| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 10,82 | 10,69 | -1,19 % | 11,01 | 10,75 | 0 | 8.340.313 | 0 | |
| 2,99 | 2,98 | -0,33 % | 3,03 | 2,96 | 0 | 16.905.936 | 0 | |
| 15,68 | 15,54 | -0,88 % | 15,96 | 15,62 | 0 | 6.048.820 | 0 | |
| 143,00 | 144,90 | 1,35 % | 145,00 | 140,20 | 0 | 201.994 | 0 | |
| 31,34 | 31,46 | 0,38 % | 31,40 | 31,12 | 0 | 1.250.659 | 0 | |
| 0,96 | 0,96 | 0 % | 0,97 | 0,95 | 0 | 150.268.083 | 0 | |
| 54,00 | 53,60 | -0,74 % | 54,80 | 53,25 | 0 | 257.761 | 0 | |
| 20,50 | 20,50 | 0 % | 21,10 | 20,46 | 0 | 39.082.141 | 0 | |
| 12,99 | 13,01 | 0,15 % | 13,08 | 12,89 | 0 | 1.826.247 | 0 | |
| 245,80 | 248,50 | 1,11 % | 247,00 | 237,60 | 0 | 279.490 | 0 | |
| 33,28 | 32,62 | -1,94 % | 34,50 | 32,62 | 0 | 7.723.156 | 0 | |
| 2,64 | 2,66 | 0,76 % | 2,66 | 2,61 | 0 | 25.587.226 | 0 | |
| 7,99 | 7,88 | -1,36 % | 8,09 | 7,91 | 7,98 | 383.268 | 3.058 | |
| 35,76 | 35,46 | -0,83 % | 36,46 | 34,42 | 0 | 8.602.915 | 0 | |
| 21,96 | 22,48 | 2,43 % | 23,06 | 21,28 | 0 | 4.988.567 | 0 | |
| 73,75 | 69,55 | -5,39 % | 78,70 | 73,45 | 0 | 192.059.485 | 0 | |
| 239,10 | 260,80 | 9,98 % | 239,10 | 223,00 | 0 | 2.881.832 | 0 | |
| 11,57 | 11,59 | 0,17 % | 11,73 | 11,53 | 0 | 5.533.643 | 0 | |
| 2,73 | 2,68 | -1,80 % | 2,79 | 2,73 | 0 | 21.142.886 | 0 | |
| 85,80 | 88,10 | 2,75 % | 87,35 | 80,10 | 0 | 4.845.876 | 0 | |
| 23,54 | 24,22 | 2,97 % | 24,10 | 22,66 | 0 | 15.232.567 | 0 | |
| 7,17 | 7,19 | 0,28 % | 7,23 | 7,09 | 0 | 5.503.267 | 0 | |
| 34,56 | 35,22 | 1,95 % | 34,56 | 33,70 | 0 | 4.941.761 | 0 | |
| 249,80 | 251,10 | 0,52 % | 252,75 | 247,00 | 0 | 11.282 | 0 | |
| 12,15 | 12,49 | 2,88 % | 12,48 | 11,80 | 0 | 40.700.760 | 0 | |
| 80,90 | 80,50 | -0,49 % | 82,10 | 80,50 | 0 | 2.604.745 | 0 | |
| 9,61 | 9,67 | 0,63 % | 9,65 | 9,45 | 0 | 3.930.944 | 0 | |
| 42,96 | 41,92 | -2,36 % | 44,42 | 42,12 | 0 | 2.477.975 | 0 | |
| 2,58 | 2,52 | -2,27 % | 2,64 | 2,54 | 0 | 2.926.513 | 0 | |
| 104,90 | 103,10 | -1,69 % | 107,90 | 104,00 | 0 | 3.265.417 | 0 | |
| 8,06 | 7,87 | -2,30 % | 8,36 | 8,01 | 0 | 20.021.708 | 0 | |
| 805,00 | 847,00 | 5,50 % | 826,50 | 761,00 | 0 | 111.038 | 0 | |
| 153,20 | 150,40 | -1,79 % | 158,90 | 151,40 | 0 | 436.905 | 0 | |
| 47,24 | 47,18 | -0,13 % | 48,50 | 46,78 | 0 | 4.173.551 | 0 | |
| 3,70 | 3,60 | -2,63 % | 3,82 | 3,68 | 0 | 54.567.211 | 0 | |
| 9,26 | 9,16 | -1,07 % | 9,42 | 9,14 | 0 | 2.313.360 | 0 | |
| 17,48 | 17,15 | -1,85 % | 17,84 | 17,41 | 0 | 928.749 | 0 | |
| 349,00 | 359,00 | 2,95 % | 354,75 | 341,00 | 0 | 782.850 | 0 | |
| 17,47 | 17,93 | 2,70 % | 17,51 | 16,81 | 0 | 31.988.149 | 0 | |
| 2,62 | 2,56 | -2,24 % | 2,70 | 2,62 | 0 | 42.574.019 | 0 | |
| 103,40 | 98,80 | -4,26 % | 114,60 | 103,20 | 0 | 4.769.003 | 0 | |
| 10,49 | 10,50 | 0,10 % | 10,60 | 10,42 | 0 | 4.537.398 | 0 | |
| 101,60 | 100,90 | -0,68 % | 103,00 | 101,50 | 0 | 370.029 | 0 | |
| 27,04 | 27,28 | 0,90 % | 27,20 | 26,60 | 0 | 3.054.715 | 0 | |
| 37,46 | 37,98 | 1,41 % | 37,50 | 37,14 | 0 | 11.190 | 0 | |
| 521,00 | 536,25 | 3,02 % | 528,00 | 516,50 | 0 | 1.091 | 0 | |
| 47,73 | 45,36 | -4,73 % | 52,00 | 47,60 | 0 | 32.081 | 0 | |
| 25,19 | 24,94 | -0,98 % | 25,50 | 25,17 | 0 | 12.407 | 0 | |
| 39,12 | 38,90 | -0,56 % | 39,80 | 38,90 | 0 | 10.330 | 0 | |
| 120,20 | 121,40 | 1,01 % | 123,60 | 119,10 | 0 | 471.206 | 0 | |
| 100,20 | 100,65 | 0,45 % | 101,30 | 99,70 | 0 | 1.186.709 | 0 | |
| 58,80 | 58,40 | -0,68 % | 59,85 | 58,00 | 0 | 2.575.111 | 0 | |
| 28,20 | 28,54 | 1,22 % | 28,38 | 27,68 | 0 | 744.933 | 0 | |
| 31,36 | 31,00 | -1,13 % | 32,14 | 31,02 | 0 | 3.947.920 | 0 | |
| 189,80 | 192,00 | 1,17 % | 193,00 | 187,40 | 0 | 816.417 | 0 | |
| 3,49 | 3,54 | 1,45 % | 3,54 | 3,41 | 0 | 33.561.252 | 0 | |
| 43,62 | 44,26 | 1,49 % | 43,62 | 42,42 | 43,01 | 3.031.839 | 130.399 | |
| 1,98 | 1,82 | -7,48 % | 2,19 | 1,96 | 0 | 52.515.171 | 0 | |
| 399,50 | 414,25 | 3,83 % | 399,75 | 382,25 | 392,23 | 42.574.152 | 16.698.860 | |
| 12,31 | 12,27 | -0,32 % | 12,49 | 12,26 | 0 | 3.263.672 | 0 | |
| 319,00 | 336,25 | 5,72 % | 326,75 | 302,25 | 316,89 | 52.808.374 | 16.734.446 | |
| 57,40 | 58,25 | 1,50 % | 58,90 | 56,40 | 0 | 521.155 | 0 | |
| 12,50 | 12,37 | -1,03 % | 12,63 | 12,24 | 0 | 153.316 | 0 | |
| 52,70 | 52,80 | 0,19 % | 53,30 | 52,50 | 0 | 169.801 | 0 | |
| 212,10 | 214,10 | 0,95 % | 213,50 | 207,60 | 209,85 | 866.927 | 181.925 | |
| 15,91 | 15,85 | -0,38 % | 16,33 | 15,80 | 16,05 | 35.982.278 | 577.516 | |
| 122,30 | 122,30 | 0 % | 122,30 | 122,30 | 124,66 | 18.250 | 2.275 | |
| 8,17 | 8,13 | -0,49 % | 8,28 | 8,08 | 8,19 | 1.599.242 | 13.098 | |
| 110,00 | 110,00 | 0 % | 113,30 | 105,00 | 110,28 | 85.197 | 9.396 | |
| 14,51 | 14,04 | -3,14 % | 15,50 | 14,51 | 0 | 697.884 | 0 | |
| 39,00 | 40,36 | 3,61 % | 39,00 | 37,12 | 0 | 1.224.238 | 0 | |
| 4,27 | 4,24 | -0,70 % | 4,38 | 4,13 | 0 | 8.548.868 | 0 | |
| 56,45 | 56,85 | 0,71 % | 57,10 | 55,85 | 56,37 | 369.339 | 20.820 | |
| 16,27 | 16,24 | -0,18 % | 16,30 | 16,00 | 16,10 | 251.191 | 4.044 | |
| 574,50 | 560,00 | -2,46 % | 590,50 | 572,00 | 0 | 90.446 | 0 | |
| 25,98 | 25,76 | -0,84 % | 26,50 | 25,78 | 26,16 | 1.201.281 | 31.426 | |
| 35,24 | 34,66 | -1,62 % | 36,14 | 35,06 | 0 | 852.847 | 0 | |
| 33,98 | 33,56 | -1,22 % | 33,00 | 33,00 | 0 | 78.340 | 0 | |
| 220,50 | 226,90 | 2,99 % | 220,70 | 214,10 | 0 | 752.706 | 0 | |
| 4,86 | 4,98 | 2,53 % | 4,92 | 4,73 | 4,86 | 9.695.899 | 47.122 | |
| 25,60 | 25,04 | -2,14 % | 26,40 | 25,56 | 0 | 763.197 | 0 | |
| 116,20 | 117,20 | 0,87 % | 116,60 | 109,60 | 0 | 240.759 | 0 | |
