| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 10,80 | 11,78 | 9,98 % | 10,80 | 9,81 | 10,61 | 17.330.432 | 183.876 | |
| 3,56 | 3,52 | -1,11 % | 3,84 | 3,50 | 3,69 | 75.377.696 | 278.144 | |
| 16,93 | 16,74 | -1,11 % | 17,32 | 16,93 | 17,11 | 9.433.556 | 161.408 | |
| 146,00 | 134,80 | -7,12 % | 159,00 | 144,90 | 149,91 | 533.934 | 80.042 | |
| 32,88 | 33,48 | 1,86 % | 34,64 | 32,26 | 33,41 | 20.801.861 | 694.990 | |
| 0,99 | 0,97 | -1,98 % | 1,01 | 0,98 | 0,99 | 87.813.071 | 86.935 | |
| 52,70 | 52,55 | -0,28 % | 53,90 | 51,90 | 52,68 | 589.713 | 31.066 | |
| 20,30 | 20,30 | 0 % | 20,86 | 20,18 | 20,50 | 31.258.624 | 640.802 | |
| 12,79 | 12,73 | -0,47 % | 13,10 | 12,78 | 12,96 | 2.835.983 | 36.754 | |
| 246,00 | 254,80 | 3,71 % | 249,30 | 237,20 | 244,83 | 550.191 | 134.703 | |
| 32,68 | 32,18 | -1,51 % | 33,70 | 32,62 | 0 | 2.339.947 | 0 | |
| 2,80 | 2,74 | -2,10 % | 2,91 | 2,79 | 2,83 | 25.081.921 | 70.982 | |
| 8,14 | 8,08 | -0,73 % | 8,24 | 8,10 | 8,16 | 280.192 | 2.286 | |
| 31,60 | 31,20 | -1,25 % | 32,28 | 31,48 | 31,79 | 4.041.315 | 128.473 | |
| 19,71 | 19,42 | -1,45 % | 20,22 | 19,48 | 19,98 | 1.482.093 | 29.612 | |
| 67,15 | 67,40 | 0,37 % | 68,25 | 66,70 | 67,40 | 122.734.065 | 8.272.276 | |
| 208,00 | 211,20 | 1,56 % | 213,70 | 204,80 | 209,50 | 616.099 | 129.073 | |
| 13,53 | 12,68 | -5,91 % | 14,48 | 13,50 | 13,88 | 28.958.153 | 401.939 | |
| 2,87 | 2,94 | 2,50 % | 2,88 | 2,79 | 0 | 31.188.370 | 0 | |
| 63,60 | 61,70 | -2,90 % | 66,00 | 63,00 | 64,63 | 3.714.939 | 240.097 | |
| 27,02 | 26,36 | -2,38 % | 29,34 | 26,72 | 0 | 33.231.705 | 0 | |
| 7,08 | 7,06 | -0,28 % | 7,16 | 7,05 | 0 | 16.426.477 | 0 | |
| 32,60 | 33,74 | 3,62 % | 33,42 | 30,86 | 32,14 | 14.275.325 | 458.809 | |
| 261,50 | 263,00 | 0,58 % | 267,00 | 257,00 | 260,42 | 39.510 | 10.289 | |
| 11,03 | 10,88 | -1,34 % | 11,38 | 10,97 | 11,17 | 27.155.561 | 303.328 | |
| 77,20 | 75,25 | -2,46 % | 80,05 | 76,95 | 78,17 | 4.220.895 | 329.947 | |
| 9,12 | 9,06 | -0,65 % | 9,35 | 9,05 | 0 | 9.315.864 | 0 | |
| 37,06 | 36,98 | -0,22 % | 37,90 | 36,70 | 0 | 3.411.966 | 0 | |
| 2,63 | 2,64 | 0,38 % | 2,68 | 2,57 | 2,62 | 1.354.464 | 3.549 | |
| 104,50 | 107,80 | 3,26 % | 106,70 | 101,00 | 104,51 | 7.059.285 | 737.766 | |
| 8,02 | 7,89 | -1,60 % | 8,24 | 7,98 | 8,10 | 30.485.858 | 246.935 | |
| 730,00 | 709,50 | -2,73 % | 757,50 | 737,00 | 744,06 | 21.281 | 15.834 | |
| 147,40 | 139,80 | -4,90 % | 156,00 | 141,50 | 0 | 1.028.362 | 0 | |
