| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 7,38 | 7,06 | -4,16 % | 7,72 | 7,39 | 0 | 4.870.326 | 0 | |
| 2,56 | 2,47 | -3,40 % | 2,67 | 2,54 | 0 | 11.361.554 | 0 | |
| 11,78 | 11,27 | -4,15 % | 12,34 | 11,75 | 12,00 | 7.075.030 | 84.900 | |
| 109,80 | 105,30 | -3,94 % | 114,80 | 110,90 | 0 | 81.990 | 0 | |
| 30,90 | 29,90 | -3,13 % | 32,16 | 30,68 | 0 | 2.381.121 | 0 | |
| 0,83 | 0,81 | -2,35 % | 0,86 | 0,83 | 0 | 92.083.716 | 0 | |
| 57,10 | 56,10 | -1,72 % | 59,00 | 55,50 | 57,13 | 1.275.911 | 72.893 | |
| 18,21 | 18,43 | 1,22 % | 18,32 | 17,92 | 18,16 | 43.143.692 | 783.489 | |
| 12,35 | 12,23 | -0,96 % | 12,53 | 12,35 | 0 | 600.760 | 0 | |
| 255,00 | 251,50 | -1,35 % | 259,00 | 253,75 | 0 | 109.635 | 0 | |
| 32,98 | 33,32 | 1,04 % | 33,38 | 32,62 | 0 | 4.303.258 | 0 | |
| 1,92 | 1,86 | -3,03 % | 2,00 | 1,92 | 0 | 33.310.353 | 0 | |
| 7,06 | 6,93 | -1,81 % | 7,26 | 6,95 | 0 | 324.084 | 0 | |
| 38,84 | 38,98 | 0,36 % | 39,16 | 38,16 | 0 | 5.419.282 | 0 | |
| 14,42 | 13,23 | -7,62 % | 15,75 | 14,42 | 0 | 1.921.664 | 0 | |
| 71,55 | 71,60 | 0,07 % | 73,35 | 71,35 | 0 | 162.758.190 | 0 | |
| 242,40 | 244,20 | 0,75 % | 243,00 | 238,10 | 0 | 513.339 | 0 | |
| 10,08 | 9,80 | -2,70 % | 10,43 | 10,03 | 0 | 7.084.521 | 0 | |
| 2,51 | 2,48 | -1,18 % | 2,56 | 2,51 | 2,53 | 12.749.813 | 32.257 | |
| 17,03 | 16,52 | -2,91 % | 17,89 | 16,73 | 0 | 8.811.943 | 0 | |
| 22,64 | 22,52 | -0,53 % | 23,08 | 22,52 | 0 | 5.036.588 | 0 | |
| 6,08 | 6,05 | -0,49 % | 6,13 | 6,02 | 0 | 8.898.231 | 0 | |
| 38,20 | 36,26 | -4,83 % | 40,48 | 38,16 | 0 | 3.344.381 | 0 | |
| 246,00 | 237,50 | -3,34 % | 258,00 | 243,80 | 0 | 41.747 | 0 | |
| 10,64 | 10,57 | -0,65 % | 10,78 | 10,62 | 10,69 | 7.461.415 | 79.763 | |
| 79,35 | 77,20 | -2,64 % | 81,45 | 77,45 | 0 | 6.943.077 | 0 | |
| 9,95 | 10,00 | 0,51 % | 10,02 | 9,82 | 0 | 10.425.893 | 0 | |
| 28,82 | 29,94 | 4,04 % | 29,50 | 27,04 | 0 | 4.430.936 | 0 | |
| 1,98 | 1,94 | -1,98 % | 2,04 | 1,94 | 0 | 1.529.887 | 0 | |
| 111,70 | 113,00 | 1,18 % | 112,60 | 110,10 | 0 | 5.040.675 | 0 | |
| 8,67 | 8,54 | -1,48 % | 9,00 | 8,62 | 0 | 19.947.916 | 0 | |
| 28,70 | 26,90 | -5,90 % | 30,66 | 28,80 | 0 | 8.225.857 | 0 | |
| 678,00 | 653,00 | -3,56 % | 703,00 | 678,00 | 0 | 24.972 | 0 | |
| 110,60 | 106,60 | -3,49 % | 115,50 | 110,00 | 0 | 357.064 | 0 | |
| 37,86 | 36,66 | -3,07 % | 39,24 | 37,80 | 0 | 1.581.063 | 0 | |
| 3,51 | 3,47 | -1,13 % | 3,59 | 3,46 | 0 | 16.763.322 | 0 | |
| 7,78 | 7,48 | -3,71 % | 8,12 | 7,72 | 0 | 1.837.478 | 0 | |
| 15,28 | 15,13 | -0,97 % | 15,72 | 15,27 | 0 | 1.152.339 | 0 | |
| 439,25 | 451,50 | 2,87 % | 438,75 | 425,00 | 0 | 5.305.990 | 0 | |
| 16,66 | 15,87 | -4,53 % | 17,60 | 16,23 | 0 | 19.887.582 | 0 | |
| 1,23 | 1,15 | -6,11 % | 1,30 | 1,24 | 0 | 91.912.014 | 0 | |
| 197,50 | 201,00 | 1,80 % | 197,90 | 174,60 | 0 | 12.647.534 | 0 | |
| 8,81 | 8,72 | -1,01 % | 8,99 | 8,80 | 0 | 1.136.757 | 0 | |
| 104,00 | 104,20 | 0,19 % | 104,40 | 103,00 | 0 | 349.409 | 0 | |
| 26,22 | 25,94 | -1,06 % | 27,32 | 26,22 | 0 | 2.195.419 | 0 | |
| 39,41 | 39,10 | -0,78 % | 39,97 | 39,29 | 0 | 2.141 | 0 | |
| 569,00 | 585,00 | 2,89 % | 569,00 | 557,50 | 0 | 944 | 0 | |
| 46,07 | 46,68 | 1,34 % | 46,77 | 45,97 | 0 | 28.007 | 0 | |
| 26,89 | 26,76 | -0,48 % | 27,42 | 26,88 | 0 | 7.922 | 0 | |
| 39,27 | 38,93 | -0,86 % | 39,72 | 38,02 | 0 | 49.181 | 0 | |
| 120,00 | 119,80 | -0,17 % | 121,20 | 117,20 | 0 | 236.586 | 0 | |
| 88,85 | 87,45 | -1,55 % | 90,85 | 88,95 | 0 | 1.681.494 | 0 | |
| 82,65 | 80,30 | -2,76 % | 86,85 | 82,55 | 0 | 3.208.705 | 0 | |
| 19,21 | 18,12 | -5,37 % | 20,34 | 19,12 | 0 | 1.097.282 | 0 | |
| 18,34 | 17,35 | -5,12 % | 19,51 | 18,05 | 18,86 | 2.858.830 | 53.918 | |
| 197,50 | 197,10 | -0,20 % | 201,60 | 197,90 | 0 | 647.963 | 0 | |
| 3,79 | 3,61 | -4,53 % | 4,00 | 3,77 | 0 | 27.125.488 | 0 | |
| 41,52 | 42,14 | 1,52 % | 42,48 | 39,24 | 40,61 | 1.041.307 | 42.287 | |
| 1,52 | 1,50 | -1,30 % | 1,56 | 1,50 | 1,52 | 7.549.791 | 11.476 | |
| 380,25 | 379,75 | -0,13 % | 388,50 | 373,00 | 380,38 | 26.902.047 | 10.233.001 | |
| 11,04 | 11,13 | 0,82 % | 11,18 | 10,88 | 11,03 | 5.480.787 | 60.453 | |
| 293,50 | 271,00 | -7,12 % | 319,75 | 293,50 | 0 | 32.518.479 | 0 | |
| 45,98 | 44,98 | -2,13 % | 47,44 | 46,00 | 0 | 384.667 | 0 | |
| 9,80 | 9,64 | -1,61 % | 9,94 | 9,70 | 0 | 125.012 | 0 | |
| 41,42 | 41,08 | -0,81 % | 42,32 | 41,02 | 0 | 207.537 | 0 | |
| 286,25 | 278,75 | -2,55 % | 300,25 | 285,50 | 292,03 | 563.411 | 164.533 | |
| 13,20 | 13,08 | -0,90 % | 14,08 | 13,23 | 0 | 25.852.517 | 0 | |
| 0 | 0 | 0 % | 96,00 | 93,10 | 0 | 4.486 | 0 | |
| 5,97 | 5,99 | 0,34 % | 6,06 | 5,94 | 0 | 640.257 | 0 | |
| 121,40 | 122,80 | 1,17 % | 123,70 | 121,40 | 0 | 38.254 | 0 | |
| 16,10 | 15,82 | -1,71 % | 16,79 | 15,83 | 0 | 1.290.781 | 0 | |
| 33,50 | 32,80 | -2,05 % | 34,58 | 32,74 | 0 | 1.523.619 | 0 | |
| 4,37 | 4,76 | 9,80 % | 4,33 | 3,97 | 0 | 14.056.486 | 0 | |
| 54,40 | 53,10 | -2,33 % | 56,30 | 54,05 | 55,13 | 440.482 | 24.284 | |
| 11,99 | 11,98 | -0,08 % | 12,15 | 11,90 | 0 | 142.249 | 0 | |
| 435,00 | 420,75 | -3,17 % | 455,50 | 433,25 | 443,94 | 45.999 | 20.421 | |
| 25,96 | 25,52 | -1,67 % | 26,92 | 25,62 | 0 | 1.725.676 | 0 | |
| 30,26 | 30,20 | -0,20 % | 30,86 | 30,00 | 0 | 469.622 | 0 | |
| 30,00 | 30,44 | 1,49 % | 30,50 | 29,70 | 0 | 32.582 | 0 | |
| 335,00 | 345,00 | 3,08 % | 340,50 | 325,00 | 0 | 1.537.534 | 0 | |
| 3,65 | 3,54 | -2,93 % | 3,77 | 3,67 | 0 | 2.211.822 | 0 | |
