 | 2,22 % | 32,12 | 29,26 | 0 | 31.232.366 | 0 | |
| 19,05 | 18,85 | -1,04 % | 20,38 | 18,93 | 19,61 | 7.422.520 | 145.556 | |
| 12,29 | 12,27 | -0,16 % | 12,49 | 12,22 | 0 | 2.472.328 | 0 | |
| 30,54 | 31,70 | 3,95 % | 32,30 | 29,04 | 0 | 76.818.335 | 0 | |
| 12,74 | 12,51 | -1,77 % | 13,10 | 12,73 | 12,94 | 2.022.022 | 26.165 | |
| 88,60 | 88,30 | -0,34 % | 93,35 | 86,05 | 89,72 | 1.141.414 | 102.408 | |
| 2,39 | 2,29 | -4,02 % | 2,53 | 2,39 | 0 | 113.636.654 | 0 | |
| 1,70 | 1,69 | -0,58 % | 1,74 | 1,68 | 0 | 46.650.342 | 0 | |
| 37,64 | 36,34 | -3,34 % | 39,04 | 37,62 | 38,19 | 6.627.230 | 253.094 | |
| 167,50 | 166,00 | -0,89 % | 174,80 | 165,90 | 170,19 | 1.783.276 | 303.496 | |
| 28,48 | 28,34 | -0,49 % | 28,78 | 28,24 | 28,57 | 352.431 | 10.069 | |
| 2,09 | 2,02 | -3,24 % | 2,17 | 2,09 | 2,09 | 984.213 | 2.057 | |
| 77,05 | 77,85 | 1,05 % | 78,15 | 76,40 | 77,24 | 4.405.723 | 340.298 | |
| 3,53 | 3,51 | -0,56 % | 3,62 | 3,52 | 3,56 | 8.144.959 | 28.996 | |
| 22,08 | 22,12 | 0,18 % | 22,42 | 21,22 | 0 | 231.886 | 0 | |
| 25,92 | 24,78 | -4,21 % | 27,36 | 25,90 | 26,44 | 4.993.650 | 132.032 | |
| 17,01 | 16,88 | -0,76 % | 17,40 | 16,94 | 17,16 | 3.134.444 | 53.787 | |
| 1,59 | 1,55 | -2,45 % | 1,64 | 1,58 | 0 | 27.003.111 | 0 | |
| 8,33 | 8,29 | -0,48 % | 8,48 | 8,14 | 8,28 | 7.367.436 | 61.002 | |
| 13,99 | 14,02 | 0,21 % | 14,31 | 13,78 | 14,02 | 10.320.203 | 144.689 | |
| 669,50 | 667,00 | -0,37 % | 678,50 | 656,00 | 0 | 3.055.044 | 0 | |
| 3,83 | 3,82 | -0,26 % | 3,93 | 3,81 | 3,85 | 2.604.838 | 10.029 | |
| 36,70 | 32,88 | -9,43 % | 40,84 | 36,66 | 0 | 36.704.443 | 0 | |
| 60,15 | 58,35 | -2,91 % | 60,20 | 59,20 | 0 | 13.828 | 0 | |
| 11,33 | 11,30 | -0,26 % | 11,48 | 11,31 | 0 | 1.817.225 | 0 | |
| 5,77 | 5,79 | 0,35 % | 5,87 | 5,75 | 0 | 1.627.525 | 0 | |
| 13,39 | 13,34 | -0,37 % | 13,77 | 13,33 | 0 | 5.438.226 | 0 | |
| 13,53 | 13,36 | -1,24 % | 13,99 | 13,21 | 0 | 15.183.158 | 0 | |
| 32,74 | 32,08 | -1,98 % | 33,86 | 32,72 | 0 | 2.123.592 | 0 | |
| 430,00 | 427,25 | -0,64 % | 432,75 | 425,00 | 428,44 | 503.738 | 215.822 | |
| 1,53 | 1,50 | -1,92 % | 1,57 | 1,53 | 0 | 31.770.451 | 0 | |
| 2.120,00 | 2.225,00 | 5,21 % | 2.180,00 | 1.830,00 | 0 | 242.223 | 0 | |
