| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 7,34 | 7,35 | 0,14 % | 7,46 | 7,18 | 7,29 | 5.451.925 | 39.745 | |
| 2,71 | 2,78 | 2,65 % | 2,77 | 2,61 | 2,72 | 23.527.540 | 63.995 | |
| 12,01 | 11,96 | -0,41 % | 12,18 | 12,00 | 0 | 6.491.180 | 0 | |
| 113,60 | 112,50 | -0,96 % | 116,10 | 113,40 | 114,82 | 82.376 | 9.458 | |
| 31,94 | 31,36 | -1,78 % | 32,64 | 31,84 | 32,26 | 2.090.497 | 67.439 | |
| 0,86 | 0,87 | 1,18 % | 0,85 | 0,85 | 0,85 | 97.664.324 | 83.015 | |
| 60,00 | 61,00 | 1,69 % | 60,95 | 56,10 | 0 | 1.271.803 | 0 | |
| 19,58 | 19,70 | 0,62 % | 19,80 | 19,37 | 0 | 38.654.772 | 0 | |
| 12,50 | 12,52 | 0,16 % | 12,70 | 12,40 | 0 | 1.995.282 | 0 | |
| 257,00 | 258,75 | 0,69 % | 257,00 | 251,75 | 0 | 153.921 | 0 | |
| 34,00 | 32,42 | -4,44 % | 35,52 | 34,00 | 0 | 3.448.294 | 0 | |
| 1,95 | 1,93 | -1,02 % | 1,98 | 1,94 | 0 | 34.977.639 | 0 | |
| 7,64 | 7,73 | 1,19 % | 7,74 | 7,23 | 0 | 366.345 | 0 | |
| 39,24 | 40,06 | 2,13 % | 39,68 | 38,44 | 0 | 5.020.224 | 0 | |
| 15,54 | 16,95 | 9,98 % | 15,54 | 14,01 | 0 | 31.581.138 | 0 | |
| 72,10 | 71,25 | -1,17 % | 73,40 | 70,60 | 0 | 222.806.736 | 0 | |
| 231,40 | 217,00 | -5,86 % | 245,00 | 231,40 | 0 | 1.318.601 | 0 | |
| 10,69 | 10,85 | 1,52 % | 10,87 | 10,52 | 0 | 7.685.034 | 0 | |
| 2,87 | 3,13 | 9,96 % | 2,87 | 2,62 | 0 | 95.777.587 | 0 | |
| 17,40 | 17,53 | 0,75 % | 17,98 | 17,06 | 0 | 10.924.478 | 0 | |
| 27,88 | 29,26 | 5,21 % | 29,14 | 26,12 | 0 | 53.855.631 | 0 | |
| 6,01 | 5,82 | -3,06 % | 6,23 | 5,95 | 6,05 | 47.531.200 | 287.564 | |
| 37,56 | 37,74 | 0,48 % | 38,30 | 37,30 | 0 | 1.021.255 | 0 | |
| 256,00 | 260,00 | 1,59 % | 266,75 | 249,80 | 0 | 104.287 | 0 | |
| 11,34 | 11,39 | 0,44 % | 11,38 | 11,24 | 11,31 | 13.070.119 | 147.823 | |
| 79,95 | 79,50 | -0,56 % | 80,95 | 78,10 | 0 | 7.385.573 | 0 | |
| 9,93 | 9,85 | -0,80 % | 10,14 | 9,91 | 0 | 5.791.939 | 0 | |
| 27,00 | 24,00 | -10,00 % | 30,20 | 27,00 | 27,88 | 7.449.640 | 207.696 | |
| 2,26 | 2,40 | 6,60 % | 2,32 | 2,09 | 0 | 1.945.701 | 0 | |
| 116,60 | 116,90 | 0,26 % | 117,20 | 115,00 | 0 | 2.791.627 | 0 | |
| 9,18 | 9,12 | -0,65 % | 9,30 | 8,97 | 9,19 | 14.993.783 | 137.793 | |
| 31,60 | 30,00 | -4,82 % | 33,64 | 31,34 | 32,24 | 6.292.279 | 202.863 | |
| 708,00 | 723,00 | 2,16 % | 732,50 | 693,50 | 0 | 96.147 | 0 | |
| 111,80 | 110,80 | -0,89 % | 113,50 | 110,60 | 112,23 | 397.478 | 44.609 | |
| 39,30 | 38,66 | -1,60 % | 40,44 | 38,90 | 0 | 1.382.859 | 0 | |
| 3,71 | 3,67 | -1,07 % | 3,85 | 3,68 | 0 | 25.029.953 | 0 | |
| 8,22 | 8,20 | -0,24 % | 8,35 | 8,18 | 0 | 2.346.095 | 0 | |
| 15,99 | 15,99 | 0 % | 16,31 | 15,91 | 0 | 1.792.817 | 0 | |
| 475,50 | 476,00 | 0,11 % | 480,75 | 474,00 | 476,54 | 446.247 | 212.655 | |
| 17,86 | 17,58 | -1,54 % | 18,71 | 17,71 | 0 | 31.782.042 | 0 | |
| 1,20 | 1,07 | -9,77 % | 1,20 | 1,20 | 0 | 5.457.078 | 0 | |
| 197,40 | 175,50 | -9,99 % | 197,40 | 197,40 | 197,40 | 318.033 | 62.780 | |
| 9,04 | 9,06 | 0,22 % | 9,18 | 8,97 | 0 | 1.135.389 | 0 | |
| 107,30 | 108,00 | 0,66 % | 109,80 | 106,20 | 0 | 926.778 | 0 | |
| 26,30 | 26,18 | -0,45 % | 26,62 | 26,12 | 26,38 | 3.191.188 | 84.184 | |
| 41,06 | 40,11 | -2,26 % | 43,00 | 41,06 | 0 | 9.940 | 0 | |
| 558,75 | 558,00 | -0,13 % | 560,00 | 552,50 | 0 | 2 | 0 | |
| 47,02 | 46,52 | -1,05 % | 51,82 | 46,36 | 0 | 29.938 | 0 | |
| 28,04 | 27,98 | -0,21 % | 28,24 | 27,99 | 0 | 98.041 | 0 | |
| 41,20 | 40,70 | -1,20 % | 42,27 | 40,87 | 0 | 65.885 | 0 | |
| 123,10 | 117,50 | -4,35 % | 128,90 | 122,00 | 0 | 346.393 | 0 | |
| 94,90 | 94,40 | -0,52 % | 95,75 | 93,50 | 94,64 | 1.123.680 | 106.345 | |
| 80,70 | 80,75 | 0,06 % | 82,75 | 80,30 | 0 | 2.674.859 | 0 | |
| 19,94 | 19,58 | -1,77 % | 20,28 | 19,80 | 0 | 461.635 | 0 | |
| 20,40 | 20,06 | -1,64 % | 20,88 | 20,36 | 20,61 | 1.725.173 | 35.556 | |
| 189,80 | 191,80 | 1,06 % | 191,90 | 178,70 | 0 | 3.146.137 | 0 | |
| 4,01 | 4,16 | 3,89 % | 4,02 | 3,85 | 3,94 | 20.210.360 | 79.629 | |
| 41,58 | 42,04 | 1,12 % | 42,80 | 40,94 | 0 | 631.948 | 0 | |
| 1,56 | 1,55 | -0,64 % | 1,57 | 1,52 | 1,55 | 6.229.368 | 9.656 | |
| 398,50 | 394,75 | -0,93 % | 407,00 | 390,25 | 399,03 | 26.436.259 | 10.548.860 | |
| 11,29 | 11,21 | -0,70 % | 11,42 | 11,19 | 0 | 3.214.613 | 0 | |
| 285,25 | 270,75 | -4,84 % | 302,25 | 283,25 | 290,46 | 28.912.358 | 8.397.884 | |
| 48,34 | 47,70 | -1,31 % | 49,20 | 48,00 | 48,53 | 213.040 | 10.339 | |
| 10,17 | 10,04 | -1,26 % | 10,45 | 9,93 | 0 | 211.878 | 0 | |
| 40,58 | 39,58 | -2,41 % | 41,86 | 40,22 | 0 | 452.217 | 0 | |
| 287,50 | 287,00 | -0,17 % | 292,75 | 282,00 | 0 | 429.918 | 0 | |
| 13,45 | 13,49 | 0,30 % | 13,77 | 13,39 | 0 | 16.408.110 | 0 | |
| 98,00 | 98,00 | 0 % | 98,05 | 98,00 | 0 | 2.542 | 0 | |
| 6,20 | 6,01 | -2,97 % | 6,53 | 6,09 | 0 | 307.584 | 0 | |
| 125,00 | 121,20 | -2,95 % | 128,50 | 124,80 | 0 | 11.271 | 0 | |
| 16,12 | 15,72 | -2,42 % | 16,61 | 15,18 | 0 | 3.839.719 | 0 | |
| 34,26 | 34,50 | 0,71 % | 34,76 | 33,72 | 0 | 953.446 | 0 | |
| 4,46 | 4,61 | 3,48 % | 4,65 | 4,30 | 0 | 20.220.981 | 0 | |
| 55,60 | 56,00 | 0,72 % | 55,85 | 54,85 | 55,51 | 503.666 | 27.958 | |
| 12,83 | 12,52 | -2,36 % | 13,08 | 12,65 | 0 | 175.175 | 0 | |
| 432,00 | 428,00 | -0,92 % | 440,00 | 430,00 | 0 | 43.730 | 0 | |
| 26,80 | 27,94 | 4,44 % | 26,84 | 25,70 | 0 | 4.500.495 | 0 | |
| 31,96 | 32,92 | 3,10 % | 33,00 | 30,86 | 0 | 1.957.613 | 0 | |
| 28,80 | 28,60 | -0,69 % | 29,00 | 28,50 | 28,76 | 50.937 | 1.465 | |
| 328,75 | 326,25 | -0,75 % | 341,25 | 326,50 | 0 | 2.802.995 | 0 | |
| 3,68 | 3,63 | -1,34 % | 3,76 | 3,66 | 3,69 | 3.606.047 | 13.306 | |
| 28,86 | 28,88 | 0,07 % | 29,32 | 28,34 | 0 | 873.427 | 0 | |