| 25,56 | 25,04 | -1,99 % | 26,10 | 25,56 | 0 | 563.163 | 0 | |
| 154,50 | 150,80 | -2,34 % | 157,70 | 151,30 | 0 | 649.567 | 0 | |
| 37,44 | 36,60 | -2,19 % | 38,98 | 37,22 | 0 | 186.407 | 0 | |
| 0 | 0 | 0 % | 72,10 | 68,50 | 0 | 29.955 | 0 | |
| 9,30 | 8,70 | -6,06 % | 9,94 | 9,29 | 0 | 25.271.151 | 0 | |
| 148,50 | 147,30 | -0,80 % | 150,70 | 148,00 | 149,12 | 52.998 | 7.903 | |
| 7,90 | 7,70 | -2,47 % | 7,90 | 7,90 | 0 | 1.030.155 | 0 | |
| 0 | 0 | 0 % | 13,70 | 13,30 | 0 | 17.405 | 0 | |
| 44,20 | 44,22 | 0,05 % | 44,40 | 43,80 | 0 | 232.395 | 0 | |
| 4,15 | 4,11 | -0,95 % | 4,37 | 4,15 | 0 | 7.267.937 | 0 | |
| 3,35 | 3,26 | -2,62 % | 3,46 | 3,35 | 0 | 1.613.966 | 0 | |
| 13,16 | 12,72 | -3,24 % | 13,80 | 12,95 | 13,41 | 9.989.727 | 133.962 | |
| 12,80 | 12,65 | -1,16 % | 13,00 | 12,73 | 12,82 | 3.220.283 | 41.284 | |
| 32,00 | 32,12 | 0,38 % | 33,26 | 31,24 | 0 | 8.199.576 | 0 | |
| 80,85 | 77,60 | -3,86 % | 84,85 | 80,40 | 0 | 6.112.291 | 0 | |
| 21,80 | 21,72 | -0,37 % | 22,14 | 21,38 | 0 | 635.522 | 0 | |
| 124,80 | 123,50 | -1,03 % | 127,30 | 124,50 | 0 | 132.949 | 0 | |
| 21,22 | 20,72 | -2,30 % | 22,20 | 21,22 | 0 | 1.523.113 | 0 | |
| 5,43 | 5,34 | -1,63 % | 5,60 | 5,43 | 0 | 2.876.211 | 0 | |
| 168,30 | 149,60 | -10,00 % | 187,20 | 168,30 | 0 | 229.941 | 0 | |
| 300,00 | 276,75 | -7,19 % | 326,50 | 291,00 | 0 | 1.403.618 | 0 | |
| 412,75 | 419,25 | 1,60 % | 412,75 | 402,50 | 0 | 8.507.455 | 0 | |
| 171,00 | 164,60 | -3,61 % | 178,40 | 160,20 | 0 | 725.697 | 0 | |
| 9,39 | 9,21 | -1,88 % | 9,72 | 8,96 | 0 | 20.662.995 | 0 | |
| 18,61 | 18,32 | -1,53 % | 19,26 | 17,50 | 0 | 12.926.923 | 0 | |
| 23,78 | 23,36 | -1,74 % | 24,22 | 23,60 | 0 | 158.714 | 0 | |
| 1,97 | 1,76 | -9,63 % | 2,20 | 1,97 | 0 | 296.909.694 | 0 | |
| 10,48 | 9,32 | -9,97 % | 12,77 | 10,48 | 0 | 202.431.560 | 0 | |
| 2,26 | 2,46 | 9,71 % | 2,26 | 2,06 | 0 | 78.595.458 | 0 | |
| 39,98 | 38,96 | -2,49 % | 42,20 | 39,70 | 0 | 3.593.455 | 0 | |
| 9,94 | 9,42 | -4,97 % | 10,55 | 9,94 | 0 | 1.566.452 | 0 | |
| 43,68 | 43,46 | -0,50 % | 44,06 | 42,90 | 0 | 2.191.726 | 0 | |
| 6,14 | 6,10 | -0,65 % | 6,25 | 6,10 | 0 | 3.945.397 | 0 | |
| 22,16 | 23,54 | 6,64 % | 22,58 | 20,50 | 0 | 14.028.970 | 0 | |
| 3,81 | 3,70 | -2,81 % | 4,20 | 3,78 | 0 | 73.605.368 | 0 | |
| 6,36 | 6,17 | -2,90 % | 6,74 | 6,30 | 0 | 14.595.179 | 0 | |
| 6,34 | 6,33 | -0,16 % | 6,38 | 6,22 | 0 | 2.037.779 | 0 | |
| 74,05 | 71,60 | -3,20 % | 76,90 | 74,05 | 0 | 104.698 | 0 | |
| 12,00 | 11,80 | -1,64 % | 12,66 | 12,00 | 0 | 228.947 | 0 | |
| 7,69 | 7,61 | -1,02 % | 7,83 | 7,69 | 0 | 353.431 | 0 | |
| 93,45 | 95,60 | 2,35 % | 95,10 | 90,90 | 0 | 1.087.843 | 0 | |
| 19,53 | 19,12 | -2,06 % | 20,78 | 19,40 | 0 | 15.665.766 | 0 | |
| 0 | 0 | 0 % | 13,50 | 12,50 | 0 | 207.381 | 0 | |
| 688,00 | 681,50 | -0,94 % | 699,50 | 682,00 | 0 | 1.131.648 | 0 | |
| 1.629,00 | 1.613,00 | -0,97 % | 1.658,00 | 1.623,00 | 0 | 32.993 | 0 | |
| 21,94 | 19,54 | -9,86 % | 24,26 | 21,92 | 0 | 70.353.509 | 0 | |
| 3,73 | 3,62 | -2,86 % | 3,87 | 3,62 | 0 | 186.270.013 | 0 | |
| 5,78 | 5,67 | -1,87 % | 5,89 | 5,77 | 0 | 4.072.582 | 0 | |
| 31,66 | 30,76 | -2,76 % | 33,20 | 31,50 | 0 | 3.932.497 | 0 | |
| 32,06 | 31,12 | -2,85 % | 33,60 | 31,88 | 32,25 | 1.323.196 | 42.673 | |
| 627,50 | 558,00 | -9,97 % | 707,00 | 627,50 | 0 | 32.230 | 0 | |
| 100,30 | 97,00 | -3,19 % | 104,70 | 100,20 | 0 | 465.276 | 0 | |
| 34,40 | 30,54 | -10,09 % | 38,48 | 34,40 | 0 | 1.500.618 | 0 | |
| 1,34 | 1,35 | 0,75 % | 1,38 | 1,30 | 1,35 | 557.847.457 | 753.094 | |
| 69,65 | 66,95 | -3,73 % | 72,35 | 69,65 | 0 | 10.652 | 0 | |
| 69,05 | 69,80 | 1,10 % | 72,00 | 68,00 | 0 | 2.060.288 | 0 | |
| 78,80 | 79,25 | 0,57 % | 79,35 | 77,00 | 0 | 5.294.494 | 0 | |
| 24,60 | 24,46 | -0,57 % | 25,04 | 23,64 | 24,24 | 2.095.656 | 50.799 | |
| 4,03 | 4,02 | -0,25 % | 4,10 | 4,02 | 4,05 | 7.535.209 | 30.518 | |
| 8,60 | 8,53 | -0,81 % | 8,72 | 8,55 | 0 | 838.276 | 0 | |
| 14,04 | 13,18 | -5,77 % | 14,90 | 14,28 | 0 | 12.901.387 | 0 | |
| 23,32 | 22,68 | -2,67 % | 24,10 | 23,44 | 0 | 737.837 | 0 | |
| 31,18 | 30,10 | -3,35 % | 32,46 | 31,06 | 0 | 1.929.489 | 0 | |
| 43,44 | 42,88 | -1,27 % | 44,44 | 43,28 | 43,71 | 7.046.254 | 307.992 | |
| 127,70 | 125,50 | -1,69 % | 136,90 | 127,00 | 0 | 17.725.345 | 0 | |
| 1.430,00 | 1.423,00 | -0,49 % | 1.446,00 | 1.427,00 | 1.434,42 | 15.224 | 21.838 | |
| 1.505,00 | 1.509,00 | 0,27 % | 1.538,00 | 1.500,00 | 0 | 15.590 | 0 | |
| 0 | 0 | 0 % | 254,25 | 253,75 | 0 | 3.597 | 0 | |
| 2,24 | 2,18 | -2,61 % | 2,31 | 2,24 | 2,27 | 5.513.309 | 12.515 | |
| 116,50 | 111,70 | -3,96 % | 124,30 | 116,50 | 0 | 46.230 | 0 | |
| 25,50 | 24,00 | -5,56 % | 27,00 | 25,50 | 0 | 2.105.243 | 0 | |
| 305,00 | 312,25 | 2,43 % | 313,75 | 290,50 | 0 | 4.504.333 | 0 | |
| 23,70 | 23,30 | -1,66 % | 24,30 | 23,62 | 23,86 | 599.597 | 14.306 | |
| 15,76 | 15,30 | -2,84 % | 16,32 | 15,74 | 16,00 | 16.132.244 | 258.116 | |
| 30,78 | 28,22 | -7,68 % | 36,14 | 31,02 | 0 | 140.995.922 | 0 | |
| 9,43 | 8,94 | -4,94 % | 9,91 | 9,08 | 9,44 | 8.962.021 | 84.601 | |
| 7,50 | 6,96 | -6,72 % | 8,61 | 7,61 | 7,95 | 133.701.026 | 1.062.923 | |
| 1,56 | 1,51 | -3,11 % | 1,63 | 1,54 | 0 | 14.930.673 | 0 | |
| 6,08 | 6,00 | -1,30 % | 6,28 | 6,05 | 0 | 4.471.493 | 0 | |
| 2,26 | 2,29 | 1,35 % | 2,29 | 2,22 | 2,25 | 19.841.877 | 44.644 | |
| 2,01 | 1,95 | -2,90 % | 2,07 | 1,99 | 0 | 10.140.696 | 0 | |
| 34,68 | 33,88 | -2,25 % | 35,94 | 34,48 | 0 | 204.274 | 0 | |