| 6,15 | 6,09 | -0,97 % | 6,25 | 6,11 | 0 | 2.250.048 | 0 | |
| 29,30 | 28,18 | -3,68 % | 31,04 | 29,22 | 0 | 1.519.036 | 0 | |
| 10,83 | 10,99 | 1,50 % | 10,99 | 10,60 | 0 | 243.274 | 0 | |
| 5,81 | 5,72 | -1,53 % | 5,91 | 5,77 | 0 | 460.238 | 0 | |
| 6,46 | 6,43 | -0,46 % | 6,55 | 6,46 | 0 | 5.764.362 | 0 | |
| 64,15 | 64,40 | 0,39 % | 65,80 | 63,75 | 64,67 | 558.150 | 36.096 | |
| 151,30 | 148,60 | -1,75 % | 158,10 | 148,70 | 0 | 4.133.680 | 0 | |
| 4,33 | 4,37 | 0,93 % | 4,39 | 4,25 | 4,32 | 5.920.125 | 25.575 | |
| 48,50 | 48,56 | 0,12 % | 48,51 | 48,49 | 0 | 5.268 | 0 | |
| 11,42 | 11,45 | 0,26 % | 11,69 | 11,34 | 11,53 | 3.559.605 | 41.042 | |
| 43,48 | 42,42 | -2,38 % | 44,80 | 43,22 | 43,83 | 3.733.684 | 163.647 | |
| 9,50 | 9,50 | 0 % | 9,69 | 9,45 | 0 | 1.925.136 | 0 | |
| 219,30 | 218,90 | -0,18 % | 221,20 | 218,90 | 220,21 | 21.689 | 4.776 | |
| 6,02 | 5,83 | -3,06 % | 6,25 | 5,98 | 0 | 41.032.865 | 0 | |
| 37,76 | 35,98 | -4,50 % | 39,58 | 37,50 | 38,37 | 521.254 | 20.001 | |
| 8,33 | 8,21 | -1,42 % | 8,57 | 8,28 | 0 | 73.899.442 | 0 | |
| 1.919,00 | 1.948,00 | 1,53 % | 1.952,00 | 1.872,00 | 1.906,65 | 354.751 | 676.386 | |
| 55,55 | 54,80 | -1,33 % | 57,15 | 55,25 | 0 | 711.633 | 0 | |
| 250,50 | 248,25 | -0,89 % | 254,25 | 249,50 | 0 | 163.357 | 0 | |
| 63,95 | 62,30 | -2,52 % | 66,40 | 63,30 | 64,55 | 1.102.342 | 71.156 | |
| 71,90 | 71,32 | -0,80 % | 72,86 | 71,76 | 0 | 4.851 | 0 | |
| 51,74 | 51,54 | -0,39 % | 52,20 | 51,60 | 0 | 9.589 | 0 | |
| 166,75 | 166,50 | -0,15 % | 167,95 | 166,25 | 0 | 2.708 | 0 | |
| 59,98 | 60,02 | 0,07 % | 60,00 | 59,98 | 0 | 52.245 | 0 | |
| 82,78 | 82,38 | -0,48 % | 84,04 | 81,60 | 83,09 | 1.294 | 108 | |
| 4,07 | 4,01 | -1,45 % | 4,13 | 4,00 | 0 | 1.235.051 | 0 | |
| 111,20 | 107,40 | -3,30 % | 118,80 | 110,10 | 0 | 1.447.812 | 0 | |
| 183,00 | 181,00 | -1,08 % | 188,80 | 185,00 | 179,95 | 11.567 | 2.081 | |
| 8,02 | 7,84 | -2,20 % | 8,24 | 7,92 | 8,09 | 4.232.858 | 34.244 | |
| 1,89 | 1,87 | -1,05 % | 1,93 | 1,89 | 1,91 | 16.496.031 | 31.507 | |
| 375,75 | 377,00 | 0,33 % | 376,25 | 370,25 | 0 | 702.669 | 0 | |
| 168,10 | 165,50 | -1,52 % | 172,10 | 168,90 | 0 | 216.438 | 0 | |
| 20,50 | 20,16 | -1,63 % | 20,96 | 20,40 | 0 | 17.526.499 | 0 | |