| 63,30 | 65,45 | 3,52 % | 66,60 | 62,55 | 0 | 21.890.052 | 0 | |
| 6,99 | 7,06 | 1,01 % | 7,14 | 6,82 | 6,98 | 41.385.891 | 288.874 | |
| 9,80 | 9,59 | -2,10 % | 10,06 | 9,78 | 9,92 | 3.366.612 | 33.397 | |
| 16,73 | 16,61 | -0,71 % | 16,93 | 16,54 | 16,75 | 2.437.280 | 40.824 | |
| 340,75 | 355,50 | 4,52 % | 349,75 | 316,50 | 331,95 | 3.009.044 | 998.852 | |
| 15,90 | 15,40 | -3,05 % | 16,60 | 15,87 | 0 | 9.581.235 | 0 | |
| 2,75 | 2,78 | 1,10 % | 2,93 | 2,67 | 2,81 | 205.658.591 | 577.901 | |
| 96,00 | 101,60 | 6,19 % | 97,00 | 88,45 | 94,93 | 1.556.983 | 147.804 | |
| 11,01 | 10,69 | -2,82 % | 11,45 | 10,90 | 11,07 | 8.393.963 | 92.921 | |
| 102,70 | 103,40 | 0,69 % | 104,00 | 101,70 | 102,79 | 590.927 | 60.741 | |
| 27,10 | 26,98 | -0,44 % | 27,46 | 27,02 | 0 | 2.292.024 | 0 | |
| 35,80 | 35,20 | -1,65 % | 36,02 | 35,60 | 35,86 | 919 | 33 | |
| 532,75 | 532,50 | -0,05 % | 539,50 | 532,75 | 533,77 | 677 | 361 | |
| 45,50 | 45,76 | 0,57 % | 46,40 | 45,25 | 45,45 | 140.943 | 6.406 | |
| 25,40 | 25,60 | 0,79 % | 25,54 | 25,24 | 25,37 | 122.471 | 3.107 | |
| 37,65 | 37,31 | -0,89 % | 38,20 | 37,51 | 0 | 24.394 | 0 | |
| 114,60 | 113,70 | -0,78 % | 119,40 | 111,40 | 0 | 611.270 | 0 | |
| 102,50 | 101,80 | -0,68 % | 103,90 | 102,50 | 103,24 | 1.136.410 | 117.323 | |
| 61,20 | 58,05 | -4,90 % | 67,10 | 60,75 | 0 | 6.114.170 | 0 | |
| 27,20 | 26,40 | -2,86 % | 28,32 | 27,20 | 27,76 | 1.513.415 | 42.012 | |
| 29,50 | 27,52 | -6,29 % | 32,04 | 29,36 | 30,35 | 7.157.237 | 217.222 | |
| 128,40 | 131,00 | 2,07 % | 128,70 | 124,20 | 126,76 | 795.710 | 100.864 | |
| 3,34 | 3,26 | -2,34 % | 3,44 | 3,32 | 3,37 | 17.022.049 | 57.364 | |
| 41,94 | 40,64 | -3,01 % | 43,70 | 41,30 | 42,28 | 1.732.970 | 73.270 | |
| 2,24 | 2,23 | -0,44 % | 2,26 | 2,22 | 2,24 | 9.835.559 | 22.032 | |
| 357,25 | 346,50 | -2,92 % | 368,75 | 357,25 | 361,80 | 19.113.351 | 6.915.210 | |
| 11,48 | 11,27 | -1,80 % | 11,72 | 11,48 | 0 | 3.316.568 | 0 | |
| 299,00 | 290,00 | -2,92 % | 318,75 | 291,00 | 0 | 40.554.192 | 0 | |
| 62,10 | 60,15 | -3,04 % | 64,55 | 62,10 | 63,09 | 565.967 | 35.707 | |
| 12,56 | 12,40 | -1,26 % | 12,89 | 12,44 | 12,65 | 158.079 | 2.000 | |
| 56,45 | 54,05 | -4,08 % | 59,75 | 56,00 | 57,72 | 829.827 | 47.898 | |
| 247,30 | 242,62 | -1,86 % | 265,43 | 239,53 | 0 | 3.504.473 | 0 | |
| 17,61 | 17,76 | 0,86 % | 18,40 | 17,35 | 17,87 | 64.755.277 | 1.157.177 | |