| 9,62 | 9,59 | -0,31 % | 9,82 | 9,47 | 0 | 1.639.724 | 0 | |
| 38,70 | 36,90 | -4,44 % | 40,70 | 38,38 | 0 | 553.816 | 0 | |
| 90,55 | 85,70 | -5,08 % | 96,30 | 89,65 | 0 | 702.814 | 0 | |
| 84,60 | 75,75 | -9,47 % | 93,65 | 84,60 | 0 | 244.911 | 0 | |
| 33,18 | 32,88 | -0,90 % | 33,30 | 32,40 | 0 | 108.983 | 0 | |
| 7,15 | 6,75 | -5,30 % | 7,73 | 7,14 | 0 | 1.730.296 | 0 | |
| 27,58 | 28,56 | 3,68 % | 27,58 | 27,26 | 0 | 79.991 | 0 | |
| 20,70 | 18,40 | -10,00 % | 23,06 | 20,70 | 0 | 1.039.541 | 0 | |
| 10,93 | 10,51 | -3,70 % | 11,74 | 10,90 | 0 | 63.705.899 | 0 | |
| 8,19 | 8,00 | -2,27 % | 8,47 | 8,19 | 0 | 1.063.721 | 0 | |
| 4,34 | 4,25 | -2,03 % | 4,46 | 4,33 | 0 | 1.713.329 | 0 | |
| 159,40 | 157,10 | -1,42 % | 162,40 | 159,40 | 160,42 | 770.314 | 123.574 | |
| 11.290,00 | 11.462,50 | 1,55 % | 11.392,50 | 11.155,00 | 0 | 2.319 | 0 | |
| 27,06 | 26,44 | -2,24 % | 27,76 | 27,22 | 0 | 313.306 | 0 | |
| 117,70 | 112,50 | -4,23 % | 123,90 | 117,20 | 0 | 2.462.748 | 0 | |
| 63,00 | 59,05 | -5,90 % | 65,90 | 62,05 | 0 | 362.890 | 0 | |
| 21,42 | 21,26 | -0,74 % | 21,80 | 21,36 | 21,55 | 3.136.508 | 67.592 | |
| 22,02 | 21,64 | -1,70 % | 22,76 | 21,96 | 0 | 347.233 | 0 | |
| 2.250,00 | 2.284,00 | 1,53 % | 2.238,00 | 2.105,00 | 2.223,27 | 2.750.517 | 6.115.142 | |
| 122,10 | 108,60 | -9,96 % | 140,00 | 122,10 | 0 | 1.199.012 | 0 | |
| 4,95 | 4,80 | -2,94 % | 5,10 | 4,91 | 0 | 1.198.753 | 0 | |
| 22,04 | 21,28 | -3,33 % | 23,10 | 22,00 | 0 | 1.360.662 | 0 | |
| 12,97 | 12,81 | -1,22 % | 13,24 | 12,94 | 0 | 936.118 | 0 | |
| 7,62 | 8,15 | 7,48 % | 7,79 | 7,05 | 0 | 13.433.819 | 0 | |
| 79,70 | 77,90 | -2,21 % | 82,30 | 78,85 | 80,60 | 477.730 | 38.505 | |
| 70,00 | 67,50 | -3,45 % | 73,10 | 69,85 | 71,03 | 3.797.939 | 269.768 | |
| 33,44 | 33,54 | 0,30 % | 33,90 | 33,20 | 0 | 3.704.378 | 0 | |
| 299,50 | 294,25 | -1,72 % | 309,25 | 299,00 | 301,93 | 401.494 | 121.223 | |
| 18,03 | 18,17 | 0,78 % | 18,05 | 17,20 | 0 | 3.468.262 | 0 | |
| 35,36 | 34,72 | -1,78 % | 36,24 | 35,30 | 0 | 1.307.436 | 0 | |
| 17,30 | 17,70 | 2,37 % | 17,69 | 16,00 | 0 | 111.778.601 | 0 | |
| 4.810,00 | 4.750,00 | -1,23 % | 4.897,50 | 4.802,50 | 0 | 6.766 | 0 | |
| 24,06 | 22,52 | -6,02 % | 25,98 | 24,24 | 25,17 | 3.290.491 | 82.822 | |
| 15,48 | 13,77 | -9,95 % | 17,35 | 15,48 | 15,73 | 9.100.992 | 143.159 | |
| 104,80 | 103,10 | -1,60 % | 107,70 | 104,70 | 0 | 345.361 | 0 | |
| 35,72 | 34,02 | -4,54 % | 37,80 | 35,72 | 36,49 | 1.323.306 | 48.287 | |
| 2,88 | 2,87 | -0,35 % | 2,94 | 2,87 | 2,90 | 1.439.909 | 4.176 | |
| 45,80 | 45,00 | -1,72 % | 47,04 | 45,56 | 0 | 3.515.271 | 0 | |
| 19,51 | 18,96 | -2,74 % | 20,24 | 19,37 | 0 | 176.287.626 | 0 | |
| 18,11 | 17,96 | -0,82 % | 19,03 | 17,91 | 0 | 13.632.563 | 0 | |
| 56,85 | 56,90 | 0,09 % | 56,85 | 56,55 | 0 | 9.518 | 0 | |
| 4,70 | 4,42 | -5,62 % | 5,01 | 4,68 | 0 | 12.932.314 | 0 | |
| 5,55 | 5,44 | -1,94 % | 5,69 | 5,57 | 0 | 2.306.364 | 0 | |
| 26,26 | 25,62 | -2,38 % | 27,22 | 26,06 | 0 | 1.297.826 | 0 | |
| 13,26 | 12,58 | -4,88 % | 14,42 | 13,10 | 13,73 | 6.227.163 | 85.499 | |
| 150,00 | 150,10 | 0,07 % | 150,00 | 149,90 | 0 | 5.540 | 0 | |
| 73,00 | 76,70 | 5,34 % | 75,90 | 70,50 | 0 | 15.788.368 | 0 | |
| 16,94 | 16,74 | -1,17 % | 17,80 | 16,90 | 17,06 | 2.510.544 | 42.830 | |
| 10,50 | 10,50 | 0 % | 10,76 | 10,21 | 0 | 67.835.456 | 0 | |
| 114,50 | 115,80 | 1,15 % | 115,00 | 111,50 | 0 | 4.714.948 | 0 | |
| 86,90 | 87,00 | 0,12 % | 87,85 | 86,25 | 0 | 9.981.079 | 0 | |
| 57,15 | 55,30 | -3,14 % | 58,90 | 55,35 | 0 | 51.357 | 0 | |
| 4,71 | 4,47 | -4,85 % | 4,97 | 4,68 | 0 | 16.817.255 | 0 | |
| 4,16 | 4,10 | -1,42 % | 4,38 | 4,13 | 0 | 21.103.429 | 0 | |
| 5,45 | 5,40 | -0,91 % | 5,74 | 5,45 | 0 | 5.452.183 | 0 | |
| 143,70 | 142,40 | -0,90 % | 146,00 | 142,50 | 0 | 48.746 | 0 | |
| 42,84 | 42,70 | -0,33 % | 43,86 | 42,46 | 42,93 | 457.495 | 19.640 | |
| 36,58 | 35,56 | -2,71 % | 37,82 | 36,32 | 0 | 127.458.912 | 0 | |
| 22,66 | 21,72 | -3,98 % | 23,50 | 22,52 | 0 | 176.215 | 0 | |
| 45,60 | 46,66 | 2,38 % | 45,84 | 43,52 | 0 | 4.021.277 | 0 | |
| 5,10 | 5,01 | -1,73 % | 5,23 | 5,07 | 0 | 14.406.527 | 0 | |
| 3,31 | 3,25 | -1,78 % | 3,41 | 3,31 | 0 | 31.867.709 | 0 | |
| 5,48 | 5,38 | -1,79 % | 5,68 | 5,38 | 0 | 3.338.746 | 0 | |
| 16,13 | 16,86 | 4,74 % | 16,59 | 15,00 | 0 | 1.216.128 | 0 | |
| 10,00 | 9,85 | -1,48 % | 10,15 | 10,00 | 0 | 709.841 | 0 | |
| 13,51 | 13,61 | 0,75 % | 13,73 | 13,13 | 0 | 541.989 | 0 | |
| 74,85 | 66,55 | -9,98 % | 80,00 | 74,85 | 0 | 15.716.033 | 0 | |
| 3,74 | 3,64 | -2,60 % | 3,87 | 3,74 | 0 | 20.397.379 | 0 | |
| 4,80 | 4,68 | -2,44 % | 4,99 | 4,80 | 0 | 1.011.894 | 0 | |
| 2,64 | 2,63 | -0,38 % | 2,69 | 2,59 | 0 | 5.112.282 | 0 | |
| 15,41 | 15,32 | -0,58 % | 15,61 | 15,34 | 15,48 | 1.441.662 | 22.317 | |
| 3,07 | 3,09 | 0,66 % | 3,14 | 3,03 | 0 | 104.475.188 | 0 | |
| 11,20 | 11,51 | 2,85 % | 11,90 | 10,77 | 0 | 1.724.203 | 0 | |
| 283,75 | 278,50 | -1,82 % | 292,00 | 281,00 | 0 | 49.457 | 0 | |
| 4,57 | 4,27 | -6,16 % | 4,91 | 4,52 | 0 | 22.059.423 | 0 | |
| 1,45 | 1,39 | -3,97 % | 1,51 | 1,45 | 0 | 11.342.999 | 0 | |
| 108,50 | 105,50 | -2,69 % | 112,50 | 107,30 | 0 | 980.182 | 0 | |
| 2,25 | 2,00 | -10,00 % | 2,53 | 2,26 | 0 | 56.842.489 | 0 | |
| 31,14 | 29,84 | -4,01 % | 32,64 | 31,28 | 0 | 1.655.059 | 0 | |
| 75,65 | 75,05 | -0,79 % | 77,30 | 75,60 | 0 | 14.948.051 | 0 | |
| 7,85 | 7,49 | -4,38 % | 8,50 | 7,76 | 0 | 22.622.789 | 0 | |