| 49,40 | 49,04 | -0,72 % | 50,60 | 49,00 | 49,69 | 73.895 | 3.672 | |
| 7,91 | 7,94 | 0,38 % | 8,01 | 7,82 | 7,87 | 550.720 | 4.334 | |
| 40,92 | 40,24 | -1,63 % | 41,86 | 40,70 | 41,18 | 201.552 | 8.300 | |
| 1.604,00 | 1.563,00 | -2,49 % | 1.690,00 | 1.600,00 | 0 | 554.779 | 0 | |
| 2,12 | 2,12 | 0 % | 2,15 | 2,11 | 2,13 | 10.451.651 | 22.262 | |
| 15,38 | 15,54 | 1,05 % | 15,37 | 15,09 | 15,25 | 3.421.960 | 52.185 | |
| 29,08 | 29,28 | 0,69 % | 29,58 | 27,74 | 0 | 199.445 | 0 | |
| 31,56 | 30,46 | -3,37 % | 32,84 | 31,08 | 0 | 2.205.382 | 0 | |
| 12,43 | 12,27 | -1,27 % | 13,05 | 12,20 | 12,66 | 5.955.453 | 75.396 | |
| 149,90 | 154,70 | 3,31 % | 153,40 | 143,90 | 148,84 | 136.977 | 20.388 | |
| 1,52 | 1,53 | 0,66 % | 1,54 | 1,50 | 1,52 | 341.398.987 | 518.926 | |
| 89,70 | 94,30 | 5,41 % | 91,70 | 84,80 | 87,86 | 1.120.906 | 98.483 | |
| 15,75 | 15,23 | -3,20 % | 16,57 | 15,51 | 0 | 19.604.125 | 0 | |
| 88,35 | 88,20 | -0,17 % | 90,10 | 87,50 | 88,63 | 644.091 | 57.086 | |
| 103,40 | 92,00 | -9,93 % | 115,60 | 103,40 | 106,29 | 61.376.438 | 6.523.702 | |
| 22,54 | 21,02 | -6,32 % | 23,98 | 22,22 | 23,11 | 34.740.212 | 802.846 | |
| 31,72 | 30,96 | -2,34 % | 32,90 | 31,64 | 0 | 1.443.094 | 0 | |
| 13,97 | 13,95 | -0,14 % | 14,18 | 13,89 | 13,99 | 98.823.787 | 1.382.545 | |
| 10,78 | 10,75 | -0,28 % | 11,07 | 10,75 | 10,91 | 4.363.186 | 47.602 | |
| 13,62 | 13,57 | -0,37 % | 13,77 | 13,54 | 13,67 | 1.570.902 | 21.474 | |
| 19,11 | 19,02 | -0,47 % | 19,29 | 18,82 | 0 | 76.375.399 | 0 | |
| 11,92 | 11,74 | -1,49 % | 12,13 | 11,89 | 12,00 | 1.018.517 | 12.222 | |
| 175,10 | 173,10 | -1,13 % | 177,90 | 174,60 | 0 | 10.255.470 | 0 | |
| 11,00 | 10,77 | -2,05 % | 11,32 | 10,97 | 11,08 | 2.623.661 | 29.070 | |
| 132,40 | 139,00 | 5,25 % | 136,40 | 123,10 | 0 | 1.016.378 | 0 | |
| 146,00 | 145,90 | -0,07 % | 148,90 | 145,60 | 0 | 113.611 | 0 | |
| 23,44 | 24,30 | 3,81 % | 24,62 | 22,64 | 23,89 | 6.535.448 | 156.132 | |
| 42,64 | 42,06 | -1,34 % | 43,38 | 41,80 | 42,88 | 513.345 | 22.012 | |
| 11,81 | 11,70 | -0,92 % | 12,18 | 11,81 | 0 | 1.348.825 | 0 | |
| 20,78 | 20,86 | 0,39 % | 21,08 | 20,58 | 20,84 | 1.836.512 | 38.273 | |