| 54,90 | 56,20 | 2,43 % | 55,90 | 53,25 | 0 | 837.610 | 0 | |
| 60,25 | 61,55 | 2,21 % | 60,25 | 58,80 | 0 | 78.155 | 0 | |
| 18,20 | 19,66 | 8,72 % | 18,36 | 16,42 | 0 | 133.892.090 | 0 | |
| 173,00 | 171,00 | -1,14 % | 177,00 | 172,00 | 174,32 | 334.775 | 58.358 | |
| 69,60 | 68,75 | -1,21 % | 70,95 | 69,60 | 70,08 | 1.063.369 | 74.521 | |
| 14,19 | 14,19 | 0 % | 14,19 | 14,15 | 0 | 97.482 | 0 | |
| 47,10 | 46,72 | -0,80 % | 47,90 | 46,12 | 0 | 320.266 | 0 | |
| 4,68 | 4,74 | 1,30 % | 4,68 | 4,58 | 0 | 3.153.571 | 0 | |
| 4,13 | 4,13 | 0 % | 4,21 | 4,12 | 0 | 4.960.402 | 0 | |
| 16,05 | 16,04 | -0,06 % | 16,17 | 16,00 | 0 | 3.427.854 | 0 | |
| 13,83 | 13,86 | 0,22 % | 13,92 | 13,75 | 0 | 1.810.062 | 0 | |
| 34,56 | 35,92 | 4,10 % | 34,86 | 32,50 | 33,87 | 12.647.514 | 428.371 | |
| 53,20 | 58,00 | 9,92 % | 53,20 | 53,20 | 53,20 | 911.764 | 48.506 | |
| 26,06 | 26,54 | 1,88 % | 26,06 | 25,38 | 0 | 438.430 | 0 | |
| 136,80 | 138,20 | 1,03 % | 138,30 | 135,60 | 137,15 | 312.371 | 42.842 | |
| 22,66 | 22,70 | 0,18 % | 22,98 | 22,52 | 0 | 1.379.789 | 0 | |
| 6,95 | 7,08 | 1,91 % | 7,19 | 6,77 | 0 | 14.198.386 | 0 | |
| 86,50 | 84,30 | -2,48 % | 87,50 | 87,50 | 88,41 | 1.420.463 | 125.583 | |
| 256,00 | 253,00 | -1,16 % | 268,50 | 246,10 | 258,14 | 499.905 | 129.045 | |
| 357,00 | 356,50 | -0,14 % | 364,00 | 354,50 | 358,51 | 10.601.694 | 3.800.813 | |
| 175,30 | 176,20 | 0,52 % | 177,00 | 173,40 | 175,40 | 172.559 | 30.267 | |
| 10,81 | 11,17 | 3,44 % | 11,01 | 10,34 | 0 | 65.748.337 | 0 | |
| 18,76 | 18,60 | -0,85 % | 19,26 | 18,65 | 18,94 | 10.405.267 | 197.076 | |
| 25,52 | 25,64 | 0,47 % | 25,70 | 25,40 | 0 | 176.887 | 0 | |
| 1,68 | 1,71 | 1,82 % | 1,70 | 1,66 | 0 | 45.699.901 | 0 | |
| 22,78 | 23,46 | 3,08 % | 23,74 | 22,02 | 0 | 6.057.003 | 0 | |
| 38,40 | 38,74 | 0,89 % | 40,06 | 38,00 | 0 | 6.691.540 | 0 | |
| 14,67 | 13,89 | -5,05 % | 15,48 | 14,67 | 14,95 | 2.966.647 | 44.351 | |
| 44,02 | 43,68 | -0,77 % | 44,76 | 44,00 | 0 | 2.566.230 | 0 | |
| 6,30 | 6,39 | 1,45 % | 6,39 | 6,22 | 6,33 | 3.699.958 | 23.421 | |
| 19,31 | 19,57 | 1,36 % | 19,41 | 19,04 | 0 | 4.067.825 | 0 | |
| 6,67 | 6,42 | -3,61 % | 7,01 | 6,58 | 0 | 36.407.554 | 0 | |
| 6,07 | 6,14 | 1,17 % | 6,12 | 5,93 | 6,02 | 7.508.658 | 45.202 | |
| 6,26 | 6,21 | -0,79 % | 6,44 | 6,26 | 0 | 2.678.643 | 0 | |
| 84,50 | 83,75 | -0,88 % | 85,90 | 84,10 | 0 | 106.807 | 0 | |
| 14,35 | 14,30 | -0,35 % | 14,40 | 14,20 | 0 | 253.932 | 0 | |
| 7,84 | 7,81 | -0,40 % | 7,95 | 7,81 | 7,86 | 186.191 | 1.463 | |
| 89,00 | 89,55 | 0,62 % | 89,30 | 87,40 | 0 | 301.687 | 0 | |
| 18,78 | 18,58 | -1,05 % | 19,16 | 18,72 | 18,94 | 3.574.795 | 67.707 | |
| 19,20 | 19,20 | 0 % | 19,50 | 18,00 | 0 | 511.159 | 0 | |
| 567,50 | 578,00 | 1,89 % | 579,00 | 557,00 | 568,19 | 1.642.664 | 933.345 | |
| 1.910,00 | 1.951,00 | 2,19 % | 1.933,00 | 1.872,00 | 0 | 81.511 | 0 | |
| 37,20 | 37,44 | 0,65 % | 37,26 | 36,10 | 0 | 2.005.130 | 0 | |
| 6,08 | 6,07 | -0,16 % | 6,14 | 6,01 | 6,07 | 26.545.093 | 161.129 | |
| 5,72 | 5,75 | 0,53 % | 5,77 | 5,68 | 5,71 | 3.111.410 | 17.766 | |
| 40,54 | 40,82 | 0,70 % | 40,66 | 40,10 | 40,37 | 1.873.305 | 75.625 | |
| 41,22 | 40,98 | -0,58 % | 41,70 | 40,60 | 41,13 | 1.452.932 | 59.759 | |
| 950,00 | 934,50 | -1,61 % | 967,50 | 914,00 | 0 | 31.294 | 0 | |
| 117,30 | 116,60 | -0,59 % | 119,00 | 116,90 | 0 | 301.870 | 0 | |
| 38,14 | 36,22 | -4,79 % | 39,70 | 37,00 | 38,46 | 2.689.350 | 103.432 | |
| 1,32 | 1,33 | 0,76 % | 1,34 | 1,30 | 0 | 416.204.818 | 0 | |
| 79,45 | 83,35 | 5,16 % | 79,45 | 77,55 | 78,21 | 5.374 | 420 | |
| 41,16 | 41,06 | -0,24 % | 41,70 | 40,40 | 0 | 1.351.245 | 0 | |
| 85,80 | 88,95 | 3,81 % | 85,80 | 82,50 | 84,45 | 5.253.368 | 443.647 | |
| 17,15 | 16,71 | -2,50 % | 17,89 | 16,14 | 17,13 | 1.910.901 | 32.734 | |
| 4,37 | 4,37 | 0 % | 4,40 | 4,32 | 0 | 10.501.250 | 0 | |
| 9,90 | 9,85 | -0,50 % | 10,07 | 9,81 | 9,93 | 1.951.716 | 19.381 | |
| 13,93 | 13,87 | -0,43 % | 14,15 | 13,46 | 0 | 8.478.310 | 0 | |
| 28,76 | 28,52 | -0,83 % | 29,18 | 28,06 | 28,72 | 4.195.843 | 120.505 | |
| 44,54 | 44,68 | 0,32 % | 46,28 | 43,70 | 44,89 | 5.822.309 | 261.363 | |
| 48,62 | 50,04 | 3,01 % | 49,04 | 47,08 | 0 | 10.819.432 | 0 | |
| 1.602,00 | 1.619,00 | 1,07 % | 1.610,00 | 1.579,00 | 0 | 27.719 | 0 | |
| 1.879,00 | 2.049,00 | 9,95 % | 1.879,00 | 1.700,00 | 0 | 151.459 | 0 | |
| 322,00 | 322,00 | 0 % | 325,75 | 296,25 | 323,75 | 17.561 | 5.685 | |
| 2,57 | 2,58 | 0,39 % | 2,61 | 2,55 | 2,58 | 10.038.156 | 25.898 | |
| 146,30 | 149,30 | 2,09 % | 146,50 | 137,50 | 143,51 | 74.641 | 10.712 | |
| 36,92 | 36,96 | 0,11 % | 37,00 | 36,00 | 36,61 | 1.324.032 | 48.473 | |
| 151,50 | 154,10 | 1,75 % | 151,90 | 148,30 | 0 | 360.360 | 0 | |
| 24,12 | 24,26 | 0,58 % | 24,38 | 23,88 | 24,09 | 375.355 | 9.042 | |
| 40,70 | 41,48 | 1,95 % | 41,34 | 39,88 | 40,58 | 15.386.245 | 624.374 | |
| 41,00 | 42,02 | 2,55 % | 41,98 | 39,04 | 40,55 | 86.553.761 | 3.509.755 | |
| 9,72 | 10,22 | 5,42 % | 9,72 | 8,81 | 0 | 11.903.436 | 0 | |
| 9,54 | 9,67 | 1,38 % | 9,90 | 9,30 | 0 | 100.737.590 | 0 | |
| 1,99 | 2,00 | 0,51 % | 2,00 | 1,97 | 1,99 | 8.270.538 | 16.458 | |
| 13,78 | 14,23 | 3,38 % | 13,69 | 13,10 | 0 | 8.838.035 | 0 | |
| 2,47 | 2,43 | -1,59 % | 2,57 | 2,46 | 2,50 | 17.043.948 | 42.610 | |
| 12,70 | 12,09 | -4,58 % | 13,39 | 12,67 | 0 | 9.057.772 | 0 | |
| 38,20 | 39,44 | 3,35 % | 38,94 | 36,48 | 37,51 | 282.694 | 10.604 | |
| 10,97 | 11,22 | 2,33 % | 10,95 | 10,67 | 0 | 1.401.983 | 0 | |
| 43,16 | 43,20 | 0,09 % | 43,80 | 42,74 | 43,05 | 193.698 | 8.339 | |