| 131,40 | 130,80 | -0,45 % | 134,40 | 131,40 | 0 | 26.138.427 | 0 | |
| 26,46 | 26,04 | -1,56 % | 27,08 | 26,36 | 0 | 643.978 | 0 | |
| 279,50 | 279,25 | -0,09 % | 285,00 | 271,50 | 0 | 10.860 | 0 | |
| 5,70 | 5,60 | -1,72 % | 5,82 | 5,70 | 5,76 | 3.144.118 | 18.110 | |
| 27,60 | 26,74 | -3,02 % | 28,66 | 27,56 | 0 | 241.139 | 0 | |
| 10,81 | 10,29 | -4,59 % | 11,45 | 10,79 | 0 | 37.265.714 | 0 | |
| 10,48 | 11,43 | 9,97 % | 10,48 | 9,40 | 0 | 42.401.403 | 0 | |
| 5,10 | 5,20 | 2,00 % | 5,19 | 5,02 | 0 | 7.574.772 | 0 | |
| 35,10 | 33,32 | -4,83 % | 37,32 | 35,10 | 0 | 3.459.034 | 0 | |
| 67,20 | 59,75 | -9,98 % | 68,40 | 67,20 | 0 | 15.856.492 | 0 | |
| 68,40 | 66,20 | -3,12 % | 73,00 | 65,85 | 68,55 | 6.498.363 | 445.463 | |
| 11,59 | 11,71 | 1,05 % | 11,62 | 11,30 | 0 | 132.466 | 0 | |
| 50,95 | 50,25 | -1,36 % | 52,25 | 50,25 | 51,50 | 289.319 | 14.900 | |
| 581,00 | 591,50 | 1,84 % | 585,25 | 574,00 | 0 | 377.494 | 0 | |
| 155,00 | 149,10 | -3,67 % | 163,80 | 153,70 | 158,55 | 4.165.357 | 660.417 | |
| 2,94 | 2,87 | -2,33 % | 3,04 | 2,95 | 0 | 3.405.449 | 0 | |
| 16,77 | 17,24 | 2,88 % | 16,85 | 16,34 | 0 | 2.542.448 | 0 | |
| 634,00 | 650,00 | 2,59 % | 634,00 | 621,00 | 0 | 926.407 | 0 | |
| 44,72 | 43,98 | -1,63 % | 45,48 | 44,30 | 44,84 | 1.241.266 | 55.658 | |
| 16,93 | 16,24 | -3,92 % | 17,72 | 16,91 | 0 | 3.671.848 | 0 | |
| 12,06 | 11,42 | -5,04 % | 12,78 | 12,06 | 0 | 15.114.807 | 0 | |
| 292,00 | 288,25 | -1,27 % | 296,75 | 291,50 | 0 | 62.495 | 0 | |
| 2,62 | 2,58 | -1,50 % | 2,67 | 2,61 | 0 | 5.613.951 | 0 | |
| 21,78 | 21,56 | -1,00 % | 22,08 | 21,62 | 0 | 915.006 | 0 | |
| 11,45 | 10,61 | -6,83 % | 12,29 | 11,43 | 0 | 831.817 | 0 | |
| 302,00 | 299,75 | -0,74 % | 310,75 | 300,50 | 0 | 312.921 | 0 | |
| 188,10 | 178,90 | -4,66 % | 201,00 | 186,00 | 0 | 937.002 | 0 | |
| 12,69 | 12,46 | -1,78 % | 13,35 | 12,74 | 0 | 4.228.088 | 0 | |
| 4,44 | 4,35 | -1,99 % | 4,60 | 4,44 | 0 | 6.364.265 | 0 | |
| 1,01 | 0,99 | -1,94 % | 1,04 | 1,01 | 0 | 123.330.117 | 0 | |
| 482,25 | 488,75 | 1,37 % | 487,50 | 467,25 | 479,32 | 3.386.472 | 1.623.204 | |
| 1.395,00 | 1.440,00 | 3,33 % | 1.485,00 | 1.215,00 | 1.369,84 | 218.961 | 299.942 | |
| 21,98 | 21,76 | -0,99 % | 22,28 | 21,92 | 0 | 2.422.906 | 0 | |
| 51,80 | 49,60 | -4,07 % | 55,60 | 51,75 | 0 | 1.031.414 | 0 | |
| 49,44 | 53,92 | 9,96 % | 49,44 | 49,44 | 49,44 | 24.175.050 | 1.195.214 | |
| 12,96 | 12,65 | -2,34 % | 13,40 | 12,86 | 0 | 1.518.661 | 0 | |
| 59,20 | 52,75 | -9,82 % | 62,95 | 59,10 | 0 | 15.834.625 | 0 | |
| 2,39 | 2,33 | -2,45 % | 2,48 | 2,38 | 0 | 29.959.917 | 0 | |
| 61,50 | 54,70 | -9,96 % | 61,50 | 61,50 | 61,50 | 242.202 | 14.895 | |
| 2,60 | 2,55 | -1,89 % | 2,67 | 2,59 | 0 | 261.700.332 | 0 | |
| 13,10 | 13,10 | 0 % | 13,48 | 12,96 | 0 | 14.152.159 | 0 | |
| 4,43 | 4,55 | 2,78 % | 4,60 | 4,34 | 4,50 | 59.019.177 | 265.586 | |
| 56,15 | 54,70 | -2,52 % | 59,55 | 56,15 | 0 | 971.256 | 0 | |
| 91,50 | 91,60 | 0,11 % | 92,35 | 89,55 | 0 | 870.550 | 0 | |
| 34,98 | 35,12 | 0,40 % | 35,80 | 34,62 | 0 | 498.545 | 0 | |
| 2,68 | 2,69 | 0,37 % | 2,71 | 2,54 | 0 | 3.316.907 | 0 | |
| 3,88 | 3,88 | 0 % | 3,92 | 3,85 | 3,88 | 26.359.566 | 102.275 | |
| 7,32 | 7,24 | -1,08 % | 7,43 | 7,18 | 0 | 5.488.437 | 0 | |
| 18,98 | 18,53 | -2,32 % | 20,34 | 18,86 | 0 | 2.700.397 | 0 | |
| 3,67 | 3,37 | -7,56 % | 4,01 | 3,63 | 0 | 8.756.866 | 0 | |
| 2,93 | 2,98 | 1,74 % | 2,94 | 2,76 | 0 | 1.838.865 | 0 | |
| 212,50 | 214,50 | 0,95 % | 213,20 | 211,00 | 0 | 860.310 | 0 | |
| 49,52 | 47,39 | -4,12 % | 52,00 | 49,52 | 0 | 655.496 | 0 | |
| 1,95 | 1,93 | -1,02 % | 1,97 | 1,94 | 0 | 801.669 | 0 | |
| 1,16 | 1,14 | -1,69 % | 1,19 | 1,16 | 0 | 11.313.820 | 0 | |
| 1,04 | 1,02 | -1,89 % | 1,06 | 1,04 | 0 | 72.709.498 | 0 | |
| 1,55 | 1,52 | -1,90 % | 1,59 | 1,55 | 0 | 12.963.193 | 0 | |
| 1,21 | 1,21 | 0 % | 1,21 | 1,19 | 0 | 789.911 | 0 | |
| 2,22 | 2,18 | -1,77 % | 2,28 | 2,21 | 0 | 9.093.243 | 0 | |
| 11,40 | 11,11 | -2,48 % | 11,82 | 11,28 | 0 | 6.023.910 | 0 | |
| 5,24 | 4,78 | -8,07 % | 5,74 | 5,19 | 0 | 43.141.946 | 0 | |
| 369,75 | 360,75 | -2,38 % | 396,75 | 368,25 | 0 | 32.622 | 0 | |
| 226,00 | 219,30 | -2,88 % | 231,00 | 224,70 | 0 | 6.884 | 0 | |
| 239,00 | 236,20 | -1,16 % | 246,20 | 237,60 | 0 | 39.203 | 0 | |
| 71,25 | 77,70 | 9,95 % | 71,25 | 71,25 | 0 | 1.301.569 | 0 | |
| 6,69 | 6,58 | -1,62 % | 6,82 | 6,65 | 6,72 | 2.022.945 | 13.594 | |
| 784,50 | 772,50 | -1,51 % | 811,00 | 783,00 | 0 | 99.104 | 0 | |
| 72,50 | 71,30 | -1,63 % | 73,30 | 72,50 | 0 | 16.221 | 0 | |
| 492.000,00 | 484.000,00 | -1,60 % | 492.000,00 | 492.000,00 | 0 | 3 | 0 | |
| 12,95 | 13,12 | 1,33 % | 13,18 | 12,79 | 0 | 683.427.225 | 0 | |
| 54,35 | 53,15 | -2,16 % | 56,60 | 54,30 | 0 | 1.523.118 | 0 | |
| 19,31 | 19,25 | -0,31 % | 19,68 | 19,31 | 0 | 1.029.284 | 0 | |
| 706,00 | 718,50 | 1,80 % | 714,00 | 697,25 | 0 | 6.466 | 0 | |
| 15,50 | 15,18 | -2,02 % | 15,99 | 15,50 | 0 | 3.783.282 | 0 | |
| 24,68 | 24,26 | -1,67 % | 25,58 | 24,36 | 0 | 1.419.670 | 0 | |
| 7,32 | 6,74 | -7,34 % | 7,97 | 7,30 | 0 | 29.608.370 | 0 | |
| 35,42 | 36,14 | 2,07 % | 34,64 | 33,78 | 0 | 10.638.576 | 0 | |
| 6,94 | 6,82 | -1,70 % | 7,49 | 6,75 | 0 | 6.855.167 | 0 | |
| 91,55 | 99,85 | 9,97 % | 91,00 | 74,95 | 0 | 33.309.622 | 0 | |
| 7,32 | 7,25 | -0,95 % | 7,51 | 7,27 | 0 | 447.740 | 0 | |
| 6,47 | 5,81 | -9,26 % | 7,13 | 6,51 | 0 | 33.468.642 | 0 | |