| 167,00 | 179,80 | 8,30 % | 169,60 | 154,20 | 166,59 | 2.991.326 | 498.325 | |
| 38,00 | 37,04 | -2,46 % | 39,08 | 37,62 | 0 | 287.610 | 0 | |
| 70,65 | 71,80 | 1,65 % | 69,00 | 68,00 | 68,32 | 43.070 | 2.943 | |
| 8,68 | 8,42 | -2,91 % | 8,88 | 8,52 | 8,73 | 50.037.584 | 436.828 | |
| 150,30 | 149,30 | -0,66 % | 151,60 | 149,60 | 0 | 55.284 | 0 | |
| 9,89 | 10,28 | 4,11 % | 10,13 | 9,89 | 10,00 | 616.349 | 6.163 | |
| 13,55 | 13,22 | -2,38 % | 13,98 | 13,55 | 0 | 94.319 | 0 | |
| 45,52 | 45,78 | 0,57 % | 45,82 | 45,10 | 45,56 | 307.008 | 13.987 | |
| 4,20 | 4,18 | -0,47 % | 4,25 | 4,16 | 0 | 2.791.722 | 0 | |
| 3,38 | 3,35 | -0,88 % | 3,45 | 3,37 | 0 | 3.226.872 | 0 | |
| 14,11 | 14,18 | 0,50 % | 14,19 | 13,86 | 0 | 6.238.709 | 0 | |
| 13,09 | 12,88 | -1,58 % | 13,38 | 12,99 | 0 | 1.561.629 | 0 | |
| 31,44 | 30,40 | -3,20 % | 33,06 | 31,00 | 0 | 5.076.718 | 0 | |
| 90,00 | 89,95 | -0,06 % | 96,10 | 87,20 | 93,01 | 19.477.046 | 1.811.560 | |
| 22,46 | 21,92 | -2,35 % | 23,10 | 22,20 | 0 | 613.760 | 0 | |
| 128,60 | 128,50 | -0,08 % | 130,70 | 127,50 | 128,41 | 130.370 | 16.741 | |
| 20,44 | 20,30 | -0,68 % | 20,66 | 20,18 | 0 | 1.400.128 | 0 | |
| 5,65 | 5,61 | -0,70 % | 5,81 | 5,62 | 0 | 4.030.168 | 0 | |
| 135,10 | 147,30 | 9,93 % | 135,10 | 124,70 | 0 | 16.910.085 | 0 | |
| 278,00 | 274,50 | -1,24 % | 293,00 | 276,50 | 282,57 | 282.019 | 79.690 | |
| 430,00 | 432,50 | 0,58 % | 431,25 | 422,50 | 0 | 8.794.779 | 0 | |
| 176,60 | 178,20 | 0,91 % | 179,20 | 174,00 | 0 | 247.281 | 0 | |
| 10,00 | 10,70 | 7,53 % | 10,10 | 9,24 | 9,66 | 67.052.010 | 647.722 | |
| 19,06 | 19,54 | 2,58 % | 19,23 | 18,30 | 0 | 9.842.952 | 0 | |
| 25,50 | 24,86 | -2,45 % | 26,20 | 25,28 | 25,74 | 223.907 | 5.763 | |
| 2,58 | 2,81 | 9,79 % | 2,58 | 2,32 | 2,42 | 367.293.593 | 888.850 | |
| 8,81 | 8,72 | -1,01 % | 9,18 | 8,79 | 8,95 | 28.243.351 | 252.778 | |
| 2,20 | 2,08 | -5,17 % | 2,33 | 2,19 | 2,24 | 38.868.076 | 87.064 | |
| 36,50 | 34,68 | -4,75 % | 40,00 | 36,40 | 36,98 | 2.182.314 | 80.702 | |
| 11,18 | 12,19 | 9,93 % | 11,18 | 10,17 | 0 | 4.225.917 | 0 | |
| 44,16 | 44,70 | 1,24 % | 45,38 | 43,82 | 0 | 2.324.725 | 0 | |
| 6,35 | 6,36 | 0,16 % | 6,41 | 6,30 | 0 | 2.375.430 | 0 | |
| 23,62 | 22,38 | -4,99 % | 24,86 | 23,44 | 0 | 8.767.201 | 0 | |
| 2,98 | 2,93 | -1,65 % | 3,05 | 2,96 | 0 | 18.936.503 | 0 | |
| 6,66 | 6,67 | 0,15 % | 6,97 | 6,61 | 6,75 | 14.688.958 | 99.150 | |
| 6,57 | 6,52 | -0,76 % | 6,71 | 6,53 | 0 | 2.129.466 | 0 | |
| 76,65 | 74,75 | -2,42 % | 78,80 | 75,80 | 0 | 127.825 | 0 | |
| 11,36 | 10,77 | -4,94 % | 11,91 | 11,35 | 0 | 346.312 | 0 | |
| 7,89 | 7,93 | 0,51 % | 7,94 | 7,80 | 0 | 108.987 | 0 | |
| 82,80 | 80,75 | -2,42 % | 88,00 | 82,60 | 0 | 438.044 | 0 | |
| 18,04 | 17,00 | -5,45 % | 19,22 | 18,04 | 0 | 15.903.633 | 0 | |
| 11,50 | 10,66 | -6,81 % | 12,20 | 11,02 | 0 | 159.130 | 0 | |
| 704,50 | 693,50 | -1,54 % | 721,50 | 700,00 | 0 | 1.205.420 | 0 | |
| 1.703,00 | 1.707,00 | 0,24 % | 1.719,00 | 1.690,00 | 0 | 47.489 | 0 | |
| 21,22 | 21,26 | 0,19 % | 21,62 | 20,20 | 0 | 4.249.636 | 0 | |
| 3,92 | 3,91 | -0,25 % | 4,00 | 3,85 | 3,93 | 215.021.784 | 845.036 | |
| 5,81 | 5,78 | -0,51 % | 5,86 | 5,78 | 0 | 4.571.382 | 0 | |
| 30,50 | 30,20 | -0,97 % | 31,24 | 30,30 | 30,81 | 1.815.255 | 55.928 | |
| 33,12 | 32,70 | -1,25 % | 33,66 | 32,82 | 0 | 692.899 | 0 | |
| 633,50 | 610,50 | -3,50 % | 651,00 | 621,50 | 0 | 14.292 | 0 | |
| 140,40 | 147,00 | 4,93 % | 147,10 | 139,20 | 145,16 | 5.846.829 | 848.726 | |
| 36,40 | 37,80 | 4,00 % | 36,54 | 34,70 | 35,62 | 722.343 | 25.730 | |
| 1,35 | 1,37 | 1,50 % | 1,36 | 1,32 | 1,34 | 296.571.333 | 397.406 | |
| 68,55 | 67,60 | -1,37 % | 69,00 | 68,55 | 0 | 11.713 | 0 | |
| 64,90 | 64,50 | -0,61 % | 67,75 | 63,25 | 0 | 1.846.636 | 0 | |
| 79,50 | 79,00 | -0,63 % | 80,95 | 78,25 | 0 | 5.731.248 | 0 | |
| 26,70 | 26,96 | 0,98 % | 26,86 | 25,84 | 0 | 1.144.045 | 0 | |
| 4,30 | 4,38 | 1,90 % | 4,37 | 4,22 | 0 | 12.906.245 | 0 | |
| 8,88 | 8,78 | -1,11 % | 8,99 | 8,76 | 0 | 1.286.564 | 0 | |
| 14,51 | 14,02 | -3,27 % | 14,99 | 14,36 | 0 | 16.323.140 | 0 | |
| 26,30 | 27,64 | 5,37 % | 26,30 | 24,36 | 25,35 | 1.605.736 | 40.705 | |
| 32,34 | 32,06 | -0,86 % | 33,02 | 32,18 | 0 | 1.027.273 | 0 | |
| 45,36 | 44,86 | -1,09 % | 45,98 | 44,86 | 0 | 5.758.624 | 0 | |
| 169,20 | 158,70 | -5,84 % | 188,70 | 162,90 | 0 | 23.450.170 | 0 | |
| 1.465,00 | 1.468,00 | 0,21 % | 1.470,00 | 1.451,00 | 0 | 15.773 | 0 | |
| 1.544,00 | 1.538,00 | -0,39 % | 1.571,00 | 1.532,00 | 0 | 11.305 | 0 | |
| 240,00 | 237,00 | -1,23 % | 246,00 | 240,00 | 0 | 2.401 | 0 | |
| 2,29 | 2,27 | -0,87 % | 2,33 | 2,26 | 0 | 7.712.605 | 0 | |
| 116,20 | 114,00 | -1,86 % | 119,80 | 115,30 | 0 | 41.781 | 0 | |
| 24,76 | 24,42 | -1,35 % | 25,22 | 24,20 | 0 | 1.135.264 | 0 | |
| 262,50 | 259,25 | -1,22 % | 270,00 | 259,00 | 0 | 1.718.684 | 0 | |
| 24,94 | 25,30 | 1,46 % | 24,94 | 23,90 | 0 | 614.769 | 0 | |
| 15,20 | 14,80 | -2,56 % | 15,83 | 15,15 | 15,46 | 18.093.043 | 279.718 | |
| 31,02 | 28,94 | -6,28 % | 33,30 | 30,90 | 0 | 28.973.424 | 0 | |
| 9,40 | 9,38 | -0,21 % | 9,81 | 9,16 | 9,51 | 8.298.966 | 78.923 | |
| 8,10 | 7,88 | -2,64 % | 8,32 | 8,04 | 8,18 | 33.249.695 | 271.983 | |
| 1,58 | 1,56 | -1,25 % | 1,61 | 1,57 | 1,59 | 18.625.834 | 29.615 | |
| 6,46 | 7,04 | 9,86 % | 6,46 | 5,80 | 6,23 | 24.246.138 | 151.053 | |
| 2,51 | 2,53 | 0,80 % | 2,57 | 2,48 | 2,52 | 30.501.180 | 76.863 | |
| 2,11 | 2,12 | 0,48 % | 2,16 | 2,08 | 0 | 18.913.281 | 0 | |
| 35,52 | 36,38 | 2,48 % | 35,82 | 34,28 | 0 | 511.399 | 0 | |
| 9,74 | 9,60 | -1,42 % | 10,04 | 9,74 | 9,87 | 1.330.321 | 13.130 | |