| 92,25 | 92,25 | 0 % | 92,25 | 92,20 | 92,20 | 16.453 | 1.517 | |
| 7,79 | 7,77 | -0,26 % | 8,03 | 7,74 | 7,86 | 967.286 | 7.603 | |
| 83,00 | 82,65 | -0,42 % | 83,00 | 79,10 | 0 | 99.974 | 0 | |
| 14,75 | 14,86 | 0,75 % | 15,35 | 13,80 | 0 | 4.069.868 | 0 | |
| 49,90 | 50,80 | 1,84 % | 52,35 | 47,80 | 50,50 | 5.927.793 | 299.354 | |
| 4,35 | 4,29 | -1,36 % | 4,45 | 4,34 | 4,39 | 9.154.149 | 40.187 | |
| 58,75 | 58,50 | -0,42 % | 59,70 | 58,15 | 0 | 736.695 | 0 | |
| 17,73 | 17,53 | -1,12 % | 18,20 | 17,50 | 17,80 | 509.908 | 9.076 | |
| 685,00 | 747,00 | 9,95 % | 685,00 | 600,00 | 647,92 | 595.858 | 386.068 | |
| 26,08 | 26,04 | -0,15 % | 26,48 | 25,70 | 0 | 2.645.106 | 0 | |
| 39,26 | 42,82 | 9,97 % | 39,26 | 35,42 | 38,73 | 4.456.740 | 172.610 | |
| 33,00 | 32,00 | -2,94 % | 33,60 | 32,96 | 33,08 | 122.921 | 4.066 | |
| 228,50 | 224,40 | -1,76 % | 236,40 | 228,50 | 232,47 | 486.280 | 113.046 | |
| 5,23 | 5,26 | 0,58 % | 5,44 | 5,15 | 0 | 22.325.700 | 0 | |
| 27,18 | 26,96 | -0,80 % | 28,44 | 27,00 | 0 | 2.140.050 | 0 | |
| 112,80 | 108,60 | -3,59 % | 118,30 | 111,70 | 114,28 | 371.142 | 42.414 | |
| 47,30 | 47,40 | 0,21 % | 49,72 | 46,60 | 48,35 | 1.037.264 | 50.152 | |
| 66,50 | 64,10 | -3,48 % | 68,80 | 66,35 | 66,58 | 47.640 | 3.172 | |
| 13,67 | 13,33 | -2,43 % | 14,08 | 13,64 | 0 | 5.440.027 | 0 | |
| 155,00 | 154,20 | -0,51 % | 158,10 | 153,70 | 0 | 203.311 | 0 | |
| 66,05 | 65,40 | -0,97 % | 67,00 | 63,20 | 0 | 7.882.830 | 0 | |
| 16,52 | 16,49 | -0,18 % | 16,98 | 16,00 | 16,50 | 115.030 | 1.898 | |
| 48,72 | 48,70 | -0,04 % | 49,50 | 48,48 | 0 | 240.916 | 0 | |
| 5,38 | 5,64 | 5,08 % | 5,38 | 5,05 | 5,24 | 27.455.272 | 143.866 | |
| 4,10 | 4,05 | -1,20 % | 4,17 | 4,07 | 0 | 6.421.250 | 0 | |
| 16,43 | 16,21 | -1,32 % | 16,76 | 16,42 | 0 | 7.157.002 | 0 | |
| 13,80 | 13,70 | -0,72 % | 14,15 | 13,76 | 13,93 | 2.655.431 | 36.990 | |
| 39,50 | 38,92 | -1,45 % | 42,40 | 37,64 | 0 | 56.249.338 | 0 | |
| 27,56 | 27,18 | -1,36 % | 28,28 | 27,48 | 27,81 | 745.224 | 20.725 | |
| 138,30 | 136,00 | -1,64 % | 141,90 | 138,00 | 139,32 | 198.649 | 27.676 | |
| 22,76 | 22,16 | -2,57 % | 23,60 | 22,54 | 23,15 | 3.956.410 | 91.591 | |
| 6,97 | 7,08 | 1,60 % | 7,12 | 6,86 | 7,01 | 4.981.015 | 34.917 | |
| 53,80 | 47,85 | -9,96 % | 61,05 | 53,80 | 55,32 | 6.441.635 | 356.351 | |
| 213,00 | 208,70 | -1,98 % | 219,90 | 213,00 | 0 | 297.025 | 0 | |
| 383,75 | 390,25 | 1,72 % | 387,75 | 374,00 | 382,63 | 9.422.573 | 3.605.359 | |