| 5.377,50 | 5.390,00 | 0,23 % | 5.492,50 | 5.170,00 | 5.317,49 | 13.374 | 71.116 | |
| 7,14 | 7,11 | -0,42 % | 7,23 | 7,09 | 7,16 | 3.153.268 | 22.577 | |
| 36,02 | 35,62 | -1,10 % | 36,90 | 35,84 | 0 | 571.318 | 0 | |
| 21,26 | 22,36 | 5,46 % | 21,44 | 19,39 | 0 | 12.252.211 | 0 | |
| 63,35 | 69,10 | 9,98 % | 63,35 | 63,35 | 63,35 | 511.315 | 32.392 | |
| 134,60 | 142,80 | 6,49 % | 136,90 | 125,20 | 131,07 | 92.778 | 12.160 | |
| 134,60 | 142,80 | 6,49 % | 136,90 | 125,20 | 131,07 | 92.778 | 12.160 | |
| 3,48 | 3,49 | 0,29 % | 3,53 | 3,44 | 0 | 273.909.435 | 0 | |
| 38,00 | 40,10 | 5,85 % | 39,48 | 35,88 | 0 | 58.695 | 0 | |
| 200,00 | 197,80 | -1,09 % | 200,40 | 200,00 | 0 | 14.282 | 0 | |
| 337,50 | 326,80 | -3,07 % | 347,80 | 337,10 | 0 | 837 | 0 | |
| 3,80 | 3,79 | -0,26 % | 3,86 | 3,77 | 0 | 42.895.334 | 0 | |
| 191,60 | 209,00 | 9,99 % | 191,60 | 175,00 | 0 | 6.896.701 | 0 | |
| 185,20 | 184,70 | -0,27 % | 187,10 | 184,50 | 0 | 84.666 | 0 | |
| 6,49 | 6,42 | -1,07 % | 6,61 | 6,46 | 0 | 11.317.363 | 0 | |
| 192,50 | 193,00 | 0,26 % | 194,50 | 191,80 | 0 | 1.080.529 | 0 | |
| 2,34 | 2,29 | -2,09 % | 2,42 | 2,32 | 0 | 1.636.279 | 0 | |
| 25,30 | 25,64 | 1,36 % | 25,44 | 24,92 | 0 | 102.564 | 0 | |
| 3,47 | 3,49 | 0,58 % | 3,55 | 3,44 | 3,49 | 33.534.917 | 117.037 | |
| 23,26 | 22,30 | -3,96 % | 24,26 | 23,26 | 0 | 1.976.603 | 0 | |
| 9,70 | 9,40 | -3,00 % | 10,10 | 9,70 | 9,87 | 3.720.926 | 36.726 | |
| 29,90 | 29,20 | -2,29 % | 30,90 | 29,72 | 30,12 | 1.102.916 | 33.220 | |
| 21,98 | 21,52 | -2,05 % | 22,80 | 21,66 | 0 | 1.869.014 | 0 | |
| 22,18 | 21,66 | -2,29 % | 22,92 | 21,64 | 0 | 4.645.788 | 0 | |
| 97,50 | 97,50 | 0 % | 98,15 | 96,60 | 0 | 29.622.663 | 0 | |
| 6,65 | 6,75 | 1,53 % | 6,76 | 6,37 | 0 | 1.996.129 | 0 | |
| 72,20 | 73,85 | 2,34 % | 76,00 | 68,35 | 0 | 817.535 | 0 | |
| 8,75 | 8,74 | -0,11 % | 8,81 | 8,55 | 0 | 5.127.565 | 0 | |
| 21,48 | 20,90 | -2,63 % | 22,16 | 21,46 | 0 | 759.301 | 0 | |
| 26,56 | 26,70 | 0,53 % | 27,16 | 26,00 | 0 | 5.787.835 | 0 | |
| 2,45 | 2,45 | 0 % | 2,47 | 2,42 | 0 | 2.226.276.864 | 0 | |
| 51,30 | 51,05 | -0,48 % | 53,35 | 50,60 | 0 | 1.502.281 | 0 | |
| 264,50 | 269,00 | 1,73 % | 275,00 | 262,00 | 0 | 2.483.692 | 0 | |