| 39,46 | 38,74 | -1,79 % | 40,58 | 39,32 | 0 | 236.208 | 0 | |
| 105,10 | 114,65 | 9,99 % | 105,10 | 94,35 | 0 | 2.745.118 | 0 | |
| 88,80 | 88,90 | 0,11 % | 89,95 | 88,50 | 88,96 | 134.516 | 11.967 | |
| 33,50 | 32,58 | -2,67 % | 34,20 | 32,50 | 0 | 109.358 | 0 | |
| 6,89 | 6,69 | -2,82 % | 7,16 | 6,75 | 7,00 | 2.760.784 | 19.325 | |
| 26,58 | 27,66 | 4,24 % | 27,00 | 26,00 | 26,78 | 27.916 | 748 | |
| 19,84 | 18,50 | -6,33 % | 22,00 | 19,84 | 0 | 4.972.270 | 0 | |
| 10,61 | 10,53 | -0,75 % | 10,90 | 10,50 | 0 | 12.857.715 | 0 | |
| 8,12 | 8,14 | 0,25 % | 8,20 | 8,06 | 8,12 | 1.111.030 | 9.022 | |
| 5,02 | 5,18 | 3,29 % | 5,12 | 4,84 | 0 | 12.538.176 | 0 | |
| 164,50 | 164,30 | -0,12 % | 166,80 | 163,80 | 0 | 597.470 | 0 | |
| 11.217,50 | 11.120,00 | -0,86 % | 11.322,50 | 11.140,00 | 0 | 2.480 | 0 | |
| 28,00 | 27,70 | -1,06 % | 28,86 | 27,84 | 0 | 347.867 | 0 | |
| 113,90 | 112,30 | -1,39 % | 116,60 | 113,00 | 0 | 2.108.752 | 0 | |
| 63,50 | 62,40 | -1,70 % | 66,35 | 63,20 | 0 | 513.476 | 0 | |
| 21,64 | 21,78 | 0,65 % | 21,86 | 21,42 | 0 | 15.171.355 | 0 | |
| 23,30 | 23,50 | 0,87 % | 23,52 | 22,90 | 0 | 466.788 | 0 | |
| 2.410,00 | 2.350,00 | -2,43 % | 2.499,00 | 2.366,00 | 0 | 852.984 | 0 | |
| 115,90 | 114,10 | -1,53 % | 118,90 | 115,90 | 0 | 203.737 | 0 | |
| 5,20 | 5,25 | 0,97 % | 5,20 | 5,10 | 5,16 | 1.861.175 | 9.604 | |
| 20,20 | 19,80 | -1,94 % | 20,70 | 20,00 | 0 | 941.335 | 0 | |
| 13,29 | 13,07 | -1,63 % | 13,56 | 13,25 | 13,42 | 970.553 | 13.025 | |
| 7,89 | 7,78 | -1,38 % | 8,09 | 7,73 | 7,96 | 4.132.595 | 32.895 | |
| 81,90 | 80,30 | -1,92 % | 83,50 | 81,00 | 0 | 445.910 | 0 | |
| 71,60 | 70,10 | -2,05 % | 74,40 | 71,55 | 73,09 | 3.982.093 | 291.051 | |
| 36,28 | 37,64 | 3,89 % | 38,38 | 34,58 | 36,56 | 22.337.854 | 816.672 | |
| 307,00 | 301,25 | -1,84 % | 314,50 | 302,75 | 0 | 347.493 | 0 | |
| 16,43 | 16,26 | -1,02 % | 16,90 | 16,14 | 0 | 4.187.758 | 0 | |
| 35,70 | 35,22 | -1,33 % | 36,48 | 35,52 | 0 | 904.504 | 0 | |
| 18,80 | 19,01 | 1,13 % | 19,39 | 18,53 | 0 | 55.560.855 | 0 | |
| 5.480,00 | 5.195,00 | -4,94 % | 5.865,00 | 5.430,00 | 0 | 34.070 | 0 | |
| 26,10 | 24,96 | -4,19 % | 28,16 | 24,76 | 0 | 12.728.331 | 0 | |
| 11,40 | 10,14 | -9,95 % | 13,00 | 11,40 | 11,54 | 9.935.844 | 114.660 | |
| 112,00 | 115,20 | 2,94 % | 112,60 | 107,20 | 0 | 801.023 | 0 | |
| 37,58 | 36,74 | -2,19 % | 38,76 | 37,54 | 0 | 662.682 | 0 | |
| 2,99 | 3,00 | 0,34 % | 3,06 | 2,97 | 0 | 1.388.695 | 0 | |
| 44,50 | 43,36 | -2,50 % | 46,02 | 44,54 | 45,41 | 7.068.751 | 320.992 | |
| 20,80 | 19,12 | -7,47 % | 22,36 | 20,68 | 0 | 368.934.240 | 0 | |
| 17,85 | 18,09 | 1,36 % | 18,26 | 17,56 | 17,92 | 16.888.646 | 302.645 | |
| 60,60 | 61,70 | 1,85 % | 60,60 | 59,05 | 0 | 6.487 | 0 | |
| 4,90 | 4,86 | -0,81 % | 5,12 | 4,85 | 4,96 | 7.966.857 | 39.516 | |
| 5,66 | 5,66 | 0 % | 5,75 | 5,60 | 5,64 | 1.873.638 | 10.567 | |
| 26,00 | 25,78 | -0,84 % | 26,38 | 25,80 | 0 | 1.024.248 | 0 | |
| 13,02 | 13,15 | 1,01 % | 13,27 | 12,86 | 0 | 4.135.793 | 0 | |
| 155,00 | 153,00 | -1,27 % | 157,70 | 155,00 | 156,32 | 3.466 | 542 | |
| 65,00 | 62,70 | -3,42 % | 69,15 | 64,70 | 0 | 5.019.194 | 0 | |
| 17,19 | 17,20 | 0,06 % | 17,53 | 17,10 | 0 | 2.543.246 | 0 | |
| 11,47 | 11,85 | 3,43 % | 11,50 | 11,09 | 0 | 54.535.798 | 0 | |
| 116,80 | 115,00 | -1,52 % | 119,60 | 116,00 | 117,23 | 3.557.719 | 417.071 | |
| 89,75 | 89,15 | -0,66 % | 90,85 | 88,85 | 0 | 10.033.049 | 0 | |
| 54,30 | 53,20 | -1,99 % | 54,85 | 54,00 | 54,63 | 50.088 | 2.736 | |
| 4,58 | 4,53 | -1,08 % | 4,75 | 4,58 | 4,64 | 13.030.533 | 60.462 | |
| 4,41 | 4,42 | 0,23 % | 4,52 | 4,37 | 4,45 | 15.520.147 | 69.065 | |
| 5,60 | 5,65 | 0,90 % | 5,62 | 5,49 | 5,55 | 1.853.609 | 10.288 | |
| 148,40 | 147,50 | -0,60 % | 150,10 | 147,30 | 0 | 25.941 | 0 | |
| 44,80 | 43,68 | -2,44 % | 46,26 | 44,76 | 0 | 617.081 | 0 | |
| 38,98 | 38,88 | -0,26 % | 39,58 | 38,34 | 0 | 112.131.497 | 0 | |
| 22,60 | 22,40 | -0,88 % | 22,80 | 21,80 | 0 | 563.336 | 0 | |
| 43,06 | 42,62 | -1,01 % | 43,84 | 42,54 | 0 | 1.121.860 | 0 | |
| 5,21 | 5,20 | -0,19 % | 5,38 | 5,20 | 0 | 18.018.332 | 0 | |
| 3,51 | 3,52 | 0,29 % | 3,55 | 3,48 | 3,51 | 29.002.194 | 101.798 | |
| 6,50 | 6,95 | 7,44 % | 6,60 | 5,92 | 6,30 | 20.225.353 | 127.420 | |
| 14,50 | 14,00 | -3,33 % | 14,99 | 13,50 | 14,19 | 1.409.614 | 20.002 | |
| 10,00 | 10,25 | 2,56 % | 10,05 | 10,00 | 10,02 | 619.025 | 6.203 | |
| 13,75 | 13,76 | 0,07 % | 13,85 | 13,52 | 0 | 875.389 | 0 | |
| 71,65 | 67,70 | -5,22 % | 76,55 | 70,45 | 0 | 25.371.275 | 0 | |
| 3,95 | 3,88 | -1,74 % | 4,04 | 3,92 | 3,98 | 32.213.000 | 128.208 | |
| 4,76 | 4,80 | 0,85 % | 4,82 | 4,66 | 0 | 409.490 | 0 | |
| 2,72 | 2,77 | 1,87 % | 2,74 | 2,64 | 0 | 6.303.399 | 0 | |
| 15,39 | 15,17 | -1,41 % | 15,66 | 15,27 | 0 | 1.560.681 | 0 | |
| 2,95 | 2,98 | 1,03 % | 2,97 | 2,89 | 2,93 | 110.669.685 | 324.262 | |
| 12,05 | 12,08 | 0,25 % | 12,27 | 11,60 | 11,86 | 738.354 | 8.757 | |
| 290,25 | 286,50 | -1,28 % | 298,00 | 288,75 | 0 | 53.915 | 0 | |
| 4,68 | 4,58 | -2,09 % | 4,84 | 4,66 | 0 | 9.735.796 | 0 | |
| 1,48 | 1,45 | -1,99 % | 1,51 | 1,47 | 0 | 17.023.122 | 0 | |
| 118,20 | 121,40 | 2,78 % | 120,00 | 114,90 | 0 | 1.502.959 | 0 | |
| 2,45 | 2,34 | -4,30 % | 2,58 | 2,45 | 0 | 36.499.928 | 0 | |
| 32,22 | 32,10 | -0,37 % | 32,52 | 32,00 | 32,23 | 1.154.683 | 37.215 | |
| 81,90 | 79,85 | -2,44 % | 84,30 | 81,45 | 0 | 21.275.559 | 0 | |
| 9,14 | 9,97 | 9,99 % | 9,14 | 8,37 | 8,98 | 24.914.231 | 223.730 | |
| 133,40 | 132,50 | -0,67 % | 136,10 | 132,30 | 134,19 | 31.532.875 | 4.231.396 | |
| 26,68 | 26,46 | -0,82 % | 27,24 | 26,52 | 0 | 985.552 | 0 | |