| 175,70 | 175,80 | 0,06 % | 177,60 | 171,30 | 0 | 238.479 | 0 | |
| 8,87 | 8,63 | -2,63 % | 9,21 | 8,80 | 0 | 17.118.837 | 0 | |
| 17,59 | 17,46 | -0,73 % | 18,46 | 17,52 | 17,91 | 9.145.396 | 163.794 | |
| 27,18 | 27,04 | -0,51 % | 27,56 | 27,14 | 0 | 264.744 | 0 | |
| 1,59 | 1,55 | -2,45 % | 1,64 | 1,58 | 1,60 | 63.197.750 | 101.116 | |
| 27,50 | 25,14 | -7,90 % | 30,42 | 27,30 | 28,09 | 13.726.317 | 385.572 | |
| 31,80 | 31,12 | -2,09 % | 32,16 | 30,66 | 31,27 | 4.323.151 | 135.185 | |
| 16,14 | 15,93 | -1,28 % | 16,46 | 15,96 | 16,15 | 1.387.459 | 22.407 | |
| 85,05 | 85,10 | 0,06 % | 86,50 | 84,80 | 85,38 | 1.088.533 | 92.939 | |
| 6,74 | 6,57 | -2,46 % | 7,00 | 6,72 | 0 | 3.187.741 | 0 | |
| 18,81 | 18,64 | -0,90 % | 19,07 | 18,75 | 0 | 3.569.026 | 0 | |
| 5,60 | 5,21 | -6,51 % | 5,97 | 5,60 | 5,72 | 29.625.177 | 169.456 | |
| 6,05 | 5,96 | -1,47 % | 6,19 | 6,02 | 0 | 11.738.472 | 0 | |
| 6,45 | 6,35 | -1,53 % | 6,56 | 6,41 | 6,49 | 1.944.559 | 12.620 | |
| 90,80 | 89,25 | -1,68 % | 92,85 | 90,65 | 91,76 | 99.544 | 9.134 | |
| 11,20 | 11,27 | 0,63 % | 11,20 | 11,13 | 11,18 | 255.186 | 2.853 | |
| 8,16 | 7,98 | -2,16 % | 8,45 | 8,16 | 8,32 | 843.082 | 7.014 | |
| 91,20 | 89,20 | -2,15 % | 93,95 | 90,95 | 92,04 | 297.879 | 27.417 | |
| 21,82 | 20,14 | -7,15 % | 25,30 | 21,80 | 23,92 | 41.390.843 | 990.069 | |
| 11,00 | 11,00 | 0 % | 11,00 | 10,90 | 10,98 | 137.390 | 1.509 | |
| 598,00 | 551,50 | -7,21 % | 645,50 | 598,00 | 623,15 | 3.196.240 | 1.991.737 | |
| 1.993,00 | 1.960,00 | -1,63 % | 2.034,00 | 1.987,00 | 0 | 49.729 | 0 | |
| 33,22 | 31,44 | -5,09 % | 35,70 | 32,56 | 33,72 | 4.417.842 | 148.970 | |
| 5,84 | 5,62 | -3,63 % | 6,08 | 5,80 | 5,93 | 34.398.037 | 203.980 | |
| 5,99 | 5,93 | -0,99 % | 6,14 | 5,99 | 6,05 | 7.745.616 | 46.861 | |
| 40,00 | 38,92 | -2,63 % | 41,30 | 40,00 | 40,71 | 2.180.845 | 88.782 | |
| 45,54 | 44,16 | -2,94 % | 47,36 | 45,30 | 46,11 | 2.029.361 | 93.574 | |
| 1.070,00 | 1.040,00 | -2,73 % | 1.130,00 | 1.065,00 | 1.085,38 | 37.496 | 40.697 | |
| 117,90 | 114,10 | -3,12 % | 123,60 | 116,30 | 119,83 | 546.423 | 65.478 | |
| 40,36 | 39,22 | -2,75 % | 41,98 | 39,98 | 41,11 | 817.153 | 33.593 | |
| 1,50 | 1,48 | -1,32 % | 1,54 | 1,49 | 1,52 | 286.320.369 | 435.207 | |
| 80,95 | 81,90 | 1,19 % | 80,95 | 80,95 | 80,95 | 41.862 | 3.389 | |
| 41,34 | 42,18 | 2,07 % | 41,96 | 39,68 | 0 | 1.666.813 | 0 | |