| 54,75 | 55,05 | 0,55 % | 56,00 | 53,90 | 0 | 1.521.465 | 0 | |
| 4,60 | 4,59 | -0,22 % | 4,67 | 4,58 | 0 | 3.852.617 | 0 | |
| 10,27 | 10,40 | 1,28 % | 10,30 | 10,07 | 0 | 224.043 | 0 | |
| 10,43 | 9,69 | -6,62 % | 10,43 | 10,43 | 0 | 1.748.510 | 0 | |
| 209,70 | 204,30 | -2,51 % | 221,00 | 205,00 | 0 | 1.891.529 | 0 | |
| 1,97 | 1,92 | -2,48 % | 2,04 | 1,97 | 0 | 26.588.843 | 0 | |
| 9,72 | 9,55 | -1,72 % | 10,26 | 9,66 | 0 | 15.287.177 | 0 | |
| 4,89 | 4,89 | 0 % | 4,95 | 4,75 | 4,87 | 1.333.796 | 6.496 | |
| 2,63 | 2,57 | -2,23 % | 2,70 | 2,61 | 0 | 1.435.555 | 0 | |
| 44,30 | 43,66 | -1,42 % | 45,58 | 44,10 | 44,82 | 50.170.131 | 2.248.625 | |
| 15,55 | 15,43 | -0,77 % | 15,89 | 15,47 | 15,70 | 23.154.024 | 363.518 | |
| 3,69 | 4,01 | 9,50 % | 3,69 | 3,36 | 3,58 | 21.855.426 | 78.242 | |
| 259,25 | 256,50 | -1,05 % | 265,75 | 245,00 | 0 | 65.613 | 0 | |
| 14,51 | 14,83 | 2,26 % | 14,76 | 14,04 | 0 | 4.700.246 | 0 | |
| 31,94 | 30,76 | -3,56 % | 33,10 | 31,82 | 0 | 1.153.744 | 0 | |
| 11,44 | 11,16 | -2,39 % | 11,99 | 11,38 | 11,63 | 23.336.003 | 271.398 | |
| 14,87 | 14,91 | 0,27 % | 15,48 | 14,73 | 15,05 | 15.006.809 | 225.852 | |
| 3,77 | 3,85 | 2,17 % | 3,80 | 3,68 | 0 | 26.127.540 | 0 | |
| 4,42 | 4,34 | -1,78 % | 4,47 | 4,22 | 0 | 65.900.267 | 0 | |
| 20,46 | 19,92 | -2,57 % | 20,90 | 20,32 | 20,46 | 36.870 | 754 | |
| 9,37 | 10,08 | 8,20 % | 9,40 | 8,88 | 0 | 247.562 | 0 | |
| 15,18 | 14,24 | -5,83 % | 16,55 | 15,03 | 0 | 10.696.496 | 0 | |
| 46,36 | 45,36 | -2,11 % | 48,26 | 46,18 | 47,02 | 7.292.730 | 342.904 | |
| 124,10 | 123,30 | -0,64 % | 126,90 | 122,00 | 0 | 25.463 | 0 | |
| 2,77 | 2,76 | -0,36 % | 2,83 | 2,76 | 2,78 | 12.104.840 | 33.651 | |
| 347,00 | 360,25 | 3,97 % | 349,75 | 334,00 | 0 | 2.645 | 0 | |
| 27,78 | 27,42 | -1,28 % | 28,58 | 27,74 | 0 | 471.707 | 0 | |
| 70,00 | 72,70 | 4,01 % | 70,45 | 67,60 | 0 | 2.759.695 | 0 | |
| 7,03 | 6,93 | -1,40 % | 7,19 | 6,97 | 0 | 2.577.518 | 0 | |
| 22,02 | 22,44 | 1,94 % | 22,60 | 21,54 | 0 | 22.228.190 | 0 | |
| 225,80 | 225,80 | 0 % | 238,30 | 214,60 | 228,82 | 1.369.857 | 313.451 | |
| 515,50 | 526,00 | 2,08 % | 518,00 | 502,50 | 0 | 122.627 | 0 | |
| 13,60 | 12,97 | -4,43 % | 14,61 | 13,60 | 14,12 | 32.956.027 | 465.339 | |