| 49,46 | 43,97 | -9,99 % | 54,95 | 49,46 | 0 | 3.428.519 | 0 | |
| 48,80 | 46,75 | -4,03 % | 51,30 | 48,12 | 49,50 | 448.475 | 22.200 | |
| 9,96 | 9,68 | -2,73 % | 11,26 | 9,41 | 0 | 32.668.694 | 0 | |
| 15,22 | 15,26 | 0,26 % | 16,30 | 15,15 | 0 | 13.038.280 | 0 | |
| 376,25 | 363,50 | -3,28 % | 393,00 | 376,25 | 0 | 64.048 | 0 | |
| 184,80 | 193,30 | 4,82 % | 187,00 | 158,70 | 0 | 11.279.886 | 0 | |
| 8,12 | 7,80 | -3,79 % | 8,51 | 8,11 | 0 | 7.483.491 | 0 | |
| 12,43 | 13,56 | 10,00 % | 12,43 | 11,60 | 0 | 79.231.690 | 0 | |
| 163,00 | 172,10 | 5,91 % | 169,20 | 152,80 | 0 | 3.172.303 | 0 | |
| 1,86 | 1,73 | -6,53 % | 2,00 | 1,86 | 0 | 114.524.039 | 0 | |
| 4,04 | 4,04 | 0 % | 4,13 | 3,99 | 0 | 10.528.564 | 0 | |
| 17,12 | 15,48 | -8,74 % | 19,45 | 16,89 | 0 | 25.894.619 | 0 | |
| 13,92 | 12,54 | -9,02 % | 15,36 | 13,80 | 0 | 16.159.145 | 0 | |
| 216,40 | 219,80 | 1,60 % | 217,20 | 213,00 | 0 | 28.563.701 | 0 | |
| 364,25 | 364,50 | 0,07 % | 370,25 | 347,00 | 0 | 3.849 | 0 | |
| 8,06 | 7,17 | -9,94 % | 8,82 | 8,06 | 0 | 1.086.651 | 0 | |
| 7,84 | 7,58 | -3,21 % | 8,15 | 7,81 | 0 | 2.005.652 | 0 | |
| 12,12 | 12,35 | 1,93 % | 12,30 | 11,37 | 0 | 30.333.246 | 0 | |
| 12,96 | 12,78 | -1,37 % | 13,26 | 12,95 | 0 | 470.977 | 0 | |
| 4,77 | 4,56 | -4,22 % | 5,11 | 4,64 | 0 | 11.888.647 | 0 | |
| 25,82 | 25,72 | -0,39 % | 26,48 | 25,68 | 0 | 936.362 | 0 | |
| 27,34 | 26,68 | -2,36 % | 28,08 | 27,34 | 0 | 468.011 | 0 | |
| 8,89 | 8,94 | 0,57 % | 8,90 | 8,89 | 0 | 126.686 | 0 | |
| 62,75 | 60,35 | -3,68 % | 66,40 | 62,70 | 0 | 1.259.207 | 0 | |
| 22,92 | 22,46 | -1,97 % | 23,58 | 22,90 | 0 | 1.312.618 | 0 | |
| 15,85 | 15,89 | 0,25 % | 15,99 | 15,51 | 0 | 4.912.856 | 0 | |
| 61,85 | 61,85 | 0 % | 63,50 | 61,05 | 0 | 2.223.098 | 0 | |
| 18,31 | 18,20 | -0,60 % | 18,88 | 18,28 | 0 | 1.562.005 | 0 | |
| 11,84 | 11,35 | -3,97 % | 12,60 | 11,84 | 0 | 2.140.863 | 0 | |
| 3,40 | 3,03 | -9,81 % | 3,70 | 3,40 | 0 | 106.293.520 | 0 | |
| 9,29 | 9,03 | -2,72 % | 9,67 | 9,29 | 0 | 2.275.989 | 0 | |
| 3,22 | 3,14 | -2,42 % | 3,25 | 3,22 | 0 | 5.221.541 | 0 | |
| 3.770,00 | 3.790,00 | 0,53 % | 3.860,00 | 3.757,50 | 0 | 11.085 | 0 | |
| 5,02 | 4,75 | -5,10 % | 5,34 | 4,97 | 0 | 11.062.719 | 0 | |
| 75,50 | 67,45 | -9,63 % | 84,50 | 75,45 | 0 | 1.909.407 | 0 | |
| 12,13 | 11,88 | -2,02 % | 12,45 | 12,10 | 0 | 1.720.475 | 0 | |
| 95,20 | 91,10 | -4,13 % | 104,00 | 94,25 | 0 | 14.584.936 | 0 | |
| 56,45 | 53,45 | -5,05 % | 60,65 | 54,90 | 0 | 14.307.013 | 0 | |
| 110,70 | 98,40 | -10,00 % | 122,00 | 110,70 | 0 | 1.751.854 | 0 | |
| 42,98 | 41,36 | -3,63 % | 44,88 | 42,58 | 0 | 43.862.320 | 0 | |
| 2,92 | 2,88 | -1,35 % | 3,19 | 2,86 | 0 | 16.240.888 | 0 | |
| 23,10 | 23,70 | 2,67 % | 24,36 | 22,50 | 0 | 2.249.411 | 0 | |
| 10,51 | 10,53 | 0,19 % | 10,77 | 10,29 | 0 | 1.374.702 | 0 | |
| 8,78 | 8,63 | -1,68 % | 8,95 | 8,77 | 0 | 5.161.898 | 0 | |
| 5,09 | 5,08 | -0,20 % | 5,23 | 5,02 | 0 | 561.093 | 0 | |
| 2,22 | 2,22 | 0 % | 2,24 | 2,20 | 0 | 9.869.938 | 0 | |
| 2.285,00 | 2.230,00 | -2,35 % | 2.299,00 | 2.285,00 | 0 | 1.086 | 0 | |
| 45,98 | 40,96 | -9,84 % | 52,50 | 45,90 | 0 | 221.477.092 | 0 | |
| 75,95 | 73,90 | -2,63 % | 78,70 | 75,60 | 0 | 226.290 | 0 | |
| 77,45 | 76,05 | -1,78 % | 79,45 | 77,05 | 0 | 187.906 | 0 | |
| 180,80 | 175,10 | -3,06 % | 189,80 | 180,00 | 0 | 100.654 | 0 | |
| 70,35 | 71,65 | 1,88 % | 71,70 | 69,00 | 0 | 17.086.560 | 0 | |
| 1,83 | 1,77 | -3,17 % | 1,91 | 1,82 | 0 | 36.201.985 | 0 | |
| 21,24 | 22,06 | 4,02 % | 21,64 | 20,42 | 0 | 4.656.520 | 0 | |
| 26,00 | 23,84 | -7,67 % | 28,66 | 25,40 | 0 | 27.147.685 | 0 | |
| 2,55 | 2,51 | -1,54 % | 2,60 | 2,53 | 0 | 6.940.711 | 0 | |
| 27,82 | 27,24 | -2,04 % | 28,52 | 27,82 | 0 | 1.861.883 | 0 | |
| 5,13 | 5,05 | -1,54 % | 5,25 | 5,13 | 0 | 8.635.113 | 0 | |
| 13,28 | 13,07 | -1,56 % | 13,51 | 13,04 | 0 | 1.376.557 | 0 | |
| 21,54 | 20,38 | -5,11 % | 22,84 | 21,38 | 0 | 6.890.571 | 0 | |
| 133,80 | 133,50 | -0,22 % | 136,00 | 133,30 | 0 | 388.129 | 0 | |
| 2,41 | 2,38 | -1,23 % | 2,46 | 2,41 | 0 | 13.483.747 | 0 | |
| 81,90 | 79,80 | -2,50 % | 84,80 | 81,30 | 0 | 66.550 | 0 | |
| 8,98 | 7,99 | -9,93 % | 10,01 | 8,98 | 0 | 12.633.503 | 0 | |
| 132,50 | 122,50 | -7,02 % | 142,50 | 132,10 | 0 | 1.723.297 | 0 | |
| 11.852,50 | 11.517,50 | -2,75 % | 13.187,50 | 11.852,50 | 0 | 4.221 | 0 | |
| 1.004,00 | 995,00 | -0,89 % | 1.019,00 | 999,50 | 0 | 29.033 | 0 | |
| 34,76 | 34,50 | -0,74 % | 35,34 | 34,76 | 0 | 325.054 | 0 | |
| 33,90 | 34,78 | 2,67 % | 34,40 | 32,40 | 0 | 17.640.315 | 0 | |
| 14,68 | 14,17 | -3,36 % | 15,25 | 14,61 | 0 | 611.811 | 0 | |
| 9,95 | 9,61 | -3,30 % | 10,39 | 9,80 | 0 | 2.972.629 | 0 | |
| 35,58 | 35,76 | 0,51 % | 38,86 | 33,86 | 0 | 31.240.563 | 0 | |
| 12,10 | 11,92 | -1,47 % | 12,32 | 12,01 | 0 | 979.696 | 0 | |
| 2,18 | 2,17 | -0,46 % | 2,21 | 2,16 | 0 | 36.574.720 | 0 | |
| 2,13 | 2,21 | 3,90 % | 2,23 | 1,89 | 0 | 506.943.543 | 0 | |
| 37,24 | 35,92 | -3,42 % | 39,20 | 37,18 | 0 | 5.833.203 | 0 | |
| 36,10 | 35,34 | -2,06 % | 37,00 | 35,76 | 0 | 3.555.772 | 0 | |
| 159,10 | 157,20 | -1,18 % | 163,00 | 153,70 | 0 | 1.603.937 | 0 | |
| 24,68 | 24,40 | -1,12 % | 25,14 | 24,38 | 0 | 250.237 | 0 | |
| 1,66 | 1,65 | -0,60 % | 1,66 | 1,64 | 0 | 831.725 | 0 | |
| 43,56 | 42,28 | -2,85 % | 45,02 | 43,04 | 0 | 3.075.890 | 0 | |
| 2,95 | 2,90 | -1,67 % | 3,04 | 2,89 | 0 | 6.227.911 | 0 | |
| 19,08 | 18,22 | -4,31 % | 20,10 | 19,08 | 0 | 140.515 | 0 | |