| 250,00 | 220,00 | -10,71 % | 276,50 | 248,90 | 256,10 | 30.183 | 7.730 | |
| 5,70 | 5,63 | -1,21 % | 5,82 | 5,67 | 5,74 | 3.565.793 | 20.468 | |
| 27,36 | 27,12 | -0,87 % | 27,74 | 27,24 | 0 | 287.314 | 0 | |
| 11,94 | 11,54 | -3,24 % | 12,75 | 11,84 | 12,19 | 81.853.500 | 997.794 | |
| 11,91 | 12,09 | 1,53 % | 12,22 | 11,57 | 0 | 44.652.180 | 0 | |
| 5,18 | 5,11 | -1,33 % | 5,29 | 5,14 | 0 | 6.325.536 | 0 | |
| 38,62 | 37,64 | -2,47 % | 39,88 | 38,30 | 0 | 2.845.148 | 0 | |
| 61,60 | 59,80 | -2,84 % | 63,60 | 60,30 | 0 | 9.895.132 | 0 | |
| 73,50 | 69,20 | -5,53 % | 77,70 | 71,90 | 0 | 3.783.529 | 0 | |
| 11,37 | 11,22 | -1,30 % | 11,54 | 11,35 | 0 | 116.477 | 0 | |
| 54,10 | 56,90 | 5,46 % | 55,75 | 51,40 | 53,92 | 1.725.953 | 93.063 | |
| 570,25 | 566,25 | -0,70 % | 576,25 | 564,75 | 570,24 | 205.827 | 117.371 | |
| 171,30 | 169,60 | -0,98 % | 174,50 | 167,20 | 171,19 | 4.011.040 | 686.650 | |
| 3,05 | 3,04 | -0,33 % | 3,08 | 3,01 | 0 | 3.879.667 | 0 | |
| 16,71 | 16,74 | 0,18 % | 17,14 | 16,60 | 16,81 | 2.043.091 | 34.344 | |
| 613,25 | 594,00 | -3,04 % | 635,75 | 607,00 | 0 | 1.522.627 | 0 | |
| 47,86 | 46,44 | -2,88 % | 49,70 | 47,76 | 0 | 1.666.125 | 0 | |
| 17,87 | 17,58 | -1,60 % | 18,32 | 17,77 | 17,96 | 2.192.669 | 39.380 | |
| 12,48 | 12,35 | -1,03 % | 12,69 | 12,40 | 0 | 8.775.009 | 0 | |
| 296,00 | 290,75 | -1,74 % | 303,00 | 296,00 | 0 | 120.272 | 0 | |
| 2,72 | 2,67 | -1,81 % | 2,80 | 2,70 | 0 | 9.936.115 | 0 | |
| 23,20 | 23,44 | 1,05 % | 23,64 | 22,86 | 0 | 2.025.053 | 0 | |
| 12,39 | 13,51 | 9,94 % | 12,39 | 11,30 | 0 | 609.901 | 0 | |
| 298,50 | 297,00 | -0,50 % | 305,75 | 295,75 | 0 | 292.195 | 0 | |
| 219,40 | 239,30 | 9,97 % | 219,10 | 192,00 | 0 | 1.977.332 | 0 | |
| 13,16 | 13,09 | -0,53 % | 13,31 | 13,05 | 13,16 | 2.168.101 | 28.532 | |
| 4,68 | 4,65 | -0,64 % | 4,72 | 4,62 | 0 | 5.169.196 | 0 | |
| 1,02 | 1,01 | -0,97 % | 1,03 | 1,00 | 1,01 | 283.583.512 | 286.419 | |
| 504,50 | 497,00 | -1,46 % | 525,50 | 495,50 | 0 | 3.240.181 | 0 | |
| 1.006,00 | 1.095,50 | 9,77 % | 1.008,00 | 827,00 | 943,20 | 466.652 | 440.146 | |
| 23,14 | 23,36 | 0,96 % | 23,40 | 22,90 | 23,12 | 3.773.485 | 87.243 | |
| 50,00 | 49,80 | -0,40 % | 50,50 | 48,06 | 0 | 1.488.191 | 0 | |
| 50,05 | 49,90 | -0,30 % | 50,75 | 48,70 | 49,83 | 61.665.064 | 3.072.770 | |
| 13,28 | 13,06 | -1,63 % | 13,54 | 13,15 | 13,36 | 827.008 | 11.049 | |
| 67,80 | 69,65 | 2,81 % | 69,80 | 64,15 | 67,85 | 10.267.713 | 696.664 | |
| 2,36 | 2,35 | -0,42 % | 2,42 | 2,35 | 2,38 | 31.702.316 | 75.452 | |
| 36,34 | 32,32 | -9,96 % | 42,50 | 36,34 | 0 | 81.670.877 | 0 | |
| 2,89 | 2,92 | 1,05 % | 2,96 | 2,84 | 2,91 | 694.857.039 | 2.022.034 | |
| 12,59 | 12,41 | -1,41 % | 12,91 | 12,50 | 0 | 8.374.624 | 0 | |
| 4,55 | 4,42 | -2,78 % | 4,71 | 4,51 | 4,59 | 29.693.185 | 136.292 | |
| 57,00 | 55,40 | -2,73 % | 58,70 | 56,85 | 0 | 668.240 | 0 | |
| 82,00 | 77,80 | -4,87 % | 93,00 | 81,25 | 0 | 4.417.755 | 0 | |
| 35,30 | 35,16 | -0,40 % | 35,58 | 35,04 | 35,35 | 328.457 | 11.611 | |
| 2,43 | 2,38 | -2,02 % | 2,49 | 2,39 | 0 | 1.914.305 | 0 | |
| 4,06 | 4,38 | 8,56 % | 4,11 | 3,61 | 4,04 | 211.265.148 | 853.511 | |
| 7,98 | 8,16 | 2,31 % | 8,05 | 7,52 | 7,78 | 7.496.140 | 58.320 | |
| 19,13 | 18,60 | -2,70 % | 19,76 | 19,05 | 0 | 747.563 | 0 | |
| 3,94 | 3,89 | -1,25 % | 4,03 | 3,87 | 0 | 20.068.148 | 0 | |
| 2,94 | 3,03 | 3,16 % | 2,96 | 2,78 | 0 | 1.791.351 | 0 | |
| 225,50 | 229,20 | 1,67 % | 227,00 | 222,90 | 0 | 1.686.110 | 0 | |
| 50,50 | 50,50 | 0 % | 52,75 | 50,50 | 0 | 1.026.998 | 0 | |
| 1,95 | 1,95 | 0 % | 1,96 | 1,92 | 0 | 1.291.142 | 0 | |
| 1,18 | 1,16 | -1,67 % | 1,21 | 1,18 | 0 | 13.710.698 | 0 | |
| 1,06 | 1,05 | -0,93 % | 1,08 | 1,04 | 1,06 | 85.843.335 | 90.994 | |
| 1,59 | 1,58 | -0,63 % | 1,62 | 1,57 | 1,59 | 14.273.448 | 22.695 | |
| 1,22 | 1,20 | -1,61 % | 1,24 | 1,21 | 1,21 | 2.211.894 | 2.676 | |
| 2,34 | 2,35 | 0,43 % | 2,41 | 2,29 | 0 | 38.273.410 | 0 | |
| 11,84 | 11,76 | -0,67 % | 12,05 | 11,70 | 0 | 4.603.593 | 0 | |
| 5,15 | 5,58 | 9,11 % | 5,19 | 4,81 | 5,03 | 93.493.194 | 470.271 | |
| 373,00 | 371,50 | -0,40 % | 375,25 | 367,00 | 371,04 | 42.087 | 15.616 | |
| 227,60 | 226,20 | -0,61 % | 229,60 | 227,60 | 228,70 | 4.202 | 961 | |
| 247,50 | 242,25 | -2,08 % | 258,00 | 243,60 | 0 | 40.101 | 0 | |
| 66,50 | 63,60 | -4,18 % | 71,35 | 66,45 | 68,78 | 17.242.903 | 1.185.967 | |
| 6,83 | 6,74 | -1,30 % | 6,97 | 6,80 | 6,86 | 2.043.375 | 14.018 | |
| 775,00 | 788,00 | 1,71 % | 787,50 | 761,00 | 777,66 | 45.357 | 35.272 | |
| 73,50 | 74,15 | 0,89 % | 74,00 | 73,50 | 73,56 | 7.379 | 543 | |
| 499.997,50 | 498.992,50 | -0,20 % | 500.000,00 | 499.997,50 | 0 | 5 | 0 | |
| 13,74 | 13,56 | -1,29 % | 14,04 | 13,52 | 0 | 943.555.428 | 0 | |
| 60,65 | 61,65 | 1,68 % | 61,10 | 59,35 | 60,40 | 1.657.683 | 100.124 | |
| 19,25 | 19,01 | -1,23 % | 19,58 | 19,22 | 0 | 882.104 | 0 | |
| 683,00 | 676,25 | -0,98 % | 698,00 | 681,75 | 0 | 130.064 | 0 | |
| 15,93 | 15,72 | -1,30 % | 16,23 | 15,73 | 15,98 | 4.069.439 | 65.030 | |
| 24,02 | 23,04 | -3,92 % | 27,10 | 24,10 | 0 | 2.519.923 | 0 | |
| 7,02 | 7,00 | -0,28 % | 7,14 | 6,98 | 7,05 | 18.385.312 | 129.616 | |
| 35,88 | 34,38 | -4,01 % | 37,10 | 35,86 | 36,48 | 6.191.151 | 225.853 | |
| 6,94 | 6,83 | -1,56 % | 7,11 | 6,89 | 0 | 1.008.231 | 0 | |
| 92,15 | 94,30 | 2,39 % | 98,50 | 87,00 | 92,40 | 2.377.013 | 219.636 | |
| 26,07 | 25,62 | -1,70 % | 26,64 | 25,89 | 0 | 34.738 | 0 | |
| 7,46 | 7,38 | -1,06 % | 7,58 | 7,43 | 7,52 | 368.682 | 2.772 | |
| 7,12 | 7,00 | -1,66 % | 7,29 | 7,02 | 7,15 | 12.031.254 | 86.023 | |
| 57,90 | 57,80 | -0,17 % | 60,15 | 56,45 | 0 | 5.313.663 | 0 | |