| 19,67 | 19,41 | -1,30 % | 20,02 | 19,40 | 19,67 | 2.566.939 | 50.492 | |
| 282,25 | 284,50 | 0,80 % | 285,75 | 279,50 | 0 | 3.565.201 | 0 | |
| 131,40 | 130,50 | -0,68 % | 132,60 | 130,50 | 0 | 109.420 | 0 | |
| 107,40 | 105,20 | -2,01 % | 110,30 | 106,60 | 0 | 32.369.286 | 0 | |
| 164,00 | 164,10 | 0,06 % | 167,20 | 162,30 | 164,37 | 4.683.654 | 769.852 | |
| 15,98 | 16,76 | 5,13 % | 16,19 | 15,10 | 15,81 | 1.775.640 | 28.073 | |
| 37,50 | 37,80 | 0,81 % | 37,72 | 37,10 | 37,33 | 39.521.904 | 1.475.353 | |
| 9,50 | 9,64 | 1,50 % | 9,65 | 9,38 | 0 | 5.803.103 | 0 | |
| 177,00 | 189,50 | 7,60 % | 177,60 | 165,20 | 0 | 20.297.818 | 0 | |
| 15,20 | 14,13 | -6,58 % | 16,48 | 14,87 | 0 | 7.956.438 | 0 | |
| 177,20 | 184,10 | 4,05 % | 179,30 | 167,70 | 0 | 397.166 | 0 | |
| 326,00 | 323,00 | -0,91 % | 330,00 | 324,00 | 0 | 46.831.641 | 0 | |
| 134,80 | 128,20 | -4,67 % | 144,70 | 134,10 | 0 | 6.210.451 | 0 | |
| 19,68 | 19,48 | -1,01 % | 20,02 | 19,58 | 0 | 2.608.884 | 0 | |
| 93,00 | 91,00 | -2,11 % | 96,00 | 92,75 | 0 | 377.913 | 0 | |
| 450,50 | 435,25 | -3,27 % | 465,50 | 450,50 | 0 | 307.560 | 0 | |
| 88,50 | 89,30 | 0,91 % | 92,95 | 86,40 | 0 | 1.558.637 | 0 | |
| 25,10 | 24,42 | -2,64 % | 26,00 | 24,90 | 25,39 | 2.921.179 | 74.169 | |
| 308,00 | 302,50 | -1,75 % | 315,75 | 305,25 | 0 | 4.783.344 | 0 | |
| 46,62 | 47,74 | 2,46 % | 46,92 | 45,90 | 0 | 110.130.712 | 0 | |
| 43,10 | 43,76 | 1,56 % | 43,32 | 42,44 | 0 | 774.458 | 0 | |
| 86,45 | 89,90 | 4,16 % | 86,50 | 84,30 | 85,67 | 1.758.521 | 150.652 | |
| 100,00 | 101,25 | 1,27 % | 100,40 | 98,95 | 0 | 882.589 | 0 | |
| 1.722,00 | 1.793,00 | 4,30 % | 1.752,00 | 1.610,00 | 0 | 117.490 | 0 | |
| 1,19 | 1,17 | -1,65 % | 1,19 | 1,19 | 0 | 4.685.909 | 0 | |
| 111,00 | 114,80 | 3,54 % | 112,50 | 109,10 | 110,83 | 6.983.241 | 773.953 | |
| 6,55 | 6,34 | -3,11 % | 6,77 | 6,55 | 0 | 1.536.307 | 0 | |
| 11,88 | 11,71 | -1,41 % | 12,24 | 11,86 | 0 | 17.352.341 | 0 | |
| 0,91 | 0,91 | 0 % | 0,92 | 0,90 | 0,91 | 242.499.033 | 220.674 | |
| 61,40 | 60,30 | -1,76 % | 62,95 | 60,60 | 0 | 35.804.635 | 0 | |
| 438,50 | 440,75 | 0,52 % | 442,25 | 436,25 | 439,60 | 158.159 | 69.527 | |
| 4,02 | 4,00 | -0,50 % | 4,08 | 3,99 | 0 | 5.371.604 | 0 | |