| 73,70 | 74,25 | 0,75 % | 75,30 | 73,00 | 74,17 | 541.312 | 40.149 | |
| 106,70 | 98,90 | -6,81 % | 114,50 | 105,00 | 109,28 | 532.763 | 58.220 | |
| 38,08 | 38,14 | 0,16 % | 38,74 | 37,00 | 38,00 | 140.857 | 5.353 | |
| 8,47 | 8,36 | -1,28 % | 9,14 | 8,35 | 8,69 | 6.730.780 | 58.490 | |
| 24,16 | 24,16 | 0 % | 24,16 | 24,00 | 0 | 23.284 | 0 | |
| 30,08 | 29,52 | -1,83 % | 33,70 | 28,66 | 30,95 | 16.680.673 | 516.267 | |
| 12,10 | 12,30 | 1,68 % | 12,17 | 11,51 | 11,86 | 49.245.614 | 584.053 | |
| 8,58 | 8,00 | -6,33 % | 8,92 | 8,35 | 8,60 | 10.847.107 | 93.285 | |
| 22,70 | 22,60 | -0,44 % | 23,02 | 22,22 | 0 | 1.080.360 | 0 | |
| 186,40 | 188,50 | 1,14 % | 187,30 | 184,30 | 186,14 | 672.916 | 125.257 | |
| 11.775,00 | 11.665,00 | -0,93 % | 12.047,50 | 11.692,50 | 0 | 4.603 | 0 | |
| 31,72 | 31,74 | 0,06 % | 32,00 | 31,02 | 31,57 | 740.035 | 23.363 | |
| 179,90 | 166,20 | -7,08 % | 199,90 | 179,10 | 191,66 | 10.367.483 | 1.987.032 | |
| 83,65 | 79,30 | -4,94 % | 89,25 | 83,60 | 85,94 | 343.644 | 29.533 | |
| 20,48 | 20,40 | -0,39 % | 20,76 | 20,34 | 20,55 | 6.740.138 | 138.510 | |
| 24,50 | 24,88 | 1,58 % | 24,78 | 24,10 | 0 | 405.639 | 0 | |
| 3.750,00 | 3.690,00 | -1,57 % | 3.855,00 | 3.735,00 | 3.782,44 | 342.502 | 1.295.493 | |
| 135,50 | 147,80 | 9,98 % | 135,50 | 118,70 | 0 | 6.589.551 | 0 | |
| 5,10 | 4,93 | -3,23 % | 5,36 | 5,10 | 5,20 | 3.142.391 | 16.340 | |
| 21,70 | 22,00 | 1,40 % | 22,06 | 21,26 | 0 | 2.979.486 | 0 | |
| 14,13 | 14,20 | 0,50 % | 14,19 | 14,01 | 0 | 1.540.870 | 0 | |
| 8,80 | 8,97 | 1,97 % | 8,88 | 8,62 | 8,78 | 1.512.195 | 13.277 | |
| 75,45 | 75,50 | 0,07 % | 76,00 | 73,85 | 74,58 | 371.937 | 27.739 | |
| 76,95 | 76,80 | -0,19 % | 77,70 | 76,45 | 77,04 | 2.844.087 | 219.108 | |
| 40,50 | 40,40 | -0,25 % | 41,12 | 40,50 | 40,77 | 2.480.020 | 101.110 | |
| 320,00 | 324,75 | 1,51 % | 320,75 | 315,00 | 317,79 | 249.160 | 79.181 | |
| 18,60 | 18,76 | 0,87 % | 18,75 | 18,00 | 0 | 2.532.930 | 0 | |
| 39,56 | 40,74 | 3,07 % | 39,58 | 37,96 | 0 | 810.526 | 0 | |
| 15,50 | 16,10 | 4,03 % | 16,00 | 14,97 | 0 | 103.693.876 | 0 | |
| 5.780,00 | 5.955,00 | 3,12 % | 5.877,50 | 5.605,00 | 5.774,28 | 30.928 | 178.587 | |
| 30,04 | 30,58 | 1,83 % | 30,20 | 29,54 | 0 | 3.807.951 | 0 | |
| 18,12 | 17,90 | -1,20 % | 18,69 | 18,00 | 18,25 | 1.376.204 | 25.116 | |
| 102,70 | 104,30 | 1,58 % | 104,40 | 100,90 | 102,76 | 743.478 | 76.400 | |
| 37,68 | 37,66 | -0,05 % | 38,20 | 37,10 | 37,65 | 901.078 | 33.926 | |
| 3,20 | 3,17 | -0,93 % | 3,26 | 3,20 | 0 | 2.674.460 | 0 | |
| 61,00 | 60,15 | -1,37 % | 62,80 | 60,50 | 61,67 | 19.669.864 | 1.213.041 | |
| 20,80 | 19,60 | -5,45 % | 22,04 | 20,70 | 21,19 | 157.541.053 | 3.338.295 | |
| 76,00 | 74,00 | -2,56 % | 77,55 | 75,60 | 0 | 11.652 | 0 | |
| 6,95 | 6,89 | -0,86 % | 7,14 | 6,95 | 0 | 12.614.716 | 0 | |
| 6,75 | 6,74 | -0,15 % | 6,95 | 6,69 | 0 | 8.052.035 | 0 | |
| 33,36 | 33,06 | -0,89 % | 33,66 | 33,30 | 0 | 544.722 | 0 | |
| 19,87 | 21,20 | 7,17 % | 20,32 | 18,39 | 19,79 | 22.141.161 | 438.174 | |
| 156,90 | 156,30 | -0,38 % | 156,90 | 156,60 | 156,67 | 4.646 | 728 | |
| 85,55 | 85,80 | 0,29 % | 91,55 | 82,00 | 0 | 4.505.904 | 0 | |
| 17,11 | 16,55 | -3,17 % | 17,85 | 16,82 | 17,45 | 4.552.921 | 79.448 | |
| 9,58 | 8,99 | -5,80 % | 10,00 | 9,28 | 0 | 145.229.856 | 0 | |
| 104,00 | 105,00 | 0,97 % | 105,10 | 102,30 | 103,70 | 1.023.732 | 106.161 | |
| 93,70 | 95,35 | 1,79 % | 95,35 | 91,70 | 93,53 | 20.136.788 | 1.883.394 | |
| 70,00 | 73,30 | 4,95 % | 70,00 | 66,60 | 68,61 | 46.275 | 3.175 | |
| 5,71 | 5,78 | 1,24 % | 5,82 | 5,61 | 0 | 30.139.996 | 0 | |
| 4,69 | 4,73 | 0,86 % | 4,73 | 4,64 | 0 | 12.079.365 | 0 | |
| 5,70 | 5,62 | -1,38 % | 5,86 | 5,68 | 0 | 2.277.030 | 0 | |
| 177,00 | 165,30 | -6,20 % | 197,10 | 176,20 | 0 | 544.638 | 0 | |
| 49,60 | 46,05 | -6,68 % | 52,90 | 49,60 | 50,80 | 2.700.940 | 137.208 | |
| 40,10 | 39,40 | -1,72 % | 41,36 | 40,10 | 40,88 | 99.353.815 | 4.061.584 | |
| 23,54 | 22,82 | -2,97 % | 24,38 | 23,30 | 23,70 | 226.776 | 5.375 | |
| 48,50 | 47,18 | -2,65 % | 50,05 | 47,60 | 0 | 2.907.774 | 0 | |
| 6,15 | 6,38 | 3,89 % | 6,29 | 5,88 | 0 | 55.401.877 | 0 | |
| 3,72 | 3,77 | 1,36 % | 3,81 | 3,67 | 0 | 56.262.527 | 0 | |
| 5,32 | 5,35 | 0,57 % | 5,47 | 5,27 | 0 | 4.797.006 | 0 | |
| 13,90 | 14,39 | 3,65 % | 14,00 | 13,19 | 13,86 | 1.826.726 | 25.318 | |
| 10,60 | 10,50 | -0,93 % | 10,60 | 10,54 | 0 | 303.552 | 0 | |
| 12,00 | 11,90 | -0,83 % | 12,27 | 11,85 | 12,04 | 1.159.733 | 13.963 | |
| 84,00 | 85,15 | 1,39 % | 85,65 | 81,90 | 0 | 32.986.062 | 0 | |
| 4,39 | 4,38 | -0,23 % | 4,43 | 4,38 | 4,40 | 15.735.966 | 69.238 | |
| 5,74 | 5,73 | -0,17 % | 5,80 | 5,62 | 0 | 450.877 | 0 | |
| 2,38 | 2,34 | -1,65 % | 2,45 | 2,38 | 0 | 6.919.203 | 0 | |
| 15,76 | 16,47 | 4,72 % | 16,55 | 15,02 | 16,01 | 8.325.098 | 133.285 | |
| 2,94 | 2,96 | 0,68 % | 2,95 | 2,91 | 0 | 84.870.527 | 0 | |
| 11,20 | 10,97 | -2,01 % | 11,42 | 10,85 | 0 | 747.250 | 0 | |
| 319,75 | 337,00 | 5,70 % | 327,25 | 301,00 | 0 | 196.378 | 0 | |
| 5,25 | 5,32 | 1,35 % | 5,27 | 5,14 | 0 | 20.087.359 | 0 | |
| 2,18 | 2,15 | -1,36 % | 2,21 | 2,17 | 2,19 | 18.531.595 | 40.584 | |
| 98,45 | 100,40 | 2,02 % | 99,65 | 95,80 | 97,82 | 1.814.823 | 177.526 | |
| 1,88 | 2,04 | 9,30 % | 1,89 | 1,71 | 1,86 | 152.311.856 | 283.300 | |
| 36,38 | 37,44 | 3,00 % | 36,40 | 35,12 | 35,94 | 3.702.740 | 133.076 | |
| 83,75 | 83,80 | 0,06 % | 84,40 | 83,40 | 83,93 | 15.506.487 | 1.301.459 | |
| 14,30 | 14,96 | 4,84 % | 14,38 | 13,11 | 13,67 | 33.824.940 | 462.387 | |