| 16,78 | 16,11 | -3,84 % | 17,70 | 16,78 | 0 | 2.342.350 | 0 | |
| 15,57 | 15,58 | 0,06 % | 15,68 | 15,38 | 0 | 2.491.176 | 0 | |
| 1,19 | 1,12 | -5,56 % | 1,27 | 1,18 | 0 | 22.503.998 | 0 | |
| 18,75 | 17,90 | -4,34 % | 19,98 | 18,74 | 0 | 21.027.336 | 0 | |
| 8,44 | 8,58 | 1,69 % | 8,45 | 8,08 | 0 | 6.947.481 | 0 | |
| 11,30 | 11,03 | -2,33 % | 11,80 | 11,24 | 0 | 7.094.746 | 0 | |
| 516,00 | 507,00 | -1,71 % | 527,50 | 513,50 | 0 | 3.255.461 | 0 | |
| 3,15 | 3,09 | -1,87 % | 3,24 | 3,13 | 0 | 2.757.305 | 0 | |
| 27,92 | 28,34 | 1,53 % | 28,98 | 26,76 | 0 | 28.722.008 | 0 | |
| 44,02 | 43,04 | -2,18 % | 44,48 | 42,88 | 0 | 26.983 | 0 | |
| 10,98 | 10,66 | -2,83 % | 11,70 | 10,95 | 0 | 2.917.982 | 0 | |
| 4,89 | 4,89 | 0 % | 5,08 | 4,89 | 0 | 2.754.965 | 0 | |
| 12,40 | 11,96 | -3,43 % | 12,97 | 12,29 | 0 | 7.187.090 | 0 | |
| 13,96 | 12,41 | -9,99 % | 15,77 | 13,96 | 0 | 31.390.324 | 0 | |
| 25,30 | 24,26 | -3,95 % | 26,64 | 25,26 | 0 | 1.559.417 | 0 | |
| 418,75 | 425,25 | 1,58 % | 423,00 | 410,00 | 0 | 681.422 | 0 | |
| 1,51 | 1,36 | -9,04 % | 1,68 | 1,51 | 0 | 326.388.173 | 0 | |
| 1.560,00 | 1.534,00 | -1,64 % | 1.632,00 | 1.560,00 | 0 | 18.844 | 0 | |
| 5,50 | 5,22 | -4,84 % | 5,81 | 5,50 | 0 | 1.654.117 | 0 | |
| 31,10 | 31,04 | -0,19 % | 32,14 | 30,62 | 0 | 1.099.952 | 0 | |
| 8,70 | 8,48 | -2,47 % | 8,98 | 8,58 | 0 | 479.813 | 0 | |
| 5,30 | 5,26 | -0,75 % | 5,35 | 5,22 | 0 | 378.418 | 0 | |
| 4,98 | 4,74 | -4,60 % | 5,25 | 4,96 | 0 | 8.990.240 | 0 | |
| 99,00 | 104,50 | 5,88 % | 102,00 | 92,70 | 0 | 3.433.854 | 0 | |
| 118,50 | 115,90 | -2,15 % | 122,60 | 118,40 | 0 | 1.960.288 | 0 | |
| 4,39 | 4,42 | 0,69 % | 4,65 | 4,17 | 0 | 43.782.768 | 0 | |
| 52,00 | 52,14 | 0,27 % | 52,00 | 51,98 | 0 | 32.187 | 0 | |
| 11,32 | 11,29 | -0,26 % | 11,46 | 11,08 | 0 | 3.712.330 | 0 | |
| 43,04 | 42,58 | -1,06 % | 43,78 | 42,62 | 0 | 1.210.236 | 0 | |
| 8,87 | 8,75 | -1,33 % | 9,05 | 8,86 | 0 | 1.172.835 | 0 | |
| 208,30 | 205,60 | -1,28 % | 212,10 | 207,60 | 0 | 29.161 | 0 | |
| 5,27 | 5,02 | -4,53 % | 5,57 | 5,27 | 0 | 30.870.889 | 0 | |
| 34,32 | 33,24 | -3,05 % | 35,66 | 34,22 | 0 | 243.848 | 0 | |
| 7,28 | 7,19 | -1,22 % | 7,42 | 7,07 | 0 | 67.274.158 | 0 | |
| 1.468,00 | 1.305,00 | -9,99 % | 1.620,00 | 1.468,00 | 0 | 76.049 | 0 | |
| 68,30 | 66,60 | -2,43 % | 70,95 | 67,15 | 0 | 1.220.019 | 0 | |
| 178,60 | 158,80 | -9,98 % | 199,00 | 178,60 | 0 | 1.865.250 | 0 | |
| 56,45 | 54,60 | -3,17 % | 58,90 | 56,40 | 0 | 828.528 | 0 | |
| 77,74 | 75,38 | -2,95 % | 83,26 | 77,74 | 0 | 39.552 | 0 | |
| 52,16 | 52,22 | 0,12 % | 52,40 | 51,98 | 0 | 3.497 | 0 | |
| 160,05 | 156,50 | -2,17 % | 167,95 | 160,05 | 0 | 4.074 | 0 | |
| 64,32 | 64,54 | 0,34 % | 64,32 | 64,30 | 0 | 206.374 | 0 | |
| 86,10 | 85,86 | -0,28 % | 88,00 | 84,92 | 0 | 634 | 0 | |
| 3,30 | 3,21 | -2,65 % | 3,40 | 3,28 | 0 | 741.731 | 0 | |
| 21,62 | 20,12 | -6,49 % | 23,12 | 21,42 | 0 | 4.893.076 | 0 | |
| 152,00 | 150,00 | -1,30 % | 153,60 | 149,90 | 0 | 13.231 | 0 | |
| 88,25 | 89,00 | 0,86 % | 90,00 | 85,70 | 0 | 3.850.313 | 0 | |
| 6,81 | 6,61 | -2,85 % | 7,08 | 6,81 | 0 | 2.045.461 | 0 | |
| 1,52 | 1,49 | -1,94 % | 1,55 | 1,50 | 0 | 16.303.703 | 0 | |
| 308,50 | 299,75 | -2,76 % | 320,00 | 308,50 | 0 | 199.053 | 0 | |
| 132,40 | 119,30 | -9,00 % | 147,50 | 131,00 | 0 | 348.108 | 0 | |
| 21,06 | 20,22 | -3,84 % | 22,10 | 20,96 | 0 | 14.264.405 | 0 | |
| 41,08 | 40,72 | -0,87 % | 41,42 | 40,62 | 0 | 24.615 | 0 | |
| 7,12 | 7,14 | 0,28 % | 7,20 | 7,00 | 0 | 355.831 | 0 | |
| 34,28 | 33,26 | -2,89 % | 35,80 | 34,16 | 0 | 557.421 | 0 | |
| 4.750,00 | 4.727,50 | -0,47 % | 4.817,50 | 4.662,50 | 0 | 100.520 | 0 | |
| 2,01 | 1,91 | -4,74 % | 2,12 | 2,01 | 0 | 21.755.669 | 0 | |
| 13,22 | 13,06 | -1,20 % | 13,43 | 13,17 | 0 | 1.835.346 | 0 | |
| 30,30 | 30,20 | -0,33 % | 30,88 | 28,62 | 0 | 239.836 | 0 | |
| 41,98 | 41,96 | -0,05 % | 42,60 | 39,30 | 0 | 3.526.742 | 0 | |
| 11,55 | 11,20 | -2,94 % | 12,32 | 11,49 | 0 | 3.254.282 | 0 | |
| 144,40 | 140,00 | -2,96 % | 150,00 | 143,40 | 0 | 129.698 | 0 | |
| 1,29 | 1,27 | -1,53 % | 1,32 | 1,29 | 0 | 135.821.552 | 0 | |
| 73,05 | 72,30 | -1,02 % | 74,70 | 72,45 | 0 | 184.900 | 0 | |
| 12,83 | 12,91 | 0,63 % | 12,90 | 12,30 | 0 | 5.471.758 | 0 | |
| 69,05 | 68,25 | -1,15 % | 70,65 | 68,95 | 0 | 172.965 | 0 | |
| 175,90 | 156,40 | -9,98 % | 203,60 | 175,90 | 0 | 6.152.459 | 0 | |
| 19,00 | 18,44 | -2,86 % | 19,66 | 18,99 | 0 | 6.233.103 | 0 | |
| 32,00 | 30,84 | -3,50 % | 33,42 | 31,86 | 0 | 1.215.590 | 0 | |
| 11,50 | 10,23 | -9,95 % | 12,37 | 11,50 | 0 | 274.362.620 | 0 | |
| 8,89 | 8,77 | -1,33 % | 9,08 | 8,88 | 0 | 1.677.381 | 0 | |
| 12,95 | 12,65 | -2,26 % | 13,35 | 12,92 | 0 | 1.102.847 | 0 | |
| 20,22 | 20,49 | 1,35 % | 20,30 | 19,78 | 0 | 48.520.510 | 0 | |
| 11,35 | 11,20 | -1,30 % | 11,62 | 11,28 | 0 | 1.383.082 | 0 | |
| 148,20 | 147,40 | -0,54 % | 150,20 | 147,40 | 0 | 8.216.730 | 0 | |
| 10,02 | 9,85 | -1,67 % | 10,26 | 9,81 | 0 | 2.009.389 | 0 | |
| 124,00 | 120,00 | -3,13 % | 129,20 | 122,70 | 0 | 412.082 | 0 | |
| 123,30 | 122,90 | -0,32 % | 124,50 | 122,30 | 0 | 86.979 | 0 | |
| 20,24 | 20,02 | -1,08 % | 20,78 | 20,10 | 0 | 1.413.110 | 0 | |
| 40,06 | 39,60 | -1,14 % | 40,84 | 39,80 | 0 | 414.752 | 0 | |
| 11,03 | 10,95 | -0,72 % | 11,34 | 10,86 | 0 | 1.966.066 | 0 | |
| 22,96 | 23,50 | 2,41 % | 23,14 | 22,20 | 0 | 2.477.409 | 0 | |
| 4.002,50 | 3.935,00 | -1,66 % | 4.085,00 | 4.000,00 | 0 | 5.392 | 0 | |