| 2,26 | 2,25 | -0,44 % | 2,30 | 2,26 | 2,27 | 57.262.959 | 129.987 | |
| 227,50 | 235,70 | 3,74 % | 227,60 | 218,20 | 224,00 | 29.482.096 | 6.603.990 | |
| 7,39 | 7,39 | 0 % | 7,54 | 7,37 | 0 | 11.890.905 | 0 | |
| 27,66 | 27,32 | -1,21 % | 28,28 | 27,56 | 0 | 380.248 | 0 | |
| 6,17 | 6,20 | 0,49 % | 6,26 | 6,14 | 0 | 46.848.870 | 0 | |
| 33,48 | 34,26 | 2,39 % | 34,86 | 32,76 | 0 | 10.463.911 | 0 | |
| 1.756,00 | 1.790,00 | 1,97 % | 1.776,00 | 1.704,00 | 0 | 20.862 | 0 | |
| 24,66 | 24,38 | -1,12 % | 24,96 | 24,52 | 0 | 160.513 | 0 | |
| 99,30 | 96,60 | -2,65 % | 102,30 | 99,00 | 0 | 7.493.850 | 0 | |
| 1,83 | 1,80 | -1,61 % | 1,88 | 1,81 | 0 | 22.411.732 | 0 | |
| 299,00 | 293,00 | -1,97 % | 306,50 | 290,75 | 0 | 237.019 | 0 | |
| 9,15 | 8,97 | -1,93 % | 10,19 | 9,09 | 0 | 27.347.918 | 0 | |
| 13,60 | 12,49 | -7,55 % | 14,95 | 13,55 | 14,11 | 4.919.137 | 69.409 | |
| 1,51 | 1,52 | 0,67 % | 1,52 | 1,50 | 0 | 34.346.504 | 0 | |
| 4.336,00 | 4.329,00 | -0,16 % | 4.343,00 | 4.335,00 | 4.337,36 | 6.321 | 27.416 | |
| 32,60 | 32,56 | -0,12 % | 32,78 | 32,26 | 0 | 43.726.027 | 0 | |
| 12,06 | 12,12 | 0,50 % | 12,14 | 11,93 | 0 | 7.506.765 | 0 | |
| 1,63 | 1,63 | 0 % | 1,65 | 1,62 | 1,63 | 29.608.514 | 48.262 | |
| 74,50 | 75,80 | 1,78 % | 76,65 | 73,20 | 0 | 267.756 | 0 | |
| 92,20 | 91,60 | -0,65 % | 94,05 | 88,85 | 0 | 224.858 | 0 | |
| 28,82 | 29,10 | 0,98 % | 29,40 | 28,14 | 0 | 2.364.698 | 0 | |
| 41,22 | 42,78 | 3,93 % | 42,64 | 39,28 | 0 | 2.398.658 | 0 | |
| 673,50 | 734,50 | 9,96 % | 673,50 | 607,50 | 655,82 | 188.447 | 123.587 | |
| 6,66 | 5,92 | -10,00 % | 7,75 | 6,66 | 6,97 | 74.464.847 | 519.020 | |
| 25,78 | 22,92 | -9,99 % | 30,44 | 25,78 | 27,50 | 42.005.052 | 1.155.139 | |
| 26,14 | 25,20 | -3,47 % | 27,14 | 26,02 | 26,49 | 184.966 | 4.900 | |
| 2,73 | 2,81 | 3,02 % | 2,74 | 2,64 | 2,70 | 40.686.935 | 109.855 | |
| 24,00 | 24,02 | 0,08 % | 24,12 | 23,56 | 0 | 193.685 | 0 | |
| 2,08 | 2,08 | 0 % | 2,14 | 2,06 | 2,10 | 14.745.998 | 30.967 | |
| 100,10 | 92,20 | -7,31 % | 107,00 | 97,20 | 0 | 3.379.832 | 0 | |
| 11,89 | 11,60 | -2,38 % | 12,30 | 11,82 | 0 | 2.497.530 | 0 | |
| 39,54 | 39,28 | -0,65 % | 40,10 | 39,32 | 39,72 | 599.357 | 23.806 | |