| 133,50 | 128,40 | -3,68 % | 139,90 | 133,50 | 135,67 | 34.940.065 | 4.740.319 | |
| 28,62 | 28,56 | -0,21 % | 28,96 | 28,58 | 0 | 538.395 | 0 | |
| 279,00 | 276,00 | -1,06 % | 280,50 | 279,00 | 279,22 | 12.632 | 3.527 | |
| 7,38 | 7,08 | -3,91 % | 7,76 | 7,36 | 0 | 27.806.865 | 0 | |
| 31,18 | 31,42 | 0,78 % | 32,40 | 30,82 | 31,10 | 750.578 | 23.343 | |
| 9,05 | 8,91 | -1,52 % | 9,28 | 8,81 | 9,02 | 29.510.431 | 266.184 | |
| 13,89 | 13,87 | -0,14 % | 14,02 | 13,59 | 13,78 | 23.928.066 | 329.729 | |
| 6,22 | 6,28 | 0,97 % | 6,22 | 6,11 | 6,17 | 6.228.898 | 38.432 | |
| 37,30 | 34,74 | -6,42 % | 40,42 | 37,30 | 39,02 | 6.994.176 | 272.913 | |
| 77,65 | 82,10 | 6,08 % | 78,60 | 72,30 | 0 | 4.473.799 | 0 | |
| 69,85 | 69,40 | -0,64 % | 71,95 | 69,65 | 0 | 1.573.431 | 0 | |
| 14,55 | 15,10 | 3,93 % | 15,40 | 13,91 | 14,54 | 661.744 | 9.622 | |
| 57,85 | 57,45 | -0,69 % | 59,00 | 57,80 | 0 | 340.696 | 0 | |
| 527,00 | 530,75 | 0,72 % | 533,00 | 526,00 | 0 | 166.317 | 0 | |
| 168,00 | 166,00 | -1,18 % | 170,80 | 166,20 | 167,97 | 2.737.528 | 459.823 | |
| 3,43 | 3,44 | 0,29 % | 3,47 | 3,37 | 0 | 7.929.600 | 0 | |
| 18,73 | 19,41 | 3,77 % | 18,78 | 18,02 | 18,51 | 8.204.868 | 151.872 | |
| 569,50 | 575,00 | 0,98 % | 575,50 | 565,75 | 0 | 766.598 | 0 | |
| 46,16 | 46,08 | -0,17 % | 47,48 | 45,18 | 46,34 | 2.009.004 | 93.097 | |
| 24,00 | 24,72 | 3,09 % | 24,48 | 23,30 | 23,89 | 7.449.236 | 177.962 | |
| 332,00 | 333,75 | 0,53 % | 335,00 | 327,25 | 0 | 105.497 | 0 | |
| 2,82 | 2,74 | -2,76 % | 2,91 | 2,79 | 0 | 19.709.194 | 0 | |
| 24,94 | 25,18 | 0,97 % | 25,30 | 24,48 | 0 | 2.010.410 | 0 | |
| 17,72 | 17,66 | -0,34 % | 18,08 | 17,56 | 17,84 | 181.227 | 3.233 | |
| 308,00 | 310,00 | 0,65 % | 310,50 | 304,50 | 307,28 | 289.278 | 88.889 | |
| 245,70 | 248,50 | 1,15 % | 249,50 | 240,80 | 245,30 | 782.677 | 191.991 | |
| 14,34 | 15,31 | 7,26 % | 14,42 | 12,75 | 13,51 | 44.660.144 | 603.359 | |
| 6,17 | 6,16 | -0,16 % | 6,25 | 5,96 | 6,13 | 43.000.991 | 263.596 | |
| 1,01 | 1,00 | -0,98 % | 1,02 | 1,01 | 1,01 | 83.872.443 | 84.711 | |
| 456,00 | 450,25 | -1,25 % | 468,25 | 454,25 | 0 | 1.710.332 | 0 | |
| 1.800,00 | 1.770,00 | -1,64 % | 1.840,00 | 1.779,00 | 0 | 227.792 | 0 | |
| 25,24 | 25,28 | 0,16 % | 25,50 | 25,16 | 25,24 | 2.324.062 | 58.659 | |
| 64,05 | 63,80 | -0,39 % | 65,10 | 63,30 | 0 | 969.583 | 0 | |
| 43,76 | 41,82 | -4,25 % | 45,98 | 43,64 | 44,52 | 47.238.001 | 2.103.036 | |
| 16,98 | 17,19 | 1,25 % | 17,02 | 16,60 | 0 | 1.069.152 | 0 | |
| 54,20 | 52,95 | -2,25 % | 55,80 | 53,40 | 0 | 2.602.796 | 0 | |
| 2,90 | 2,89 | -0,34 % | 3,16 | 2,78 | 0 | 269.422.179 | 0 | |
| 156,00 | 158,00 | 1,30 % | 158,00 | 153,90 | 0 | 1.459.319 | 0 | |
| 3,29 | 3,36 | 2,17 % | 3,33 | 3,20 | 3,26 | 643.729.452 | 2.098.558 | |
| 11,04 | 10,75 | -2,56 % | 12,31 | 11,04 | 0 | 21.154.276 | 0 | |
| 5,39 | 5,15 | -4,26 % | 5,66 | 5,37 | 5,47 | 18.079.985 | 98.898 | |
| 63,95 | 63,45 | -0,78 % | 65,90 | 63,70 | 64,29 | 1.012.905 | 65.120 | |
| 103,00 | 100,40 | -2,46 % | 106,50 | 102,70 | 0 | 1.585.632 | 0 | |
| 39,68 | 39,48 | -0,50 % | 40,82 | 39,52 | 39,94 | 377.120 | 15.062 | |
| 2,87 | 2,90 | 1,06 % | 2,89 | 2,82 | 0 | 1.479.962 | 0 | |
| 3,96 | 4,27 | 8,49 % | 4,01 | 3,55 | 0 | 130.068.428 | 0 | |
| 6,63 | 6,79 | 2,47 % | 6,70 | 6,41 | 6,55 | 4.264.551 | 27.933 | |
| 21,84 | 20,62 | -5,29 % | 23,34 | 21,72 | 22,43 | 4.114.574 | 92.290 | |
| 5,81 | 6,33 | 9,83 % | 5,81 | 5,21 | 5,61 | 16.940.378 | 95.036 | |
| 4,79 | 4,83 | 0,84 % | 4,95 | 4,38 | 0 | 2.792.782 | 0 | |
| 152,00 | 150,00 | -1,30 % | 155,50 | 150,10 | 153,06 | 10.573.102 | 1.618.319 | |
| 59,10 | 58,70 | -0,67 % | 60,50 | 58,40 | 59,18 | 653.276 | 38.661 | |
| 2,08 | 2,09 | 0,48 % | 2,08 | 2,04 | 0 | 548.527 | 0 | |
| 1,34 | 1,38 | 3,08 % | 1,38 | 1,31 | 0 | 42.342.797 | 0 | |
| 1,21 | 1,23 | 1,68 % | 1,24 | 1,19 | 1,22 | 237.063.740 | 289.218 | |
| 1,82 | 1,83 | 0,55 % | 1,84 | 1,80 | 1,82 | 25.211.605 | 45.885 | |
| 1,43 | 1,39 | -2,72 % | 1,50 | 1,40 | 1,45 | 4.465.941 | 6.476 | |
| 3,03 | 3,04 | 0,33 % | 3,21 | 3,01 | 0 | 70.678.753 | 0 | |
| 11,01 | 11,12 | 1,01 % | 11,07 | 10,69 | 10,91 | 7.205.361 | 78.610 | |
| 7,00 | 7,20 | 2,94 % | 7,03 | 6,36 | 6,79 | 31.315.450 | 212.632 | |
| 470,00 | 503,50 | 7,67 % | 476,25 | 436,50 | 457,77 | 168.441 | 77.107 | |
| 273,50 | 273,50 | 0 % | 273,50 | 273,50 | 273,63 | 6.967 | 1.906 | |
| 275,00 | 284,75 | 3,68 % | 276,75 | 265,75 | 0 | 109.791 | 0 | |
| 8,96 | 9,15 | 2,17 % | 9,30 | 8,52 | 8,87 | 16.445.906 | 145.875 | |
| 638,50 | 568,00 | -9,94 % | 652,00 | 638,50 | 640,69 | 33.194 | 21.267 | |
| 69,80 | 69,70 | -0,14 % | 70,60 | 69,80 | 0 | 19.183 | 0 | |
| 529.997,50 | 419.995,00 | -17,19 % | 569.997,50 | 529.995,00 | 0 | 7 | 0 | |
| 14,21 | 13,60 | -4,12 % | 14,93 | 14,24 | 14,47 | 486.069.168 | 7.033.421 | |
| 56,20 | 56,20 | 0 % | 56,70 | 55,90 | 56,30 | 763.911 | 43.008 | |
| 19,40 | 19,14 | -1,32 % | 19,73 | 19,36 | 19,51 | 550.413 | 10.739 | |
| 659,50 | 657,25 | -0,34 % | 666,00 | 652,25 | 0 | 18.916 | 0 | |
| 20,90 | 20,11 | -3,63 % | 22,48 | 20,70 | 21,36 | 7.088.235 | 151.405 | |
| 24,66 | 24,46 | -0,80 % | 25,12 | 23,62 | 24,15 | 5.703.458 | 137.739 | |
| 6,12 | 6,18 | 0,99 % | 6,13 | 5,89 | 6,02 | 37.091.354 | 223.290 | |
| 35,72 | 35,46 | -0,72 % | 36,14 | 35,72 | 35,89 | 4.488.155 | 161.080 | |
| 7,40 | 7,45 | 0,68 % | 7,43 | 7,34 | 0 | 669.959 | 0 | |
| 8,07 | 7,93 | -1,71 % | 8,30 | 8,07 | 8,13 | 1.119.239 | 9.099 | |
| 10,42 | 10,74 | 3,17 % | 10,76 | 10,07 | 10,46 | 82.818.336 | 866.280 | |
| 66,95 | 65,45 | -2,19 % | 68,95 | 66,05 | 68,01 | 5.392.436 | 366.740 | |