| 7,04 | 6,76 | -3,83 % | 7,43 | 7,03 | 0 | 5.920.978 | 0 | |
| 30,10 | 29,62 | -1,57 % | 30,82 | 30,02 | 0 | 615.494 | 0 | |
| 18,21 | 18,15 | -0,33 % | 18,49 | 18,08 | 0 | 1.453.356 | 0 | |
| 75,55 | 72,10 | -4,37 % | 80,90 | 72,50 | 0 | 1.304.569 | 0 | |
| 160,80 | 158,50 | -1,41 % | 168,20 | 159,20 | 0 | 324.841 | 0 | |
| 160,80 | 158,50 | -1,41 % | 168,20 | 159,20 | 0 | 324.841 | 0 | |
| 2,95 | 2,80 | -4,84 % | 3,12 | 2,95 | 0 | 104.243.943 | 0 | |
| 40,64 | 40,66 | 0,05 % | 41,78 | 40,62 | 0 | 27.480 | 0 | |
| 183,80 | 180,80 | -1,61 % | 186,70 | 183,80 | 0 | 14.107 | 0 | |
| 342,00 | 325,00 | -4,74 % | 356,90 | 341,50 | 0 | 4.213 | 0 | |
| 3,05 | 2,94 | -3,48 % | 3,20 | 3,05 | 0 | 29.412.099 | 0 | |
| 60,20 | 56,35 | -6,01 % | 64,85 | 60,00 | 0 | 4.088.552 | 0 | |
| 254,00 | 249,75 | -1,65 % | 261,00 | 253,25 | 0 | 551.063 | 0 | |
| 150,90 | 147,00 | -2,52 % | 156,60 | 150,00 | 0 | 94.540 | 0 | |
| 5,55 | 5,59 | 0,73 % | 5,78 | 5,34 | 0 | 19.404.645 | 0 | |
| 204,00 | 203,30 | -0,34 % | 205,70 | 202,50 | 0 | 1.103.900 | 0 | |
| 2,20 | 2,11 | -3,93 % | 2,29 | 2,20 | 0 | 2.065.340 | 0 | |
| 27,20 | 27,12 | -0,29 % | 27,56 | 26,40 | 0 | 380.661 | 0 | |
| 2,75 | 2,69 | -2,14 % | 2,84 | 2,75 | 0 | 10.995.042 | 0 | |
| 30,90 | 29,42 | -4,57 % | 32,52 | 30,72 | 0 | 1.201.627 | 0 | |
| 7,83 | 7,44 | -4,74 % | 8,28 | 7,80 | 0 | 5.126.453 | 0 | |
| 48,12 | 48,02 | -0,21 % | 51,30 | 47,52 | 0 | 4.325.073 | 0 | |
| 28,24 | 26,20 | -6,74 % | 30,54 | 28,24 | 0 | 17.824.257 | 0 | |
| 16,00 | 14,93 | -6,27 % | 17,24 | 15,85 | 0 | 3.688.867 | 0 | |
| 93,00 | 93,50 | 0,54 % | 93,75 | 92,15 | 0 | 32.072.449 | 0 | |
| 5,24 | 5,15 | -1,69 % | 5,37 | 5,07 | 0 | 958.386 | 0 | |
| 52,75 | 50,45 | -4,18 % | 55,05 | 52,00 | 0 | 373.298 | 0 | |
| 9,63 | 9,52 | -1,13 % | 9,81 | 9,58 | 0 | 2.490.688 | 0 | |
| 19,81 | 20,10 | 1,49 % | 19,81 | 18,89 | 0 | 683.595 | 0 | |
| 75,50 | 72,50 | -3,82 % | 79,95 | 75,00 | 0 | 13.052.739 | 0 | |
| 23,44 | 22,78 | -2,74 % | 24,28 | 23,44 | 0 | 4.036.813 | 0 | |
| 2,23 | 2,19 | -1,76 % | 2,29 | 2,23 | 0 | 1.819.659.017 | 0 | |
| 53,70 | 52,15 | -2,81 % | 55,50 | 53,60 | 0 | 1.107.083 | 0 | |
| 20,40 | 19,58 | -3,86 % | 21,22 | 20,26 | 0 | 6.334.929 | 0 | |
| 46,36 | 44,52 | -3,82 % | 48,90 | 46,22 | 0 | 489.956 | 0 | |
| 3,57 | 3,43 | -3,77 % | 3,74 | 3,57 | 0 | 3.025.146 | 0 | |
| 4,45 | 4,46 | 0,23 % | 4,65 | 4,38 | 0 | 228.269 | 0 | |
| 10,00 | 9,65 | -3,38 % | 10,75 | 10,00 | 0 | 1.744.300 | 0 | |
| 350,00 | 354,25 | 1,23 % | 353,75 | 311,25 | 0 | 8.010.577 | 0 | |
| 1,53 | 1,48 | -3,16 % | 1,59 | 1,53 | 0 | 19.775.446 | 0 | |
| 8,21 | 8,33 | 1,48 % | 8,29 | 8,00 | 0 | 4.953.348 | 0 | |
| 4,15 | 3,94 | -4,82 % | 4,36 | 4,10 | 0 | 1.434.779 | 0 | |
| 2,18 | 2,18 | 0 % | 2,21 | 2,16 | 0 | 560.671 | 0 | |
| 38,68 | 38,26 | -1,07 % | 39,44 | 38,54 | 0 | 39.469.795 | 0 | |
| 6,29 | 6,29 | 0 % | 6,41 | 6,27 | 0 | 93.167.304 | 0 | |
| 3,18 | 3,11 | -2,15 % | 3,31 | 3,18 | 0 | 13.241.056 | 0 | |
| 220,50 | 207,00 | -5,77 % | 230,30 | 220,10 | 0 | 38.904 | 0 | |
| 15,25 | 14,92 | -2,12 % | 15,99 | 15,09 | 0 | 4.263.463 | 0 | |
| 22,28 | 21,74 | -2,37 % | 22,94 | 22,20 | 0 | 500.089 | 0 | |
| 9,00 | 8,01 | -9,91 % | 10,03 | 9,00 | 0 | 21.841.958 | 0 | |
| 10,41 | 9,87 | -4,93 % | 10,99 | 10,36 | 0 | 7.838.799 | 0 | |
| 3,24 | 3,12 | -3,57 % | 3,38 | 3,23 | 0 | 18.697.282 | 0 | |
| 3,05 | 2,97 | -2,56 % | 3,16 | 3,05 | 0 | 5.265.408 | 0 | |
| 20,00 | 20,40 | 2,04 % | 20,00 | 19,60 | 0 | 5.818 | 0 | |
| 7,40 | 7,30 | -1,33 % | 7,57 | 7,40 | 0 | 24.560 | 0 | |
| 10,34 | 10,14 | -1,90 % | 10,62 | 10,32 | 0 | 5.720.327 | 0 | |
| 11,30 | 10,96 | -2,92 % | 11,65 | 11,06 | 0 | 2.148.480 | 0 | |
| 58,00 | 58,90 | 1,58 % | 58,35 | 55,65 | 0 | 4.954.689 | 0 | |
| 135,40 | 133,80 | -1,17 % | 138,90 | 135,10 | 0 | 27.200 | 0 | |
| 2,42 | 2,37 | -2,02 % | 2,48 | 2,41 | 0 | 13.694.802 | 0 | |
| 32,76 | 30,46 | -6,56 % | 35,18 | 32,76 | 0 | 4.284.195 | 0 | |
| 261,25 | 255,50 | -2,15 % | 271,00 | 261,00 | 0 | 1.843 | 0 | |
| 32,12 | 30,38 | -5,14 % | 34,96 | 32,12 | 0 | 854.180 | 0 | |
| 29,24 | 28,20 | -3,43 % | 30,40 | 29,24 | 0 | 2.065.458 | 0 | |
| 6,71 | 6,64 | -1,03 % | 7,20 | 6,65 | 0 | 83.428.284 | 0 | |
| 16,35 | 14,54 | -9,97 % | 18,85 | 16,35 | 0 | 6.221.553 | 0 | |
| 232,40 | 231,30 | -0,47 % | 236,50 | 229,30 | 0 | 482.861 | 0 | |
| 510,00 | 490,00 | -3,77 % | 534,00 | 505,50 | 0 | 132.361 | 0 | |
| 7,59 | 7,00 | -7,21 % | 8,25 | 7,55 | 0 | 27.296.350 | 0 | |
| 17,14 | 16,83 | -1,78 % | 17,54 | 17,04 | 0 | 2.368.345 | 0 | |
| 266,25 | 271,50 | 2,01 % | 266,25 | 261,00 | 0 | 2.196.364 | 0 | |
| 146,90 | 146,40 | -0,34 % | 148,70 | 144,20 | 0 | 207.616 | 0 | |
| 96,60 | 96,00 | -0,62 % | 98,00 | 96,35 | 0 | 16.798.447 | 0 | |
| 140,30 | 137,60 | -1,89 % | 144,00 | 139,80 | 0 | 1.658.609 | 0 | |
| 16,85 | 16,94 | 0,54 % | 16,90 | 16,54 | 0 | 398.633 | 0 | |
| 43,52 | 47,46 | 9,95 % | 43,52 | 39,74 | 0 | 66.569.301 | 0 | |
| 7,36 | 6,94 | -5,40 % | 8,55 | 7,36 | 0 | 35.807.916 | 0 | |
| 194,00 | 196,30 | 1,20 % | 194,30 | 191,70 | 0 | 9.666.047 | 0 | |
| 8,68 | 8,46 | -2,47 % | 9,19 | 8,68 | 0 | 4.187.614 | 0 | |
| 212,00 | 204,10 | -3,59 % | 230,00 | 208,90 | 0 | 581.864 | 0 | |
| 291,50 | 291,50 | 0 % | 296,25 | 289,25 | 0 | 70.097.514 | 0 | |
| 208,50 | 207,70 | -0,38 % | 211,50 | 202,90 | 0 | 2.901.367 | 0 | |
| 171,00 | 152,00 | -10,00 % | 209,00 | 171,00 | 0 | 14.890.874 | 0 | |
| 16,75 | 16,67 | -0,48 % | 17,00 | 16,67 | 0 | 2.722.065 | 0 | |