| 49,10 | 47,45 | -3,25 % | 51,00 | 49,04 | 0 | 254.273 | 0 | |
| 9,84 | 9,58 | -2,57 % | 10,14 | 9,47 | 0 | 9.702.491 | 0 | |
| 17,46 | 19,09 | 10,30 % | 17,32 | 17,31 | 17,44 | 3.085.215 | 53.806 | |
| 369,00 | 362,75 | -1,67 % | 384,00 | 368,25 | 0 | 104.525 | 0 | |
| 202,00 | 209,00 | 3,59 % | 204,00 | 190,10 | 198,16 | 2.772.940 | 549.486 | |
| 8,19 | 8,06 | -1,56 % | 8,36 | 8,10 | 0 | 5.937.639 | 0 | |
| 16,51 | 17,46 | 6,11 % | 16,90 | 14,82 | 0 | 119.031.172 | 0 | |
| 156,50 | 143,80 | -7,51 % | 165,00 | 153,40 | 0 | 952.794 | 0 | |
| 1,88 | 1,84 | -2,08 % | 1,93 | 1,86 | 1,89 | 71.643.397 | 135.406 | |
| 4,07 | 4,00 | -1,69 % | 4,14 | 4,02 | 4,07 | 7.210.832 | 29.348 | |
| 18,40 | 18,29 | -0,59 % | 19,26 | 18,27 | 0 | 7.630.151 | 0 | |
| 14,20 | 14,20 | 0 % | 14,36 | 14,07 | 14,19 | 6.040.391 | 85.713 | |
| 224,30 | 224,90 | 0,27 % | 225,40 | 221,30 | 223,32 | 24.222.775 | 5.409.430 | |
| 341,00 | 332,00 | -2,57 % | 358,00 | 341,00 | 0 | 2.178 | 0 | |
| 9,90 | 10,61 | 7,73 % | 10,07 | 9,30 | 0 | 892.013 | 0 | |
| 8,13 | 8,15 | 0,25 % | 8,22 | 8,02 | 8,12 | 1.625.161 | 13.196 | |
| 11,01 | 10,92 | -0,81 % | 11,19 | 10,80 | 0 | 17.088.780 | 0 | |
| 13,02 | 12,91 | -0,84 % | 13,23 | 12,88 | 13,06 | 646.383 | 8.442 | |
| 4,80 | 4,77 | -0,62 % | 4,89 | 4,79 | 4,84 | 3.648.487 | 17.659 | |
| 26,70 | 26,78 | 0,30 % | 27,02 | 26,44 | 26,76 | 1.476.168 | 39.502 | |
| 28,30 | 28,20 | -0,35 % | 28,42 | 27,86 | 28,08 | 512.777 | 14.399 | |
| 8,89 | 8,79 | -1,11 % | 8,90 | 8,89 | 8,90 | 173.278 | 1.542 | |
| 62,10 | 61,20 | -1,43 % | 63,85 | 61,50 | 62,40 | 1.132.296 | 70.655 | |
| 23,38 | 22,92 | -1,93 % | 23,88 | 23,36 | 0 | 815.577 | 0 | |
| 16,32 | 16,21 | -0,67 % | 16,77 | 15,78 | 16,15 | 4.011.382 | 64.784 | |
| 63,75 | 66,05 | 3,74 % | 64,40 | 61,40 | 63,01 | 4.159.274 | 262.076 | |
| 18,78 | 18,94 | 0,86 % | 19,20 | 18,22 | 0 | 2.037.899 | 0 | |
| 12,21 | 12,01 | -1,61 % | 12,66 | 12,20 | 12,34 | 1.371.521 | 16.925 | |
| 3,89 | 3,88 | -0,26 % | 4,06 | 3,85 | 0 | 47.518.658 | 0 | |
| 9,52 | 9,61 | 0,95 % | 9,57 | 9,35 | 9,46 | 1.756.028 | 16.612 | |
| 3,30 | 3,30 | 0 % | 3,30 | 3,27 | 3,28 | 4.210.604 | 13.811 | |
| 4.000,00 | 3.957,50 | -1,05 % | 4.197,50 | 3.932,50 | 0 | 21.623 | 0 | |
| 5,15 | 4,99 | -3,01 % | 5,36 | 5,11 | 0 | 7.923.375 | 0 | |
| 77,00 | 74,05 | -3,69 % | 84,80 | 76,00 | 0 | 3.236.757 | 0 | |
| 12,24 | 12,17 | -0,57 % | 12,36 | 12,17 | 0 | 1.873.508 | 0 | |
| 95,00 | 91,90 | -3,16 % | 100,90 | 95,00 | 97,37 | 6.270.919 | 610.599 | |
| 55,35 | 55,05 | -0,54 % | 58,10 | 54,80 | 0 | 6.691.857 | 0 | |
| 101,00 | 98,00 | -2,88 % | 104,10 | 99,90 | 0 | 523.196 | 0 | |
| 46,50 | 45,52 | -2,06 % | 48,06 | 45,74 | 0 | 37.920.652 | 0 | |
| 3,57 | 3,82 | 7,53 % | 3,63 | 3,29 | 0 | 41.839.228 | 0 | |
| 21,88 | 21,60 | -1,26 % | 22,46 | 21,70 | 22,07 | 2.105.662 | 46.472 | |
| 13,75 | 15,00 | 10,00 % | 13,75 | 12,37 | 13,21 | 11.770.551 | 155.489 | |
| 8,83 | 8,75 | -0,90 % | 8,88 | 8,76 | 0 | 2.345.930 | 0 | |
| 5,68 | 6,19 | 9,86 % | 5,30 | 5,06 | 0 | 926.512 | 0 | |
| 2,32 | 2,35 | 1,31 % | 2,36 | 2,27 | 2,31 | 8.113.905 | 18.743 | |
| 2.129,00 | 2.167,00 | 1,82 % | 2.129,00 | 2.090,00 | 0 | 629 | 0 | |
| 41,82 | 45,62 | 9,99 % | 41,82 | 41,82 | 0 | 358.571.531 | 0 | |
| 76,90 | 74,65 | -2,84 % | 79,60 | 76,80 | 0 | 253.973 | 0 | |
| 78,70 | 77,10 | -1,99 % | 80,50 | 78,40 | 79,41 | 157.839 | 12.534 | |
| 180,00 | 178,50 | -0,83 % | 185,00 | 176,00 | 0 | 159.773 | 0 | |
| 72,30 | 72,00 | -0,41 % | 72,55 | 70,45 | 0 | 24.341.062 | 0 | |
| 1,86 | 1,85 | -0,53 % | 1,89 | 1,85 | 0 | 24.863.658 | 0 | |
| 30,04 | 31,18 | 3,94 % | 31,78 | 28,86 | 0 | 32.052.425 | 0 | |
| 22,44 | 21,38 | -4,51 % | 23,50 | 22,26 | 0 | 6.505.726 | 0 | |
| 2,57 | 2,53 | -1,53 % | 2,64 | 2,55 | 2,59 | 15.360.042 | 39.783 | |
| 29,08 | 29,34 | 0,90 % | 29,30 | 28,72 | 0 | 1.660.955 | 0 | |
| 5,27 | 5,26 | -0,19 % | 5,32 | 5,18 | 0 | 10.755.209 | 0 | |
| 12,72 | 12,44 | -2,15 % | 13,00 | 12,65 | 12,79 | 1.823.587 | 23.324 | |
| 22,74 | 22,58 | -0,70 % | 23,08 | 22,52 | 22,80 | 2.317.031 | 52.828 | |
| 143,10 | 147,50 | 3,17 % | 145,50 | 137,70 | 0 | 1.214.552 | 0 | |
| 2,47 | 2,45 | -0,80 % | 2,50 | 2,45 | 0 | 8.325.872 | 0 | |
| 82,35 | 81,20 | -1,38 % | 83,60 | 82,15 | 0 | 37.298 | 0 | |
| 9,47 | 9,58 | 1,18 % | 9,78 | 9,32 | 9,53 | 6.774.305 | 64.559 | |
| 139,00 | 137,00 | -1,42 % | 144,00 | 138,50 | 139,96 | 210.171 | 29.416 | |
| 12.002,50 | 11.895,00 | -0,89 % | 12.312,50 | 11.900,00 | 12.030,94 | 10.096 | 121.464 | |
| 1.011,00 | 1.018,00 | 0,70 % | 1.016,00 | 1.001,00 | 0 | 31.783 | 0 | |
| 34,58 | 33,98 | -1,71 % | 35,38 | 34,54 | 0 | 540.865 | 0 | |
| 37,24 | 37,28 | 0,11 % | 38,12 | 36,28 | 37,15 | 24.797.347 | 921.221 | |
| 14,64 | 14,26 | -2,53 % | 15,03 | 14,65 | 0 | 754.449 | 0 | |
| 9,71 | 9,54 | -1,72 % | 10,13 | 9,66 | 0 | 2.348.799 | 0 | |
| 35,90 | 36,28 | 1,07 % | 36,36 | 31,98 | 34,31 | 77.854.590 | 2.671.191 | |
| 12,31 | 12,33 | 0,16 % | 12,39 | 12,24 | 0 | 1.063.617 | 0 | |
| 2,17 | 2,15 | -0,91 % | 2,21 | 2,14 | 0 | 47.983.581 | 0 | |
| 2,55 | 2,78 | 9,91 % | 2,55 | 2,28 | 0 | 301.656.784 | 0 | |
| 38,54 | 38,58 | 0,10 % | 39,42 | 38,02 | 0 | 9.284.464 | 0 | |
| 36,80 | 36,90 | 0,27 % | 37,40 | 35,52 | 36,40 | 5.051.024 | 183.857 | |
| 176,00 | 168,80 | -3,93 % | 189,20 | 172,50 | 0 | 3.226.224 | 0 | |
| 24,60 | 24,54 | -0,24 % | 24,76 | 24,24 | 24,48 | 139.433 | 3.413 | |
| 1,67 | 1,66 | -0,60 % | 1,68 | 1,67 | 1,67 | 457.643 | 764 | |
| 46,90 | 46,80 | -0,21 % | 48,70 | 46,86 | 47,81 | 8.442.521 | 403.637 | |
| 2,98 | 2,98 | 0 % | 3,03 | 2,95 | 0 | 6.009.269 | 0 | |
| 21,26 | 20,70 | -2,57 % | 22,40 | 21,04 | 21,92 | 519.360 | 11.384 | |