| 23,38 | 23,50 | 0,52 % | 23,58 | 23,12 | 0 | 776.267 | 0 | |
| 15,79 | 16,02 | 1,48 % | 15,85 | 15,74 | 0 | 61.360 | 0 | |
| 101,70 | 99,80 | -1,83 % | 105,50 | 100,90 | 102,97 | 3.670.357 | 377.937 | |
| 1,37 | 1,36 | -0,72 % | 1,39 | 1,35 | 1,37 | 16.042.179 | 21.978 | |
| 236,00 | 232,50 | -1,46 % | 242,00 | 234,60 | 0 | 124.785 | 0 | |
| 23,90 | 23,78 | -0,50 % | 24,48 | 23,82 | 24,18 | 2.890.541 | 69.893 | |
| 40,14 | 40,20 | 0,15 % | 40,54 | 39,78 | 0 | 153.861.471 | 0 | |
| 3,07 | 3,01 | -1,92 % | 3,16 | 3,07 | 3,10 | 6.640.208 | 20.585 | |
| 52,95 | 52,80 | -0,28 % | 53,35 | 52,95 | 53,08 | 18.355 | 974 | |
| 9,54 | 9,32 | -2,25 % | 10,03 | 9,54 | 9,69 | 4.458.668 | 43.204 | |
| 0,86 | 0,83 | -3,37 % | 0,89 | 0,81 | 0,84 | 6.393.429 | 5.370 | |
| 10,98 | 10,91 | -0,63 % | 11,18 | 10,87 | 11,01 | 4.539.506 | 49.980 | |
| 199,00 | 193,15 | -2,86 % | 200,70 | 197,35 | 0 | 26.338 | 0 | |
| 177,00 | 173,85 | -1,75 % | 181,00 | 173,10 | 0 | 20.847 | 0 | |
| 257,20 | 260,70 | 1,38 % | 257,20 | 247,00 | 0 | 88.218 | 0 | |
| 10,02 | 10,73 | 7,63 % | 10,24 | 9,33 | 0 | 11.796.911 | 0 | |
| 115,30 | 114,45 | -0,73 % | 116,60 | 115,20 | 0 | 892 | 0 | |
| 11,60 | 11,46 | -1,19 % | 12,69 | 11,60 | 0 | 26.631.012 | 0 | |
| 643,00 | 652,00 | 1,42 % | 644,50 | 631,50 | 0 | 187.695 | 0 | |
| 38,72 | 42,24 | 10,00 % | 38,72 | 33,60 | 37,25 | 10.364.809 | 386.089 | |
| 2,76 | 2,50 | -8,61 % | 3,01 | 2,75 | 0 | 221.662.944 | 0 | |
| 239,00 | 235,85 | -1,30 % | 243,05 | 239,00 | 242,41 | 719 | 174 | |
| 210,40 | 210,90 | 0,24 % | 230,85 | 209,35 | 211,26 | 5.725.079 | 1.209.480 | |
| 124,30 | 121,30 | -2,36 % | 127,65 | 124,30 | 126,15 | 2.393 | 302 | |
| 207,00 | 205,45 | -0,74 % | 210,40 | 206,00 | 207,14 | 1.323.589 | 274.168 | |
| 179,90 | 179,25 | -0,36 % | 182,35 | 179,35 | 179,43 | 10.444 | 1.874 | |
| 18,05 | 18,04 | -0,06 % | 18,10 | 17,71 | 17,89 | 4.302.037 | 76.963 | |
| 50,00 | 52,21 | 4,62 % | 48,19 | 47,41 | 48,05 | 10.853 | 521 | |
| 1.294,00 | 1.295,00 | 0,08 % | 1.294,50 | 1.294,00 | 1.294,26 | 1.172 | 1.517 | |
| 1.293,50 | 1.295,50 | 0,15 % | 1.293,50 | 1.293,00 | 0 | 7.886 | 0 | |
| 184,70 | 184,00 | -0,38 % | 186,80 | 184,70 | 185,21 | 2.835 | 525 |