| 63,80 | 63,95 | 0,24 % | 64,20 | 62,50 | 63,47 | 253.804 | 16.109 | |
| 9,03 | 9,04 | 0,11 % | 9,27 | 8,88 | 9,07 | 11.670.835 | 105.854 | |
| 16,81 | 18,31 | 9,80 % | 16,81 | 15,41 | 0 | 5.029.870 | 0 | |
| 513,00 | 518,00 | 0,98 % | 518,00 | 504,00 | 0 | 99.410 | 0 | |
| 11,58 | 11,77 | 1,67 % | 11,62 | 11,25 | 11,46 | 19.314.980 | 221.350 | |
| 12,70 | 12,43 | -2,08 % | 13,23 | 12,79 | 12,95 | 11.884.780 | 153.908 | |
| 165,60 | 174,50 | 5,68 % | 169,70 | 156,20 | 0 | 1.469.868 | 0 | |
| 2,71 | 2,72 | 0,37 % | 2,73 | 2,69 | 2,71 | 51.383.865 | 139.250 | |
| 4,37 | 4,37 | 0 % | 4,40 | 4,33 | 4,36 | 9.702.845 | 42.304 | |
| 26,92 | 26,62 | -1,10 % | 27,24 | 26,54 | 26,89 | 6.911.311 | 185.845 | |
| 15,20 | 15,44 | 1,60 % | 15,47 | 14,67 | 0 | 17.184.859 | 0 | |
| 189,60 | 185,50 | -2,12 % | 194,80 | 189,60 | 191,44 | 15.206.523 | 2.911.137 | |
| 360,75 | 356,50 | -1,16 % | 364,00 | 360,00 | 0 | 1.907 | 0 | |
| 6,74 | 6,84 | 1,51 % | 6,96 | 6,87 | 6,89 | 627.066 | 4.320 | |
| 9,20 | 9,26 | 0,66 % | 9,27 | 9,05 | 0 | 3.263.040 | 0 | |
| 11,88 | 11,74 | -1,16 % | 12,35 | 11,86 | 0 | 10.445.836 | 0 | |
| 15,84 | 15,97 | 0,83 % | 16,00 | 15,76 | 15,89 | 791.818 | 12.582 | |
| 5,13 | 4,99 | -2,66 % | 5,29 | 5,11 | 5,16 | 7.676.095 | 39.609 | |
| 28,84 | 28,32 | -1,77 % | 29,50 | 28,78 | 29,00 | 1.633.556 | 47.373 | |
| 33,12 | 32,36 | -2,24 % | 34,50 | 32,98 | 33,49 | 723.197 | 24.220 | |
| 10,00 | 9,40 | -5,66 % | 10,47 | 9,79 | 0 | 309.881 | 0 | |
| 92,90 | 95,55 | 2,94 % | 92,90 | 88,90 | 0 | 3.662.770 | 0 | |
| 26,64 | 26,70 | 0,23 % | 26,82 | 26,56 | 0 | 857.969 | 0 | |
| 15,36 | 16,42 | 7,41 % | 15,73 | 14,30 | 0 | 21.049.544 | 0 | |
| 60,30 | 60,55 | 0,42 % | 60,50 | 59,55 | 60,05 | 1.332.857 | 80.038 | |
| 18,45 | 18,50 | 0,27 % | 18,62 | 18,14 | 18,43 | 1.164.040 | 21.453 | |
| 12,67 | 12,16 | -3,87 % | 13,26 | 12,67 | 0 | 3.128.117 | 0 | |
| 4,45 | 4,85 | 9,88 % | 4,45 | 4,10 | 4,39 | 79.347.841 | 348.337 | |
| 14,99 | 15,55 | 3,88 % | 15,01 | 14,36 | 0 | 4.000.732 | 0 | |
| 3,48 | 3,79 | 9,78 % | 3,48 | 3,25 | 3,46 | 12.537.213 | 43.379 | |
| 4.255,00 | 4.375,00 | 2,90 % | 4.397,50 | 4.120,00 | 0 | 48.881 | 0 | |
| 6,34 | 6,35 | 0,16 % | 6,55 | 6,27 | 0 | 55.324.534 | 0 | |
| 70,75 | 71,70 | 1,36 % | 71,90 | 69,85 | 71,11 | 1.305.127 | 92.808 | |
| 14,50 | 14,71 | 1,47 % | 14,66 | 14,19 | 14,39 | 3.667.181 | 52.771 | |
| 39,48 | 39,14 | -0,85 % | 39,82 | 39,20 | 39,64 | 6.411.032 | 254.133 | |
| 137,90 | 140,00 | 1,55 % | 139,90 | 133,60 | 136,34 | 1.437.504 | 195.989 | |
| 38,74 | 38,34 | -1,02 % | 39,72 | 38,28 | 39,13 | 66.399.787 | 2.598.224 | |
| 2,61 | 2,59 | -0,76 % | 2,65 | 2,60 | 0 | 14.294.928 | 0 | |
| 26,40 | 26,76 | 1,38 % | 26,50 | 24,94 | 0 | 1.923.962 | 0 | |
| 9,28 | 9,42 | 1,53 % | 9,46 | 9,09 | 0 | 1.592.687 | 0 | |
| 11,08 | 11,38 | 2,78 % | 11,10 | 10,79 | 0 | 3.614.376 | 0 | |
| 22,84 | 22,62 | -0,95 % | 23,10 | 22,80 | 22,93 | 80.154 | 1.838 | |
| 2,82 | 2,82 | 0 % | 2,84 | 2,80 | 0 | 3.144.022 | 0 | |
| 2.960,00 | 2.960,00 | 0 % | 2.960,00 | 2.960,00 | 0 | 806 | 0 | |
| 183,70 | 180,00 | -1,97 % | 190,40 | 182,50 | 0 | 17.651.338 | 0 | |
| 110,10 | 112,20 | 1,94 % | 113,50 | 108,30 | 111,20 | 997.221 | 110.891 | |
| 88,30 | 89,00 | 0,80 % | 88,65 | 87,50 | 0 | 107.350 | 0 | |
| 138,90 | 138,60 | -0,22 % | 141,20 | 137,50 | 0 | 53.279 | 0 | |
| 77,50 | 78,45 | 1,24 % | 80,45 | 76,80 | 78,69 | 7.915.602 | 622.879 | |
| 2,51 | 2,53 | 0,80 % | 2,55 | 2,48 | 2,51 | 27.124.144 | 68.082 | |
| 22,86 | 22,96 | 0,44 % | 23,32 | 22,64 | 0 | 1.017.192 | 0 | |
| 93,50 | 92,90 | -0,64 % | 98,05 | 91,65 | 94,76 | 2.837.279 | 268.861 | |
| 2,97 | 3,00 | 1,02 % | 2,99 | 2,92 | 0 | 7.199.948 | 0 | |
| 36,28 | 35,62 | -1,79 % | 37,50 | 36,20 | 36,66 | 3.508.369 | 128.617 | |
| 7,52 | 7,82 | 4,16 % | 7,79 | 7,16 | 7,54 | 65.873.163 | 496.684 | |
| 15,26 | 15,08 | -1,17 % | 15,63 | 15,16 | 15,39 | 1.667.155 | 25.658 | |
| 26,58 | 26,72 | 0,53 % | 26,64 | 26,32 | 26,44 | 3.060.160 | 80.911 | |
| 138,50 | 138,80 | 0,22 % | 140,40 | 137,40 | 0 | 678.225 | 0 | |
| 3,34 | 3,38 | 1,21 % | 3,37 | 3,26 | 3,31 | 14.490.830 | 47.965 | |
| 107,90 | 110,50 | 2,47 % | 107,90 | 104,00 | 105,74 | 74.288 | 7.855 | |
| 15,21 | 15,41 | 1,33 % | 15,50 | 15,05 | 0 | 9.285.115 | 0 | |
| 196,50 | 207,80 | 6,10 % | 197,00 | 183,50 | 0 | 735.195 | 0 | |
| 13.797,50 | 13.817,50 | 0,15 % | 13.900,00 | 13.642,50 | 0 | 877 | 0 | |
| 1.153,00 | 1.104,00 | -4,08 % | 1.216,00 | 1.148,00 | 0 | 81.679 | 0 | |
| 33,24 | 33,08 | -0,48 % | 33,54 | 33,00 | 33,20 | 362.739 | 12.043 | |
| 32,96 | 33,22 | 0,80 % | 34,22 | 31,50 | 0 | 19.826.352 | 0 | |
| 17,60 | 17,55 | -0,28 % | 17,97 | 17,49 | 0 | 1.554.299 | 0 | |
| 12,50 | 12,52 | 0,16 % | 12,70 | 12,39 | 12,53 | 3.931.967 | 49.268 | |
| 30,16 | 29,94 | -0,72 % | 30,88 | 30,10 | 0 | 14.582.103 | 0 | |
| 13,33 | 13,80 | 3,65 % | 13,44 | 12,85 | 0 | 3.457.636 | 0 | |
| 85,90 | 86,00 | 0,12 % | 90,85 | 84,20 | 87,88 | 842.378 | 74.028 | |
| 2,39 | 2,38 | -0,42 % | 2,43 | 2,38 | 2,41 | 69.589.540 | 167.711 | |
| 1,68 | 1,67 | -0,59 % | 1,70 | 1,67 | 1,68 | 30.340.687 | 50.972 | |
| 39,00 | 38,98 | -0,05 % | 39,34 | 38,54 | 0 | 2.932.504 | 0 | |
| 159,60 | 156,30 | -2,03 % | 164,10 | 158,00 | 161,15 | 1.409.717 | 227.176 | |
| 29,08 | 28,92 | -0,55 % | 29,54 | 28,86 | 0 | 382.906 | 0 | |
| 2,18 | 2,27 | 4,31 % | 2,14 | 2,08 | 0 | 1.075.932 | 0 | |
| 75,00 | 75,40 | 0,54 % | 76,05 | 74,55 | 75,25 | 3.554.690 | 267.490 | |
| 3,50 | 3,46 | -1,13 % | 3,59 | 3,50 | 0 | 13.380.340 | 0 | |