| 18,60 | 18,20 | -2,11 % | 19,15 | 18,12 | 0 | 3.649.827 | 0 | |
| 15,70 | 15,68 | -0,13 % | 15,79 | 15,51 | 0 | 1.351.346 | 0 | |
| 1,23 | 1,22 | -0,81 % | 1,25 | 1,21 | 1,23 | 15.296.135 | 18.814 | |
| 20,14 | 21,30 | 6,11 % | 20,84 | 18,75 | 0 | 63.364.773 | 0 | |
| 8,40 | 8,27 | -1,52 % | 8,63 | 8,40 | 8,47 | 5.172.041 | 43.807 | |
| 11,25 | 11,07 | -1,57 % | 11,62 | 11,21 | 0 | 5.010.406 | 0 | |
| 542,00 | 551,00 | 1,69 % | 544,00 | 528,50 | 0 | 4.715.276 | 0 | |
| 2,25 | 2,25 | 0 % | 2,31 | 2,22 | 0 | 12.853.636 | 0 | |
| 38,08 | 38,90 | 2,20 % | 39,58 | 36,62 | 38,48 | 52.024.235 | 2.001.893 | |
| 49,14 | 49,40 | 0,53 % | 48,00 | 47,20 | 48,98 | 24.976 | 1.223 | |
| 11,40 | 11,22 | -1,55 % | 11,57 | 11,27 | 0 | 2.111.578 | 0 | |
| 5,10 | 5,09 | -0,20 % | 5,23 | 5,03 | 0 | 1.874.417 | 0 | |
| 13,15 | 13,08 | -0,53 % | 13,40 | 13,04 | 13,15 | 4.883.997 | 64.225 | |
| 13,42 | 13,62 | 1,51 % | 13,65 | 13,20 | 13,43 | 24.499.708 | 329.031 | |
| 25,84 | 25,66 | -0,69 % | 26,14 | 25,48 | 0 | 1.274.060 | 0 | |
| 443,00 | 451,25 | 1,90 % | 444,75 | 430,50 | 0 | 519.362 | 0 | |
| 1,95 | 2,12 | 9,55 % | 1,95 | 1,80 | 1,90 | 344.166.711 | 653.917 | |
| 1.630,00 | 1.592,00 | -2,28 % | 1.710,00 | 1.620,00 | 1.650,92 | 28.786 | 47.523 | |
| 5,68 | 5,59 | -1,56 % | 5,83 | 5,66 | 5,74 | 1.510.023 | 8.668 | |
| 31,46 | 31,24 | -0,69 % | 32,34 | 31,06 | 31,70 | 729.435 | 23.123 | |
| 8,87 | 8,82 | -0,56 % | 9,17 | 8,86 | 8,99 | 402.918 | 3.622 | |
| 5,19 | 5,16 | -0,57 % | 5,21 | 5,15 | 0 | 270.883 | 0 | |
| 5,38 | 5,45 | 1,32 % | 5,59 | 5,26 | 0 | 22.793.120 | 0 | |
| 97,05 | 93,60 | -3,43 % | 103,00 | 94,45 | 97,63 | 1.269.158 | 123.908 | |
| 123,00 | 124,90 | 1,57 % | 126,50 | 120,00 | 0 | 4.645.605 | 0 | |
| 4,55 | 4,54 | -0,22 % | 4,83 | 4,49 | 0 | 28.642.684 | 0 | |
| 52,36 | 52,54 | 0,34 % | 0 | 0 | 0 | 19.199 | 0 | |
| 11,49 | 11,52 | 0,26 % | 11,69 | 11,35 | 0 | 3.047.451 | 0 | |
| 41,26 | 41,02 | -0,58 % | 41,80 | 40,20 | 0 | 2.876.516 | 0 | |
| 9,25 | 9,25 | 0 % | 9,34 | 9,12 | 9,23 | 1.591.615 | 14.691 | |
| 219,00 | 215,20 | -1,71 % | 225,10 | 218,00 | 222,17 | 47.415 | 10.534 | |
| 5,42 | 5,46 | 0,74 % | 5,46 | 5,32 | 5,39 | 25.451.209 | 137.182 | |
| 36,02 | 35,76 | -0,72 % | 36,48 | 35,82 | 0 | 286.848 | 0 | |
| 7,48 | 7,29 | -2,48 % | 7,71 | 7,40 | 7,50 | 60.485.407 | 453.641 | |
| 868,00 | 772,00 | -9,96 % | 0 | 0 | 868,00 | 34.887 | 30.282 | |
| 66,20 | 67,35 | 1,77 % | 68,00 | 65,05 | 66,73 | 979.081 | 65.334 | |
| 173,60 | 164,10 | -5,19 % | 187,40 | 173,50 | 0 | 559.093 | 0 | |
| 62,00 | 63,50 | 2,48 % | 62,75 | 60,20 | 0 | 1.104.807 | 0 | |
| 80,70 | 80,40 | -0,37 % | 82,26 | 79,90 | 0 | 17.334 | 0 | |
| 54,34 | 53,98 | -0,66 % | 55,44 | 53,90 | 54,39 | 6.946 | 378 | |
| 163,25 | 161,75 | -0,91 % | 164,70 | 162,40 | 164,23 | 1.103 | 181 | |
| 64,76 | 64,96 | 0,31 % | 64,76 | 64,76 | 64,75 | 203.405 | 13.170 | |
| 89,70 | 88,20 | -1,64 % | 99,78 | 89,30 | 89,92 | 44.826 | 4.031 | |
| 3,46 | 3,39 | -1,98 % | 3,52 | 3,42 | 0 | 653.499 | 0 | |
| 23,38 | 23,38 | 0 % | 23,72 | 22,92 | 0 | 3.051.169 | 0 | |
| 150,60 | 145,70 | -3,15 % | 155,30 | 150,60 | 0 | 6.048 | 0 | |
| 85,50 | 86,50 | 1,18 % | 88,50 | 83,85 | 0 | 4.472.321 | 0 | |
| 7,06 | 7,14 | 1,15 % | 7,06 | 6,91 | 6,98 | 2.532.051 | 17.674 | |
| 1,60 | 1,59 | -0,62 % | 1,63 | 1,58 | 0 | 8.600.106 | 0 | |
| 318,75 | 313,00 | -1,77 % | 326,50 | 316,50 | 320,46 | 264.104 | 84.635 | |
| 136,10 | 135,70 | -0,29 % | 140,90 | 134,30 | 0 | 231.139 | 0 | |
| 22,16 | 21,94 | -0,98 % | 22,54 | 21,92 | 0 | 8.219.978 | 0 | |
| 41,56 | 41,12 | -1,05 % | 42,44 | 40,50 | 41,29 | 52.418 | 2.164 | |
| 6,99 | 6,91 | -1,13 % | 7,07 | 6,96 | 0 | 465.801 | 0 | |
| 33,80 | 33,28 | -1,52 % | 35,50 | 33,50 | 0 | 538.722 | 0 | |
| 4.450,00 | 4.377,50 | -1,60 % | 4.587,50 | 4.450,00 | 4.491,48 | 19.387 | 87.076 | |
| 2,05 | 2,02 | -1,44 % | 2,09 | 2,04 | 2,06 | 13.313.384 | 27.426 | |
| 13,35 | 13,40 | 0,38 % | 13,51 | 13,16 | 13,31 | 2.063.329 | 27.463 | |
| 29,90 | 30,78 | 3,03 % | 30,34 | 28,26 | 0 | 234.610 | 0 | |
| 41,02 | 40,04 | -2,33 % | 42,40 | 40,50 | 0 | 1.590.537 | 0 | |
| 12,13 | 11,27 | -6,62 % | 13,02 | 11,82 | 0 | 3.862.945 | 0 | |
| 137,10 | 134,80 | -1,65 % | 139,90 | 136,50 | 0 | 28.319 | 0 | |
| 1,35 | 1,37 | 1,50 % | 1,36 | 1,31 | 1,34 | 346.144.532 | 463.834 | |
| 70,50 | 69,85 | -0,91 % | 71,40 | 70,30 | 0 | 127.158 | 0 | |
| 13,25 | 13,45 | 1,53 % | 13,42 | 12,61 | 0 | 7.848.671 | 0 | |
| 73,05 | 73,45 | 0,55 % | 74,15 | 72,35 | 0 | 210.759 | 0 | |
| 104,10 | 92,60 | -9,95 % | 115,00 | 104,10 | 0 | 35.984.888 | 0 | |
| 22,98 | 25,06 | 9,95 % | 22,98 | 20,68 | 0 | 47.682.656 | 0 | |
| 30,76 | 30,84 | 0,26 % | 31,30 | 30,60 | 30,80 | 1.555.371 | 47.905 | |
| 11,93 | 13,01 | 9,95 % | 11,93 | 11,34 | 0 | 389.592.961 | 0 | |
| 9,48 | 9,42 | -0,63 % | 9,75 | 9,33 | 9,48 | 3.858.455 | 36.578 | |
| 13,10 | 12,92 | -1,36 % | 13,43 | 13,01 | 0 | 1.369.814 | 0 | |
| 24,98 | 24,06 | -3,55 % | 26,80 | 24,62 | 25,68 | 249.918.499 | 6.417.907 | |
| 12,20 | 12,31 | 0,91 % | 12,50 | 12,09 | 0 | 2.707.455 | 0 | |
| 153,30 | 151,90 | -0,90 % | 155,80 | 151,70 | 0 | 6.599.279 | 0 | |
| 10,32 | 10,26 | -0,58 % | 10,51 | 10,26 | 0 | 2.325.291 | 0 | |
| 116,10 | 112,80 | -2,76 % | 124,00 | 116,00 | 0 | 612.025 | 0 | |
| 124,40 | 124,50 | 0,08 % | 124,90 | 122,80 | 0 | 85.710 | 0 | |
| 20,42 | 20,15 | -1,32 % | 21,00 | 20,24 | 0 | 2.294.787 | 0 | |
| 40,82 | 40,24 | -1,40 % | 42,04 | 40,68 | 0 | 440.063 | 0 | |
| 12,38 | 12,42 | 0,32 % | 13,00 | 12,15 | 12,58 | 5.920.138 | 74.475 | |
| 22,14 | 21,00 | -4,90 % | 23,32 | 21,70 | 22,41 | 5.519.229 | 123.686 | |