| 77,00 | 75,90 | -1,41 % | 79,50 | 77,00 | 0 | 86.215 | 0 | |
| 352,50 | 331,25 | -5,69 % | 373,75 | 351,75 | 0 | 1.324.298 | 0 | |
| 70,05 | 67,70 | -3,25 % | 72,90 | 70,05 | 0 | 420.518 | 0 | |
| 30,04 | 29,02 | -3,28 % | 31,36 | 29,46 | 0 | 6.104.977 | 0 | |
| 260,50 | 260,50 | 0 % | 263,50 | 259,75 | 0 | 3.476.902 | 0 | |
| 51,70 | 53,10 | 2,78 % | 51,75 | 49,28 | 0 | 124.121.546 | 0 | |
| 48,00 | 49,96 | 4,26 % | 48,30 | 46,06 | 0 | 1.274.105 | 0 | |
| 105,60 | 104,20 | -1,31 % | 107,60 | 103,40 | 0 | 1.702.694 | 0 | |
| 93,35 | 92,75 | -0,64 % | 94,15 | 92,80 | 0 | 1.034.337 | 0 | |
| 3.550,00 | 3.657,50 | 3,12 % | 3.552,50 | 3.292,50 | 0 | 201.566 | 0 | |
| 1,03 | 1,03 | 0 % | 1,03 | 1,03 | 0 | 3.189.605 | 0 | |
| 138,80 | 139,90 | 0,80 % | 139,30 | 133,20 | 0 | 4.804.600 | 0 | |
| 5,66 | 5,52 | -2,41 % | 5,83 | 5,66 | 0 | 1.836.381 | 0 | |
| 11,04 | 11,11 | 0,64 % | 11,16 | 11,04 | 0 | 12.348.990 | 0 | |
| 1,02 | 1,02 | 0 % | 1,03 | 1,01 | 0 | 188.579.485 | 0 | |
| 50,80 | 50,80 | 0 % | 51,40 | 50,70 | 0 | 27.838.037 | 0 | |
| 422,25 | 414,25 | -1,86 % | 433,50 | 419,75 | 0 | 48.483 | 0 | |
| 3,80 | 3,77 | -0,78 % | 3,87 | 3,76 | 0 | 5.609.284 | 0 | |
| 1,93 | 1,88 | -2,53 % | 2,00 | 1,93 | 0 | 73.731.881 | 0 | |
| 391,00 | 389,75 | -0,32 % | 397,50 | 387,75 | 0 | 41.601.426 | 0 | |
| 5,97 | 5,75 | -3,55 % | 6,22 | 5,97 | 0 | 9.268.533 | 0 | |
| 28,08 | 26,74 | -4,55 % | 31,50 | 27,80 | 0 | 2.510.532 | 0 | |
| 6,00 | 5,94 | -0,99 % | 6,20 | 5,97 | 0 | 78.945.743 | 0 | |
| 21,64 | 20,74 | -3,99 % | 22,74 | 21,62 | 0 | 2.771.140 | 0 | |
| 1.500,00 | 1.501,00 | 0,07 % | 1.523,00 | 1.434,00 | 0 | 310.592 | 0 | |
| 21,80 | 20,62 | -5,13 % | 22,60 | 21,70 | 0 | 318.647 | 0 | |
| 88,65 | 87,35 | -1,45 % | 90,45 | 88,40 | 0 | 3.971.426 | 0 | |
| 1,64 | 1,63 | -0,61 % | 1,67 | 1,63 | 0 | 11.867.113 | 0 | |
| 226,30 | 215,60 | -4,51 % | 238,40 | 226,30 | 0 | 99.344 | 0 | |
| 8,18 | 7,82 | -4,22 % | 8,62 | 8,13 | 0 | 6.943.275 | 0 | |
| 10,40 | 10,12 | -2,62 % | 10,69 | 10,08 | 0 | 1.394.751 | 0 | |
| 1,18 | 1,15 | -2,48 % | 1,22 | 1,18 | 0 | 26.084.275 | 0 | |
| 4.502,00 | 4.494,00 | -0,18 % | 4.516,00 | 4.495,00 | 0 | 2.196 | 0 | |
| 74,20 | 66,80 | -9,07 % | 85,85 | 74,20 | 0 | 443.813 | 0 | |
| 33,74 | 33,40 | -1,00 % | 34,84 | 33,44 | 0 | 78.423.044 | 0 | |
| 11,13 | 11,31 | 1,64 % | 11,53 | 10,94 | 0 | 13.039.667 | 0 | |
| 1,11 | 1,09 | -1,77 % | 1,14 | 1,11 | 0 | 28.010.810 | 0 | |
| 65,50 | 65,45 | -0,08 % | 66,50 | 63,95 | 0 | 210.861 | 0 | |
| 89,75 | 88,95 | -0,88 % | 91,60 | 87,55 | 0 | 144.549 | 0 | |
| 37,10 | 36,40 | -1,85 % | 38,08 | 36,52 | 0 | 1.266.869 | 0 | |
| 33,20 | 32,14 | -3,09 % | 34,68 | 33,20 | 0 | 404.090 | 0 | |
| 688,00 | 676,00 | -1,71 % | 711,50 | 683,00 | 0 | 128.592 | 0 | |
| 5,45 | 5,10 | -6,03 % | 6,06 | 5,43 | 0 | 86.308.606 | 0 | |
| 24,06 | 23,26 | -3,22 % | 26,44 | 24,00 | 0 | 37.282.223 | 0 | |
| 122,40 | 108,80 | -10,00 % | 136,70 | 122,40 | 0 | 3.505.551 | 0 | |
| 22,36 | 22,38 | 0,09 % | 22,52 | 21,90 | 0 | 209.605 | 0 | |
| 1,90 | 1,89 | -0,52 % | 1,95 | 1,89 | 0 | 27.813.937 | 0 | |
| 19,92 | 19,16 | -3,68 % | 20,90 | 19,92 | 0 | 306.090 | 0 | |
| 1,77 | 1,74 | -1,67 % | 1,82 | 1,76 | 0 | 8.073.980 | 0 | |
| 40,38 | 39,00 | -3,30 % | 41,88 | 40,34 | 0 | 718.423 | 0 | |
| 10,52 | 10,34 | -1,68 % | 10,90 | 10,50 | 0 | 1.867.864 | 0 | |
| 30,02 | 29,50 | -1,70 % | 30,66 | 30,02 | 0 | 560.190 | 0 | |
| 20,50 | 20,14 | -1,73 % | 21,26 | 20,50 | 0 | 505.556 | 0 | |
| 13,30 | 12,97 | -2,42 % | 13,40 | 13,30 | 0 | 70.717 | 0 | |
| 31,98 | 31,26 | -2,20 % | 32,62 | 31,90 | 0 | 8.720.821 | 0 | |
| 1,12 | 1,08 | -3,45 % | 1,16 | 1,12 | 0 | 10.066.705 | 0 | |
| 219,60 | 215,70 | -1,74 % | 225,70 | 213,00 | 0 | 182.295 | 0 | |
| 22,10 | 22,10 | 0 % | 22,46 | 21,90 | 0 | 2.900.716 | 0 | |
| 35,90 | 35,72 | -0,50 % | 36,66 | 35,78 | 0 | 263.615.843 | 0 | |
| 2,65 | 2,65 | 0 % | 2,76 | 2,63 | 0 | 13.116.861 | 0 | |
| 43,66 | 42,62 | -2,33 % | 44,90 | 43,66 | 0 | 27.143 | 0 | |
| 7,35 | 7,23 | -1,61 % | 7,55 | 7,35 | 0 | 3.502.545 | 0 | |
| 0,80 | 0,79 | -1,23 % | 0,81 | 0,79 | 0 | 4.713.390 | 0 | |
| 9,81 | 9,63 | -1,80 % | 10,05 | 9,81 | 0 | 4.731.416 | 0 | |
| 192,00 | 191,25 | -0,39 % | 201,80 | 191,80 | 0 | 1.059 | 0 | |
| 175,80 | 170,10 | -3,14 % | 183,95 | 175,60 | 0 | 26.030 | 0 | |
| 267,20 | 260,40 | -2,48 % | 274,80 | 267,00 | 0 | 11.953 | 0 | |
| 7,45 | 7,19 | -3,37 % | 7,72 | 7,45 | 0 | 1.327.775 | 0 | |
| 118,90 | 118,90 | 0 % | 119,00 | 118,90 | 0 | 2.781 | 0 | |
| 9,50 | 9,24 | -2,66 % | 9,89 | 9,50 | 0 | 6.004.727 | 0 | |
| 715,00 | 733,25 | 2,62 % | 717,75 | 698,50 | 0 | 62.103 | 0 | |
| 21,82 | 19,84 | -8,32 % | 26,02 | 21,56 | 0 | 13.740.280 | 0 | |
| 2,30 | 2,16 | -5,74 % | 2,48 | 2,30 | 0 | 151.575.210 | 0 | |
| 271,00 | 268,90 | -0,77 % | 274,00 | 269,20 | 0 | 2.166 | 0 | |
| 196,50 | 198,00 | 0,77 % | 200,00 | 195,60 | 0 | 831.697 | 0 | |
| 106,30 | 103,60 | -2,48 % | 110,00 | 105,40 | 0 | 4.131 | 0 | |
| 213,65 | 211,55 | -0,97 % | 216,80 | 213,45 | 0 | 2.062.030 | 0 | |
| 181,65 | 180,45 | -0,66 % | 182,85 | 181,55 | 0 | 11.335 | 0 | |
| 19,49 | 19,44 | -0,26 % | 19,80 | 19,49 | 0 | 502.202 | 0 | |
| 49,26 | 49,52 | 0,53 % | 49,37 | 49,02 | 0 | 167 | 0 | |
| 1.389,50 | 1.394,00 | 0,32 % | 1.389,50 | 1.389,00 | 0 | 2.269 | 0 | |
| 1.387,00 | 1.391,00 | 0,29 % | 1.387,00 | 1.386,50 | 0 | 10.477 | 0 | |
| 187,70 | 187,65 | -0,03 % | 189,65 | 187,70 | 0 | 441 | 0 |