| 22,68 | 22,64 | -0,18 % | 22,96 | 22,20 | 0 | 226.891 | 0 | |
| 24,32 | 23,68 | -2,56 % | 25,18 | 23,30 | 0 | 7.680.863 | 0 | |
| 18,00 | 18,55 | 3,15 % | 18,15 | 17,27 | 17,61 | 7.471.125 | 131.567 | |
| 1,67 | 1,80 | 8,44 % | 1,67 | 1,53 | 0 | 70.197.138 | 0 | |
| 8,96 | 8,67 | -3,14 % | 9,47 | 8,91 | 9,18 | 11.923.437 | 109.457 | |
| 13,78 | 13,83 | 0,36 % | 13,91 | 13,50 | 0 | 11.130.724 | 0 | |
| 632,50 | 635,50 | 0,48 % | 643,00 | 628,50 | 0 | 2.332.368 | 0 | |
| 3,80 | 3,79 | -0,26 % | 3,82 | 3,68 | 0 | 2.549.044 | 0 | |
| 36,44 | 36,96 | 1,45 % | 37,24 | 35,64 | 36,55 | 34.451.783 | 1.259.213 | |
| 60,00 | 60,00 | 0 % | 60,45 | 60,00 | 60,23 | 9.560 | 576 | |
| 11,27 | 11,41 | 1,26 % | 11,33 | 11,12 | 11,20 | 2.301.459 | 25.776 | |
| 5,69 | 5,61 | -1,39 % | 5,80 | 5,69 | 0 | 1.419.507 | 0 | |
| 14,23 | 14,76 | 3,87 % | 14,26 | 13,79 | 14,08 | 3.856.691 | 54.302 | |
| 15,50 | 16,51 | 6,97 % | 15,74 | 14,55 | 15,28 | 36.293.120 | 554.559 | |
| 33,80 | 34,70 | 2,74 % | 34,06 | 32,86 | 0 | 2.568.929 | 0 | |
| 424,75 | 429,25 | 1,07 % | 426,50 | 415,75 | 421,89 | 578.484 | 244.057 | |
| 1,51 | 1,48 | -1,95 % | 1,56 | 1,49 | 1,52 | 65.373.578 | 99.368 | |
| 2.454,00 | 2.677,00 | 10,00 % | 2.454,00 | 2.214,00 | 0 | 120.100 | 0 | |
| 6,24 | 6,23 | -0,16 % | 6,37 | 6,24 | 0 | 998.235 | 0 | |
| 30,86 | 31,56 | 2,32 % | 30,90 | 29,30 | 30,18 | 1.548.444 | 46.732 | |
| 11,00 | 11,22 | 2,04 % | 11,00 | 10,80 | 0 | 287.495 | 0 | |
| 5,75 | 5,79 | 0,70 % | 5,77 | 5,69 | 0 | 265.425 | 0 | |
| 6,64 | 6,89 | 3,91 % | 7,00 | 6,42 | 0 | 29.785.156 | 0 | |
| 64,80 | 65,40 | 0,93 % | 65,10 | 64,00 | 0 | 343.162 | 0 | |
| 156,40 | 152,80 | -2,25 % | 164,90 | 156,30 | 0 | 4.298.382 | 0 | |
| 4,34 | 4,37 | 0,70 % | 4,38 | 4,30 | 0 | 4.998.861 | 0 | |
| 48,77 | 48,84 | 0,14 % | 48,77 | 48,75 | 0 | 15.009 | 0 | |
| 11,34 | 11,36 | 0,18 % | 11,39 | 11,21 | 0 | 2.665.931 | 0 | |
| 46,18 | 49,64 | 8,10 % | 46,30 | 42,52 | 0 | 5.074.942 | 0 | |
| 9,62 | 9,72 | 1,05 % | 9,76 | 9,56 | 0 | 1.227.003 | 0 | |
| 226,90 | 230,30 | 1,52 % | 241,00 | 221,50 | 0 | 265.667 | 0 | |
| 5,94 | 6,05 | 1,89 % | 6,16 | 5,84 | 0 | 60.968.752 | 0 | |
| 37,84 | 37,66 | -0,47 % | 38,36 | 37,48 | 0 | 299.215 | 0 | |
| 8,10 | 7,86 | -2,88 % | 8,44 | 7,95 | 0 | 80.686.539 | 0 | |
| 1.805,00 | 1.630,00 | -8,84 % | 2.003,00 | 1.805,00 | 0 | 802.915 | 0 | |
| 57,45 | 55,70 | -2,96 % | 59,55 | 57,45 | 0 | 925.614 | 0 | |
| 250,75 | 250,50 | -0,10 % | 256,75 | 250,25 | 0 | 157.877 | 0 | |
| 69,85 | 74,90 | 7,79 % | 70,65 | 64,55 | 0 | 2.277.015 | 0 | |
| 74,10 | 74,60 | 0,68 % | 74,22 | 71,58 | 0 | 7.293 | 0 | |
| 51,46 | 51,30 | -0,31 % | 53,00 | 51,36 | 0 | 5.860 | 0 | |
| 164,85 | 163,95 | -0,54 % | 171,70 | 164,00 | 0 | 4.180 | 0 | |
| 60,32 | 60,40 | 0,13 % | 60,32 | 60,30 | 0 | 113.443 | 0 | |
| 84,56 | 84,62 | 0,07 % | 85,04 | 84,52 | 0 | 473 | 0 | |
| 4,18 | 4,26 | 1,95 % | 4,25 | 4,05 | 0 | 2.528.617 | 0 | |
| 113,90 | 119,60 | 5,27 % | 113,90 | 108,20 | 0 | 1.033.853 | 0 | |
| 180,50 | 176,00 | -2,43 % | 184,00 | 180,00 | 181,69 | 4.823 | 876 | |
| 8,60 | 8,88 | 3,37 % | 8,75 | 8,21 | 0 | 6.045.772 | 0 | |
| 1,92 | 1,95 | 1,59 % | 1,95 | 1,88 | 0 | 30.519.123 | 0 | |
| 388,25 | 399,50 | 2,98 % | 390,50 | 375,00 | 0 | 1.627.218 | 0 | |
| 170,70 | 171,80 | 0,65 % | 173,90 | 168,60 | 0 | 242.300 | 0 | |
| 20,96 | 21,12 | 0,77 % | 21,16 | 20,72 | 0 | 14.601.916 | 0 | |
| 49,06 | 49,40 | 0,70 % | 49,34 | 48,00 | 0 | 34.791 | 0 | |
| 8,10 | 8,26 | 2,02 % | 8,10 | 7,90 | 0 | 316.668 | 0 | |
| 41,28 | 41,58 | 0,73 % | 41,68 | 40,50 | 0 | 227.015 | 0 | |
| 1.870,00 | 1.981,00 | 6,31 % | 1.870,00 | 1.739,00 | 0 | 498.496 | 0 | |
| 2,22 | 2,30 | 3,74 % | 2,25 | 2,14 | 0 | 43.096.047 | 0 | |
| 14,11 | 13,70 | -2,82 % | 14,65 | 14,11 | 0 | 2.827.704 | 0 | |
| 26,70 | 26,22 | -1,77 % | 26,98 | 26,06 | 0 | 158.079 | 0 | |
| 31,54 | 30,52 | -3,13 % | 33,18 | 31,42 | 0 | 2.192.753 | 0 | |
| 13,10 | 13,85 | 6,07 % | 13,18 | 12,07 | 0 | 5.560.851 | 0 | |
| 160,70 | 173,90 | 8,95 % | 161,80 | 148,00 | 0 | 517.434 | 0 | |
| 1,49 | 1,47 | -1,32 % | 1,52 | 1,48 | 0 | 367.096.271 | 0 | |
| 87,40 | 88,60 | 1,39 % | 88,00 | 86,10 | 0 | 271.083 | 0 | |
| 14,99 | 14,80 | -1,25 % | 15,27 | 14,80 | 0 | 7.167.749 | 0 | |
| 85,00 | 83,60 | -1,62 % | 86,90 | 85,00 | 0 | 406.704 | 0 | |
| 94,25 | 102,80 | 9,98 % | 94,25 | 86,25 | 0 | 12.171.952 | 0 | |
| 24,86 | 26,58 | 7,43 % | 25,22 | 23,42 | 0 | 32.399.928 | 0 | |
| 31,98 | 31,92 | -0,19 % | 32,72 | 31,96 | 0 | 857.502 | 0 | |
| 14,29 | 14,28 | -0,07 % | 14,41 | 14,24 | 0 | 182.158.785 | 0 | |
| 11,19 | 11,22 | 0,27 % | 11,33 | 11,08 | 0 | 2.421.070 | 0 | |
| 13,70 | 13,58 | -0,87 % | 13,90 | 13,65 | 0 | 1.580.106 | 0 | |
| 18,93 | 19,00 | 0,37 % | 19,01 | 18,64 | 0 | 72.404.536 | 0 | |
| 11,88 | 11,94 | 0,51 % | 11,92 | 11,78 | 0 | 911.967 | 0 | |
| 174,10 | 171,20 | -1,64 % | 177,70 | 173,90 | 0 | 9.272.642 | 0 | |
| 10,84 | 10,96 | 1,12 % | 10,87 | 10,70 | 0 | 1.722.925 | 0 | |
| 130,90 | 128,40 | -1,87 % | 136,50 | 129,00 | 0 | 425.680 | 0 | |
| 146,00 | 146,10 | 0,07 % | 146,90 | 145,20 | 0 | 136.916 | 0 | |
| 23,44 | 23,78 | 1,47 % | 23,94 | 23,06 | 0 | 2.292.362 | 0 | |
| 43,40 | 44,00 | 1,40 % | 45,00 | 42,72 | 0 | 782.781 | 0 | |
| 11,79 | 11,80 | 0,08 % | 11,94 | 11,75 | 0 | 1.479.554 | 0 | |
| 21,00 | 20,86 | -0,66 % | 21,34 | 20,92 | 0 | 1.807.620 | 0 | |
| 5.650,00 | 6.002,50 | 6,65 % | 5.725,00 | 5.270,00 | 0 | 32.545 | 0 | |
| 7,21 | 7,25 | 0,56 % | 7,24 | 7,16 | 0 | 2.468.995 | 0 | |