| 4.097,50 | 4.110,00 | 0,31 % | 4.152,50 | 4.005,00 | 0 | 4.208 | 0 | |
| 7,08 | 7,07 | -0,14 % | 7,15 | 7,04 | 0 | 3.387.774 | 0 | |
| 32,18 | 31,46 | -2,19 % | 33,24 | 31,76 | 0 | 925.952 | 0 | |
| 18,50 | 18,18 | -1,70 % | 18,88 | 18,32 | 0 | 1.217.611 | 0 | |
| 80,35 | 79,70 | -0,80 % | 83,05 | 76,20 | 0 | 1.115.456 | 0 | |
| 145,90 | 143,80 | -1,42 % | 150,50 | 145,10 | 147,47 | 163.310 | 24.083 | |
| 145,90 | 143,80 | -1,42 % | 150,50 | 145,10 | 147,47 | 163.310 | 24.083 | |
| 3,10 | 2,99 | -3,43 % | 3,22 | 3,09 | 3,13 | 99.949.260 | 312.841 | |
| 40,98 | 40,56 | -1,01 % | 41,50 | 40,16 | 0 | 27.661 | 0 | |
| 184,20 | 183,90 | -0,16 % | 184,60 | 184,60 | 0 | 3.547 | 0 | |
| 345,70 | 352,10 | 1,89 % | 349,10 | 339,40 | 344,87 | 6.476 | 2.233 | |
| 3,10 | 3,18 | 2,65 % | 3,09 | 2,96 | 3,01 | 44.998.919 | 135.447 | |
| 61,05 | 60,80 | -0,41 % | 63,00 | 60,50 | 0 | 2.720.370 | 0 | |
| 271,25 | 264,50 | -2,43 % | 278,50 | 268,00 | 0 | 892.507 | 0 | |
| 152,40 | 148,10 | -2,74 % | 160,60 | 152,10 | 0 | 149.231 | 0 | |
| 5,44 | 5,34 | -1,81 % | 5,56 | 5,41 | 5,49 | 14.694.677 | 80.674 | |
| 200,50 | 201,00 | 0,25 % | 203,00 | 197,60 | 0 | 1.949.058 | 0 | |
| 2,24 | 2,23 | -0,44 % | 2,26 | 2,21 | 2,23 | 2.246.600 | 5.010 | |
| 23,50 | 22,62 | -3,61 % | 24,34 | 22,94 | 0 | 242.562 | 0 | |
| 2,81 | 2,78 | -1,06 % | 2,85 | 2,77 | 0 | 10.350.395 | 0 | |
| 29,18 | 29,86 | 2,39 % | 29,40 | 28,00 | 0 | 1.618.562 | 0 | |
| 9,89 | 9,93 | 0,41 % | 10,14 | 9,50 | 9,80 | 14.737.476 | 144.427 | |
| 44,00 | 42,38 | -3,55 % | 46,22 | 43,80 | 0 | 1.480.069 | 0 | |
| 26,40 | 25,40 | -3,65 % | 27,80 | 25,96 | 0 | 10.263.597 | 0 | |
| 14,25 | 13,80 | -3,06 % | 14,76 | 14,19 | 0 | 3.535.850 | 0 | |
| 94,80 | 93,55 | -1,30 % | 96,60 | 93,65 | 0 | 23.727.942 | 0 | |
| 5,22 | 5,14 | -1,51 % | 5,30 | 5,15 | 5,22 | 960.647 | 5.015 | |
| 48,64 | 46,63 | -3,97 % | 50,60 | 48,32 | 49,31 | 524.110 | 25.844 | |
| 8,94 | 8,81 | -1,43 % | 9,12 | 8,82 | 0 | 3.311.978 | 0 | |
| 19,76 | 19,74 | -0,10 % | 19,95 | 19,40 | 19,67 | 279.978 | 5.507 | |
| 77,10 | 75,75 | -1,72 % | 79,70 | 76,25 | 78,08 | 10.908.665 | 851.749 | |
| 24,66 | 23,10 | -5,95 % | 26,88 | 24,46 | 0 | 8.085.961 | 0 | |
| 2,77 | 2,81 | 1,47 % | 2,91 | 2,62 | 2,79 | 13.212.791.012 | 36.863.687 | |
| 53,55 | 52,25 | -2,37 % | 55,75 | 53,55 | 0 | 1.223.039 | 0 | |
| 20,70 | 19,74 | -4,43 % | 22,04 | 20,72 | 0 | 7.842.435 | 0 | |
| 46,78 | 46,96 | 0,39 % | 47,08 | 45,86 | 46,42 | 477.060 | 22.145 | |
| 3,65 | 3,66 | 0,27 % | 3,69 | 3,62 | 0 | 4.063.821 | 0 | |
| 4,45 | 4,42 | -0,67 % | 4,46 | 4,36 | 0 | 634.012 | 0 | |
| 9,97 | 10,22 | 2,57 % | 10,22 | 9,32 | 9,96 | 2.097.858 | 20.895 | |
| 400,00 | 410,00 | 2,56 % | 402,25 | 390,00 | 395,74 | 2.688.217 | 1.063.835 | |
| 1,58 | 1,58 | 0 % | 1,59 | 1,57 | 1,58 | 18.994.129 | 30.011 | |
| 8,40 | 8,53 | 1,57 % | 8,47 | 8,23 | 8,33 | 3.655.363 | 30.449 | |
| 4,43 | 4,36 | -1,56 % | 4,59 | 4,38 | 0 | 1.138.341 | 0 | |
| 2,18 | 2,14 | -1,80 % | 2,23 | 2,13 | 2,18 | 2.083.724 | 4.543 | |
| 44,06 | 43,26 | -1,78 % | 45,26 | 43,78 | 0 | 75.421.850 | 0 | |
| 6,39 | 6,40 | 0,16 % | 6,50 | 6,33 | 0 | 84.261.333 | 0 | |
| 3,23 | 3,22 | -0,31 % | 3,28 | 3,18 | 3,24 | 13.931.492 | 45.138 | |
| 173,70 | 172,70 | -0,57 % | 173,70 | 165,00 | 169,39 | 88.172 | 14.935 | |
| 17,65 | 18,88 | 7,49 % | 17,96 | 16,18 | 17,29 | 6.436.326 | 111.284 | |
| 22,26 | 22,00 | -1,15 % | 22,76 | 22,22 | 22,45 | 674.895 | 15.151 | |
| 8,46 | 8,49 | 0,36 % | 8,60 | 8,39 | 0 | 11.982.134 | 0 | |
| 10,62 | 10,38 | -2,21 % | 10,94 | 10,57 | 0 | 6.602.629 | 0 | |
| 3,22 | 3,20 | -0,62 % | 3,29 | 3,20 | 0 | 46.792.956 | 0 | |
| 3,20 | 3,23 | 0,95 % | 3,33 | 3,17 | 0 | 13.121.157 | 0 | |
| 19,70 | 19,30 | -1,99 % | 20,20 | 19,70 | 0 | 25.043 | 0 | |
| 7,46 | 7,44 | -0,27 % | 7,50 | 7,46 | 7,50 | 116.496 | 874 | |
| 10,46 | 10,32 | -1,32 % | 10,65 | 10,43 | 0 | 6.225.968 | 0 | |
| 11,27 | 10,92 | -3,01 % | 11,66 | 11,21 | 0 | 2.228.097 | 0 | |
| 60,60 | 60,80 | 0,33 % | 61,55 | 59,95 | 0 | 6.514.069 | 0 | |
| 140,00 | 143,40 | 2,49 % | 150,20 | 136,60 | 0 | 64.735 | 0 | |
| 2,51 | 2,49 | -0,79 % | 2,56 | 2,48 | 0 | 14.659.444 | 0 | |
| 32,96 | 32,82 | -0,42 % | 34,04 | 32,92 | 0 | 2.938.334 | 0 | |
| 261,25 | 264,50 | 1,26 % | 261,25 | 258,00 | 0 | 1.831 | 0 | |
| 33,18 | 32,72 | -1,37 % | 34,26 | 32,78 | 0 | 913.572 | 0 | |
| 31,06 | 31,36 | 0,98 % | 31,34 | 30,54 | 0 | 2.569.191 | 0 | |
| 6,67 | 6,62 | -0,74 % | 6,80 | 6,63 | 0 | 2.717.190 | 0 | |
| 15,71 | 15,80 | 0,58 % | 16,04 | 15,20 | 0 | 70.803.300 | 0 | |
| 230,90 | 228,90 | -0,86 % | 235,00 | 229,30 | 0 | 345.046 | 0 | |
| 525,50 | 514,00 | -2,14 % | 554,50 | 520,50 | 0 | 177.007 | 0 | |
| 7,85 | 7,62 | -2,85 % | 8,25 | 7,84 | 0 | 18.430.334 | 0 | |
| 17,74 | 17,50 | -1,33 % | 18,11 | 17,58 | 0 | 2.413.422 | 0 | |
| 275,25 | 274,50 | -0,27 % | 277,75 | 271,50 | 0 | 1.807.253 | 0 | |
| 134,70 | 132,00 | -1,97 % | 138,00 | 134,70 | 0 | 144.122 | 0 | |
| 101,60 | 101,40 | -0,20 % | 102,20 | 100,00 | 0 | 18.545.167 | 0 | |
| 136,00 | 132,50 | -2,51 % | 140,00 | 135,60 | 0 | 2.294.055 | 0 | |
| 18,48 | 18,88 | 2,21 % | 19,80 | 17,57 | 18,64 | 1.226.841 | 22.868 | |
| 48,78 | 50,56 | 3,79 % | 49,78 | 46,88 | 0 | 53.504.551 | 0 | |
| 7,22 | 7,10 | -1,63 % | 7,42 | 7,15 | 0 | 3.709.606 | 0 | |
| 195,80 | 196,00 | 0,10 % | 197,60 | 194,80 | 0 | 7.979.718 | 0 | |
| 9,20 | 9,17 | -0,33 % | 9,52 | 9,17 | 0 | 3.844.638 | 0 | |
| 212,60 | 208,90 | -1,71 % | 219,40 | 209,40 | 0 | 298.163 | 0 | |
| 299,25 | 297,50 | -0,58 % | 304,00 | 297,00 | 0 | 38.386.109 | 0 | |