| 36,42 | 36,40 | -0,05 % | 37,66 | 36,36 | 0 | 618.647 | 0 | |
| 22,92 | 20,70 | -8,83 % | 27,60 | 22,92 | 0 | 28.847.770 | 0 | |
| 76,00 | 75,45 | -0,72 % | 80,00 | 68,90 | 0 | 3.349.371 | 0 | |
| 149,20 | 136,00 | -8,13 % | 157,60 | 146,20 | 0 | 1.360.311 | 0 | |
| 149,20 | 136,00 | -8,13 % | 157,60 | 146,20 | 0 | 1.360.311 | 0 | |
| 3,40 | 3,40 | 0 % | 3,44 | 3,36 | 0 | 267.131.006 | 0 | |
| 44,20 | 40,72 | -7,30 % | 50,00 | 42,92 | 0 | 174.358 | 0 | |
| 215,20 | 203,10 | -5,32 % | 231,00 | 215,20 | 220,29 | 23.891 | 5.263 | |
| 348,50 | 357,30 | 2,59 % | 349,70 | 341,90 | 0 | 4.509 | 0 | |
| 3,86 | 3,81 | -1,28 % | 3,94 | 3,81 | 0 | 43.571.951 | 0 | |
| 208,50 | 209,90 | 0,68 % | 214,90 | 202,10 | 0 | 15.255.890 | 0 | |
| 183,60 | 181,70 | -1,02 % | 187,00 | 183,00 | 0 | 170.279 | 0 | |
| 6,48 | 6,49 | 0,15 % | 6,60 | 6,42 | 0 | 15.086.906 | 0 | |
| 191,90 | 192,30 | 0,21 % | 192,80 | 188,40 | 0 | 655.403 | 0 | |
| 2,52 | 2,54 | 0,80 % | 2,55 | 2,45 | 0 | 3.461.332 | 0 | |
| 27,30 | 29,78 | 9,99 % | 27,30 | 24,70 | 0 | 267.001 | 0 | |
| 3,60 | 3,63 | 0,84 % | 3,66 | 3,53 | 3,57 | 34.473.735 | 123.071 | |
| 22,70 | 22,70 | 0 % | 22,86 | 22,20 | 0 | 1.298.712 | 0 | |
| 9,94 | 10,00 | 0,61 % | 9,94 | 9,78 | 0 | 3.096.770 | 0 | |
| 30,34 | 30,28 | -0,20 % | 30,62 | 30,20 | 0 | 595.823 | 0 | |
| 20,66 | 20,20 | -2,18 % | 21,54 | 20,52 | 21,04 | 1.627.934 | 34.252 | |
| 20,54 | 19,52 | -4,73 % | 21,92 | 20,46 | 0 | 5.937.407 | 0 | |
| 94,50 | 91,45 | -3,13 % | 98,20 | 94,50 | 0 | 23.594.799 | 0 | |
| 6,88 | 7,08 | 2,99 % | 7,00 | 6,54 | 6,87 | 2.098.558 | 14.417 | |
| 83,85 | 81,80 | -2,39 % | 88,70 | 80,00 | 84,99 | 663.884 | 56.424 | |
| 9,26 | 9,31 | 0,54 % | 9,46 | 8,99 | 0 | 8.872.084 | 0 | |
| 21,74 | 21,66 | -0,37 % | 22,10 | 21,62 | 21,76 | 456.609 | 9.936 | |
| 27,26 | 26,92 | -1,23 % | 28,22 | 27,18 | 27,74 | 4.379.339 | 121.483 | |
| 2,40 | 2,40 | 0 % | 2,43 | 2,37 | 0 | 2.055.095.512 | 0 | |
| 50,45 | 50,70 | 0,50 % | 50,85 | 49,90 | 50,29 | 711.841 | 35.798 | |
| 273,25 | 268,25 | -1,80 % | 282,75 | 269,25 | 0 | 981.473 | 0 | |
| 54,55 | 58,35 | 7,49 % | 55,45 | 45,68 | 0 | 10.593.402 | 0 | |
| 4,62 | 4,63 | 0,22 % | 4,67 | 4,61 | 0 | 2.036.034 | 0 | |
| 10,21 | 10,20 | -0,10 % | 10,21 | 10,07 | 10,12 | 284.321 | 2.877 | |
| 10,48 | 10,48 | 0 % | 10,47 | 9,81 | 0 | 1.767.476 | 0 | |
| 223,00 | 237,20 | 6,80 % | 228,00 | 204,90 | 217,83 | 1.475.801 | 321.474 | |
| 1,95 | 1,96 | 0,52 % | 1,96 | 1,93 | 1,95 | 21.575.488 | 42.072 | |
| 10,09 | 10,17 | 0,80 % | 10,60 | 9,98 | 0 | 17.332.357 | 0 | |
| 4,69 | 4,65 | -0,85 % | 4,84 | 4,60 | 4,71 | 1.163.745 | 5.481 | |
| 2,63 | 2,66 | 1,15 % | 2,64 | 2,52 | 2,58 | 3.571.408 | 9.214 | |
| 44,34 | 44,18 | -0,36 % | 44,82 | 44,02 | 0 | 44.250.013 | 0 | |
| 17,70 | 17,91 | 1,20 % | 17,86 | 17,41 | 0 | 29.283.168 | 0 | |
| 3,73 | 3,67 | -1,58 % | 3,93 | 3,69 | 3,79 | 30.866.466 | 116.984 | |
| 249,00 | 247,50 | -0,60 % | 253,00 | 242,80 | 0 | 40.072 | 0 | |
| 14,51 | 14,21 | -2,03 % | 15,05 | 14,30 | 0 | 3.361.781 | 0 | |
| 28,10 | 25,60 | -8,17 % | 29,80 | 27,54 | 0 | 11.034.838 | 0 | |
| 11,51 | 11,84 | 2,95 % | 11,58 | 11,05 | 0 | 35.323.870 | 0 | |
| 14,14 | 13,83 | -2,15 % | 14,54 | 14,06 | 14,25 | 10.216.692 | 145.588 | |
| 3,88 | 3,76 | -3,00 % | 4,02 | 3,88 | 3,92 | 14.547.000 | 57.024 | |
| 4,62 | 4,93 | 7,19 % | 4,74 | 4,26 | 4,60 | 133.951.771 | 616.178 | |
| 21,00 | 21,00 | 0 % | 21,00 | 21,00 | 21,00 | 30.616 | 643 | |
| 8,90 | 8,97 | 0,79 % | 8,90 | 8,73 | 8,84 | 39.753 | 351 | |
| 16,17 | 16,84 | 4,32 % | 16,22 | 15,43 | 15,91 | 4.390.329 | 69.850 | |
| 46,42 | 47,24 | 1,80 % | 46,78 | 45,60 | 0 | 5.233.698 | 0 | |
| 127,00 | 124,10 | -2,23 % | 129,90 | 126,00 | 127,34 | 27.288 | 3.475 | |
| 2,79 | 2,80 | 0,36 % | 2,82 | 2,77 | 2,79 | 15.487.043 | 43.209 | |
| 380,00 | 401,25 | 5,92 % | 380,00 | 350,25 | 366,46 | 5.459 | 2.001 | |
| 28,00 | 28,72 | 2,64 % | 27,96 | 27,26 | 0 | 716.910 | 0 | |
| 72,50 | 73,40 | 1,26 % | 73,50 | 70,80 | 0 | 1.851.843 | 0 | |
| 6,74 | 6,51 | -3,30 % | 7,01 | 6,73 | 6,83 | 3.925.152 | 26.809 | |
| 23,44 | 23,88 | 1,91 % | 23,80 | 22,96 | 23,42 | 18.715.608 | 438.320 | |
| 240,60 | 258,00 | 7,80 % | 242,00 | 221,40 | 0 | 3.142.638 | 0 | |
| 519,00 | 532,00 | 2,57 % | 522,00 | 506,50 | 516,01 | 108.959 | 56.224 | |
| 12,70 | 12,50 | -1,55 % | 13,22 | 12,72 | 12,90 | 17.523.401 | 226.052 | |
| 19,39 | 19,29 | -0,51 % | 19,60 | 19,23 | 19,39 | 899.793 | 17.447 | |
| 276,50 | 271,25 | -1,86 % | 283,75 | 276,50 | 279,32 | 1.941.778 | 542.377 | |
| 135,20 | 132,70 | -1,82 % | 137,90 | 133,60 | 135,44 | 141.599 | 19.178 | |
| 107,20 | 106,00 | -1,11 % | 109,00 | 106,90 | 107,75 | 18.309.975 | 1.972.900 | |
| 134,20 | 129,10 | -3,66 % | 140,00 | 128,50 | 0 | 5.222.990 | 0 | |
| 16,10 | 15,85 | -1,53 % | 16,40 | 15,55 | 0 | 1.020.471 | 0 | |
| 39,02 | 39,44 | 1,09 % | 39,16 | 38,54 | 38,99 | 50.252.998 | 1.959.364 | |
| 9,02 | 8,36 | -6,82 % | 9,68 | 9,02 | 9,37 | 5.384.981 | 50.457 | |
| 148,70 | 136,00 | -7,87 % | 153,00 | 145,50 | 0 | 30.423.142 | 0 | |
| 16,22 | 16,56 | 2,14 % | 16,33 | 15,80 | 0 | 5.139.991 | 0 | |
| 173,50 | 168,10 | -3,02 % | 180,30 | 172,50 | 176,15 | 199.340 | 35.114 | |
| 334,00 | 334,75 | 0,23 % | 335,75 | 330,75 | 0 | 43.008.197 | 0 | |
| 140,50 | 141,00 | 0,36 % | 144,30 | 139,70 | 142,17 | 6.179.867 | 878.592 | |
| 19,66 | 19,53 | -0,66 % | 20,10 | 19,56 | 19,72 | 2.354.158 | 46.424 | |
| 91,10 | 89,90 | -1,30 % | 92,60 | 90,40 | 91,35 | 248.229 | 22.676 | |
| 448,25 | 427,75 | -4,37 % | 465,00 | 448,25 | 455,44 | 329.056 | 149.865 | |