| 211,40 | 212,80 | 0,67 % | 216,10 | 208,20 | 0 | 4.694.778 | 0 | |
| 184,30 | 163,90 | -9,97 % | 208,20 | 184,30 | 0 | 17.592.954 | 0 | |
| 16,51 | 15,76 | -4,35 % | 17,35 | 16,45 | 0 | 4.708.863 | 0 | |
| 79,00 | 77,15 | -2,29 % | 80,60 | 79,00 | 0 | 85.132 | 0 | |
| 318,00 | 318,75 | 0,24 % | 336,00 | 308,75 | 0 | 1.805.510 | 0 | |
| 73,65 | 72,60 | -1,41 % | 75,20 | 73,00 | 0 | 359.176 | 0 | |
| 29,74 | 30,06 | 1,09 % | 30,08 | 29,50 | 0 | 2.082.909 | 0 | |
| 290,75 | 288,75 | -0,68 % | 293,50 | 286,00 | 0 | 2.391.526 | 0 | |
| 52,45 | 51,00 | -2,69 % | 55,15 | 51,60 | 0 | 72.342.600 | 0 | |
| 49,26 | 48,76 | -1,00 % | 50,10 | 48,88 | 0 | 730.697 | 0 | |
| 108,00 | 106,90 | -1,01 % | 112,20 | 105,30 | 0 | 973.722 | 0 | |
| 94,75 | 95,20 | 0,48 % | 95,25 | 93,95 | 0 | 839.206 | 0 | |
| 3.950,00 | 4.050,00 | 2,60 % | 3.952,50 | 3.700,00 | 3.837,45 | 135.741 | 520.899 | |
| 1,10 | 1,12 | 1,85 % | 1,10 | 1,10 | 0 | 3.407.873 | 0 | |
| 138,80 | 135,60 | -2,25 % | 144,30 | 136,30 | 0 | 3.327.219 | 0 | |
| 5,80 | 5,75 | -0,85 % | 5,91 | 5,72 | 0 | 1.556.792 | 0 | |
| 11,29 | 11,19 | -0,88 % | 11,50 | 11,22 | 0 | 14.161.622 | 0 | |
| 1,02 | 1,03 | 0,99 % | 1,03 | 1,00 | 0 | 400.050.100 | 0 | |
| 55,35 | 55,30 | -0,09 % | 55,55 | 54,20 | 0 | 28.806.851 | 0 | |
| 439,75 | 444,50 | 1,09 % | 440,75 | 432,00 | 0 | 89.928 | 0 | |
| 3,85 | 3,77 | -2,04 % | 3,96 | 3,80 | 0 | 8.513.970 | 0 | |
| 2,05 | 2,01 | -1,91 % | 2,12 | 2,04 | 0 | 67.893.820 | 0 | |
| 416,75 | 419,25 | 0,60 % | 423,00 | 410,00 | 0 | 34.080.464 | 0 | |
| 6,09 | 6,16 | 1,16 % | 6,09 | 5,99 | 0 | 10.402.402 | 0 | |
| 29,70 | 29,40 | -1,00 % | 30,68 | 29,02 | 0 | 667.138 | 0 | |
| 6,15 | 6,03 | -1,91 % | 6,30 | 6,05 | 0 | 97.526.388 | 0 | |
| 22,12 | 21,62 | -2,21 % | 22,90 | 22,12 | 0 | 1.856.628 | 0 | |
| 1.418,00 | 1.357,00 | -4,12 % | 1.480,00 | 1.409,00 | 0 | 99.486 | 0 | |
| 21,52 | 21,08 | -2,00 % | 21,94 | 21,52 | 0 | 203.571 | 0 | |
| 94,20 | 92,25 | -2,03 % | 96,40 | 93,75 | 0 | 4.174.595 | 0 | |
| 1,67 | 1,64 | -1,76 % | 1,71 | 1,66 | 0 | 18.455.543 | 0 | |
| 225,90 | 229,90 | 1,80 % | 229,30 | 219,40 | 0 | 228.025 | 0 | |
| 8,30 | 8,08 | -2,58 % | 8,53 | 8,01 | 0 | 13.202.173 | 0 | |
| 10,79 | 10,81 | 0,19 % | 10,92 | 10,35 | 0 | 952.801 | 0 | |
| 1,21 | 1,20 | -0,82 % | 1,22 | 1,19 | 0 | 51.802.179 | 0 | |
| 4.522,00 | 4.529,00 | 0,16 % | 4.529,00 | 4.515,00 | 0 | 1.884 | 0 | |
| 73,45 | 71,65 | -2,39 % | 76,55 | 72,70 | 0 | 281.436 | 0 | |
| 34,62 | 33,72 | -2,53 % | 35,84 | 34,28 | 0 | 69.861.167 | 0 | |
| 11,27 | 11,25 | -0,18 % | 11,47 | 11,19 | 0 | 4.937.041 | 0 | |
| 1,14 | 1,13 | -0,87 % | 1,16 | 1,13 | 0 | 75.984.474 | 0 | |
| 66,95 | 66,45 | -0,74 % | 68,90 | 66,10 | 0 | 81.693 | 0 | |
| 89,80 | 90,15 | 0,39 % | 91,00 | 87,00 | 0 | 89.735 | 0 | |
| 36,60 | 36,50 | -0,27 % | 38,00 | 36,56 | 0 | 2.104.658 | 0 | |
| 33,84 | 33,38 | -1,34 % | 34,80 | 33,80 | 0 | 205.943 | 0 | |
| 541,00 | 537,00 | -0,73 % | 597,50 | 534,00 | 0 | 96.332 | 0 | |
| 5,77 | 5,69 | -1,37 % | 5,94 | 5,73 | 0 | 18.011.107 | 0 | |
| 25,96 | 24,96 | -3,71 % | 27,70 | 25,96 | 0 | 13.233.519 | 0 | |
| 127,60 | 123,00 | -3,48 % | 135,50 | 126,40 | 0 | 3.010.842 | 0 | |
| 22,00 | 21,64 | -1,61 % | 22,50 | 22,00 | 0 | 129.469 | 0 | |
| 1,93 | 1,93 | 0 % | 1,95 | 1,91 | 0 | 32.951.337 | 0 | |
| 20,76 | 20,72 | -0,19 % | 21,48 | 20,32 | 0 | 253.946 | 0 | |
| 1,84 | 1,88 | 2,22 % | 1,88 | 1,77 | 0 | 36.437.831 | 0 | |
| 41,22 | 40,18 | -2,46 % | 43,00 | 40,88 | 0 | 814.007 | 0 | |
| 10,66 | 10,57 | -0,84 % | 10,80 | 10,59 | 0 | 1.399.723 | 0 | |
| 31,20 | 31,20 | 0 % | 31,60 | 30,74 | 0 | 391.354 | 0 | |
| 22,60 | 22,20 | -1,74 % | 23,70 | 22,50 | 0 | 686.263 | 0 | |
| 12,75 | 12,66 | -0,70 % | 12,82 | 12,75 | 0 | 41.571 | 0 | |
| 31,32 | 30,10 | -3,75 % | 33,14 | 31,20 | 0 | 13.049.373 | 0 | |
| 1,14 | 1,15 | 0,88 % | 1,15 | 1,13 | 0 | 6.992.621 | 0 | |
| 225,00 | 229,10 | 1,86 % | 225,10 | 220,90 | 0 | 116.761 | 0 | |
| 21,92 | 21,66 | -1,17 % | 22,44 | 21,80 | 0 | 3.239.869 | 0 | |
| 36,20 | 35,80 | -1,09 % | 36,90 | 35,72 | 0 | 219.766.767 | 0 | |
| 3,82 | 4,16 | 9,77 % | 3,82 | 3,56 | 0 | 18.394.053 | 0 | |
| 44,52 | 44,16 | -0,80 % | 44,88 | 43,62 | 0 | 14.233 | 0 | |
| 7,55 | 7,44 | -1,44 % | 7,70 | 7,51 | 0 | 3.610.828 | 0 | |
| 0,79 | 0,79 | 0 % | 0,80 | 0,79 | 0,80 | 3.812.993 | 3.050 | |
| 10,11 | 10,01 | -0,98 % | 10,31 | 10,00 | 0 | 4.472.316 | 0 | |
| 203,10 | 196,40 | -3,19 % | 208,10 | 202,70 | 0 | 7.538 | 0 | |
| 181,65 | 182,10 | 0,25 % | 184,45 | 179,15 | 0 | 458.862 | 0 | |
| 281,90 | 281,60 | -0,11 % | 292,00 | 276,10 | 0 | 27.282 | 0 | |
| 7,51 | 7,45 | -0,79 % | 7,58 | 7,44 | 0 | 947.175 | 0 | |
| 117,10 | 116,20 | -0,76 % | 118,00 | 116,60 | 0 | 874 | 0 | |
| 9,63 | 9,63 | 0 % | 9,70 | 9,35 | 0 | 14.267.723 | 0 | |
| 684,00 | 677,00 | -1,01 % | 695,00 | 676,50 | 0 | 118.617 | 0 | |
| 23,46 | 21,86 | -6,38 % | 25,40 | 23,12 | 0 | 5.644.886 | 0 | |
| 2,52 | 2,56 | 1,61 % | 2,55 | 2,45 | 0 | 86.458.273 | 0 | |
| 282,00 | 277,20 | -1,67 % | 287,00 | 280,50 | 0 | 4.508 | 0 | |
| 200,00 | 198,20 | -0,89 % | 203,10 | 196,90 | 0 | 850.334 | 0 | |
| 112,25 | 112,55 | 0,27 % | 114,00 | 109,35 | 0 | 584 | 0 | |
| 223,80 | 221,70 | -0,93 % | 227,05 | 222,25 | 0 | 3.254.704 | 0 | |
| 191,95 | 189,35 | -1,34 % | 200,00 | 191,15 | 0 | 10.280 | 0 | |
| 19,74 | 19,96 | 1,13 % | 19,86 | 19,44 | 0 | 607.788 | 0 | |
| 51,90 | 51,90 | 0 % | 51,94 | 51,14 | 0 | 5 | 0 | |
| 1.399,00 | 1.403,50 | 0,32 % | 1.399,00 | 1.398,50 | 0 | 6.054 | 0 | |
| 1.396,50 | 1.400,50 | 0,29 % | 1.396,50 | 1.396,00 | 0 | 74.526 | 0 | |
| 195,45 | 191,70 | -1,88 % | 197,95 | 194,85 | 0 | 258 | 0 |