| 89,55 | 91,65 | 2,40 % | 92,50 | 86,95 | 0 | 701.244 | 0 | |
| 24,54 | 24,18 | -1,45 % | 25,12 | 24,30 | 0 | 1.205.240 | 0 | |
| 302,00 | 297,75 | -1,39 % | 309,50 | 301,00 | 303,92 | 3.098.666 | 941.747 | |
| 50,60 | 53,26 | 5,55 % | 50,75 | 47,94 | 0 | 185.268.865 | 0 | |
| 42,08 | 41,46 | -1,45 % | 42,88 | 42,00 | 0 | 501.901 | 0 | |
| 91,95 | 94,05 | 2,34 % | 92,85 | 89,60 | 91,42 | 1.587.705 | 145.148 | |
| 99,15 | 100,50 | 1,38 % | 101,20 | 96,45 | 0 | 2.700.720 | 0 | |
| 1.547,00 | 1.472,00 | -4,62 % | 1.596,00 | 1.547,00 | 1.549,36 | 603.084 | 934.394 | |
| 1,16 | 1,14 | -1,69 % | 1,16 | 1,14 | 1,15 | 6.195.994 | 7.125 | |
| 117,50 | 119,20 | 1,47 % | 119,30 | 116,10 | 0 | 4.064.824 | 0 | |
| 6,61 | 6,61 | 0 % | 6,68 | 6,60 | 6,63 | 465.459 | 3.086 | |
| 11,80 | 11,52 | -2,32 % | 12,16 | 11,79 | 0 | 12.689.596 | 0 | |
| 0,91 | 0,91 | 0 % | 0,92 | 0,90 | 0 | 110.640.432 | 0 | |
| 61,20 | 62,00 | 1,32 % | 61,30 | 59,50 | 60,57 | 35.033.424 | 2.121.974 | |
| 441,00 | 436,00 | -1,12 % | 450,00 | 441,00 | 0 | 99.433 | 0 | |
| 4,11 | 4,16 | 1,23 % | 4,12 | 4,05 | 0 | 4.428.771 | 0 | |
| 2,26 | 2,28 | 0,89 % | 2,26 | 2,23 | 2,25 | 68.998.575 | 155.247 | |
| 248,20 | 256,60 | 3,50 % | 249,60 | 239,20 | 0 | 26.165.213 | 0 | |
| 7,32 | 7,28 | -0,54 % | 7,42 | 7,24 | 7,33 | 12.640.968 | 92.658 | |
| 28,30 | 28,88 | 2,09 % | 28,46 | 27,72 | 0 | 521.881 | 0 | |
| 6,04 | 5,98 | -0,98 % | 6,16 | 6,00 | 6,04 | 73.357.838 | 443.081 | |
| 33,64 | 34,26 | 1,88 % | 34,18 | 32,80 | 0 | 8.749.692 | 0 | |
| 1.653,00 | 1.624,00 | -1,72 % | 1.699,00 | 1.570,00 | 1.647,93 | 55.449 | 91.376 | |
| 25,26 | 24,94 | -1,25 % | 26,32 | 25,00 | 25,73 | 281.563 | 7.245 | |
| 100,10 | 101,75 | 1,68 % | 100,30 | 98,25 | 99,20 | 8.169.467 | 810.411 | |
| 1,79 | 1,77 | -1,10 % | 1,82 | 1,79 | 0 | 11.282.094 | 0 | |
| 279,75 | 274,75 | -1,76 % | 292,50 | 277,00 | 285,76 | 279.101 | 79.756 | |
| 9,04 | 9,31 | 3,08 % | 9,05 | 8,69 | 8,86 | 10.257.620 | 90.883 | |
| 13,00 | 12,89 | -0,84 % | 13,22 | 13,00 | 13,09 | 1.864.551 | 24.407 | |
| 1,48 | 1,49 | 0,68 % | 1,49 | 1,47 | 0 | 35.282.887 | 0 | |
| 4.355,00 | 4.369,00 | 0,32 % | 4.355,00 | 4.340,00 | 0 | 3.681 | 0 | |
| 31,88 | 30,28 | -4,78 % | 33,80 | 31,72 | 32,53 | 55.047.577 | 1.790.698 | |
| 12,00 | 11,95 | -0,41 % | 12,10 | 11,98 | 0 | 5.853.732 | 0 | |
| 1,62 | 1,61 | -0,61 % | 1,64 | 1,60 | 1,62 | 23.131.985 | 37.474 | |
| 72,60 | 69,80 | -3,71 % | 75,90 | 72,15 | 0 | 296.020 | 0 | |
| 90,35 | 87,45 | -3,11 % | 94,90 | 88,80 | 0 | 232.925 | 0 | |
| 28,98 | 29,04 | 0,21 % | 29,10 | 28,50 | 28,87 | 1.165.258 | 33.641 | |
| 39,90 | 40,00 | 0,25 % | 40,16 | 39,62 | 39,86 | 371.734 | 14.817 | |
| 548,50 | 488,00 | -9,93 % | 579,50 | 548,50 | 550,32 | 31.930 | 17.572 | |
| 6,26 | 6,24 | -0,32 % | 6,43 | 6,25 | 6,33 | 9.172.197 | 58.060 | |
| 24,92 | 24,90 | -0,08 % | 25,68 | 24,78 | 0 | 6.643.281 | 0 | |
| 25,96 | 25,68 | -1,07 % | 26,32 | 25,52 | 0 | 102.888 | 0 | |
| 2,73 | 2,70 | -1,09 % | 2,80 | 2,71 | 2,75 | 24.917.944 | 68.524 | |
| 24,62 | 24,58 | -0,16 % | 24,74 | 23,98 | 0 | 288.444 | 0 | |
| 2,08 | 2,09 | 0,48 % | 2,09 | 2,06 | 0 | 8.143.359 | 0 | |
| 88,25 | 86,80 | -1,62 % | 91,35 | 87,50 | 89,53 | 2.919.802 | 261.410 | |
| 11,83 | 11,96 | 1,11 % | 12,10 | 11,73 | 11,88 | 2.155.104 | 25.603 | |
| 41,32 | 41,96 | 1,57 % | 41,50 | 40,30 | 40,93 | 609.739 | 24.957 | |
| 25,22 | 27,44 | 9,65 % | 25,22 | 23,06 | 24,68 | 2.418.360 | 59.685 | |
| 15,98 | 16,06 | 0,50 % | 15,99 | 15,90 | 0 | 44.872 | 0 | |
| 94,75 | 92,25 | -2,57 % | 98,70 | 94,75 | 0 | 4.867.709 | 0 | |
| 1,38 | 1,42 | 2,99 % | 1,39 | 1,34 | 1,36 | 18.354.380 | 24.962 | |
| 234,80 | 240,60 | 2,53 % | 235,00 | 227,10 | 231,45 | 93.407 | 21.619 | |
| 23,32 | 23,14 | -0,77 % | 23,68 | 23,26 | 23,41 | 2.016.621 | 47.209 | |
| 38,02 | 35,54 | -6,12 % | 40,98 | 38,00 | 38,89 | 275.142.601 | 10.700.296 | |
| 3,30 | 3,33 | 0,92 % | 3,34 | 3,25 | 3,30 | 7.365.265 | 24.305 | |
| 53,20 | 53,20 | 0 % | 54,00 | 53,20 | 53,39 | 19.866 | 1.061 | |
| 9,28 | 9,14 | -1,49 % | 9,50 | 9,28 | 0 | 1.795.760 | 0 | |
| 0,92 | 0,98 | 6,98 % | 0,92 | 0,88 | 0,90 | 2.672.448 | 2.405 | |
| 11,15 | 11,39 | 2,20 % | 11,39 | 10,93 | 0 | 8.011.505 | 0 | |
| 199,10 | 197,45 | -0,82 % | 201,50 | 199,10 | 0 | 4.542 | 0 | |
| 177,45 | 179,90 | 1,40 % | 177,70 | 174,85 | 0 | 141.305 | 0 | |
| 254,90 | 254,80 | -0,04 % | 256,70 | 253,10 | 0 | 182.550 | 0 | |
| 9,63 | 9,75 | 1,26 % | 9,75 | 9,48 | 9,60 | 2.272.682 | 21.818 | |
| 117,20 | 118,05 | 0,73 % | 117,20 | 116,40 | 0 | 9.274 | 0 | |
| 10,58 | 10,56 | -0,19 % | 10,79 | 10,40 | 10,55 | 14.849.175 | 156.659 | |
| 662,50 | 663,50 | 0,15 % | 669,00 | 661,00 | 663,21 | 34.477 | 22.865 | |
| 37,54 | 35,90 | -4,19 % | 39,94 | 37,54 | 0 | 4.644.078 | 0 | |
| 2,72 | 2,73 | 0,37 % | 2,76 | 2,72 | 2,74 | 30.190.642 | 82.722 | |
| 257,00 | 262,70 | 2,27 % | 257,30 | 252,90 | 0 | 4.962 | 0 | |
| 202,70 | 192,95 | -4,59 % | 214,65 | 201,70 | 0 | 10.726.432 | 0 | |
| 126,75 | 126,25 | -0,39 % | 128,10 | 126,65 | 0 | 1.175 | 0 | |
| 211,85 | 211,00 | -0,40 % | 213,00 | 211,00 | 0 | 2.486.464 | 0 | |
| 184,30 | 185,15 | 0,46 % | 184,60 | 183,55 | 0 | 10.665 | 0 | |
| 17,76 | 17,63 | -0,73 % | 18,33 | 17,74 | 18,01 | 5.748.717 | 103.534 | |
| 48,14 | 48,00 | -0,29 % | 48,30 | 47,78 | 0 | 11.869 | 0 | |
| 1.301,00 | 1.302,00 | 0,08 % | 1.301,50 | 1.301,00 | 0 | 4.163 | 0 | |
| 1.300,50 | 1.302,00 | 0,12 % | 1.300,50 | 1.300,00 | 1.300,41 | 5.684 | 7.392 | |
| 183,65 | 182,00 | -0,89 % | 185,40 | 183,65 | 0 | 1.042 | 0 |