| 78,35 | 76,80 | -1,94 % | 81,15 | 77,90 | 0 | 7.875.190 | 0 | |
| 19,50 | 20,50 | 5,41 % | 19,99 | 18,34 | 19,11 | 15.795.280 | 301.848 | |
| 4,68 | 4,63 | -1,06 % | 4,80 | 4,67 | 4,72 | 11.809.633 | 55.741 | |
| 10,06 | 9,98 | -0,79 % | 10,25 | 10,00 | 10,13 | 1.840.094 | 18.640 | |
| 13,25 | 13,20 | -0,38 % | 13,60 | 13,08 | 13,31 | 8.956.601 | 119.212 | |
| 26,76 | 25,74 | -3,67 % | 28,24 | 26,54 | 27,40 | 2.235.414 | 61.250 | |
| 46,30 | 43,48 | -5,74 % | 50,75 | 45,64 | 48,35 | 13.926.423 | 673.343 | |
| 49,50 | 49,42 | -0,16 % | 50,25 | 49,26 | 49,85 | 5.006.987 | 249.598 | |
| 1.620,00 | 1.601,00 | -1,16 % | 1.650,00 | 1.618,00 | 1.634,30 | 29.095 | 47.550 | |
| 1.554,00 | 1.525,00 | -1,83 % | 1.591,00 | 1.549,00 | 0 | 7.046 | 0 | |
| 295,00 | 296,75 | 0,60 % | 296,50 | 295,00 | 296,21 | 3.659 | 1.084 | |
| 2,90 | 2,86 | -1,36 % | 3,00 | 2,89 | 2,93 | 11.102.200 | 32.529 | |
| 163,20 | 161,60 | -0,97 % | 167,50 | 161,00 | 163,49 | 50.264 | 8.218 | |
| 38,22 | 39,48 | 3,41 % | 38,72 | 36,76 | 0 | 1.708.555 | 0 | |
| 152,80 | 160,60 | 5,38 % | 156,20 | 143,10 | 150,59 | 2.709.143 | 407.970 | |
| 25,68 | 23,60 | -7,49 % | 27,90 | 25,12 | 0 | 2.867.967 | 0 | |
| 42,12 | 40,90 | -2,81 % | 44,26 | 42,00 | 43,03 | 14.581.972 | 627.462 | |
| 37,06 | 35,52 | -3,99 % | 39,34 | 37,00 | 0 | 15.764.790 | 0 | |
| 7,10 | 7,08 | -0,28 % | 7,20 | 7,04 | 7,10 | 7.062.940 | 50.147 | |
| 11,80 | 12,60 | 7,27 % | 12,00 | 10,45 | 11,24 | 434.101.316 | 4.879.299 | |
| 2,13 | 2,03 | -4,48 % | 2,24 | 2,12 | 2,18 | 20.673.749 | 45.069 | |
| 12,47 | 12,48 | 0,08 % | 12,68 | 12,22 | 12,42 | 10.822.835 | 134.420 | |
| 2,16 | 2,04 | -5,26 % | 2,29 | 2,13 | 2,20 | 19.938.701 | 43.865 | |
| 13,31 | 12,95 | -2,63 % | 13,70 | 13,30 | 13,45 | 6.005.706 | 80.777 | |
| 42,78 | 46,62 | 9,86 % | 42,78 | 39,00 | 41,44 | 1.758.420 | 72.869 | |
| 12,20 | 12,14 | -0,49 % | 12,33 | 12,07 | 12,21 | 1.073.200 | 13.104 | |
| 43,50 | 41,12 | -5,19 % | 45,86 | 43,24 | 44,36 | 844.307 | 37.453 | |
| 64,50 | 64,45 | -0,08 % | 65,15 | 64,30 | 64,74 | 350.943 | 22.720 | |
| 122,40 | 116,80 | -4,37 % | 130,20 | 119,80 | 124,54 | 496.621 | 61.849 | |
| 31,78 | 31,74 | -0,13 % | 32,22 | 31,18 | 31,63 | 133.315 | 4.217 | |
| 9,14 | 9,25 | 1,22 % | 9,50 | 8,98 | 9,21 | 4.211.454 | 38.787 | |
| 25,90 | 26,36 | 1,81 % | 26,84 | 22,92 | 0 | 137.279 | 0 | |
| 44,16 | 43,46 | -1,56 % | 49,00 | 43,98 | 46,71 | 7.192.947 | 335.983 | |
| 10,32 | 9,78 | -4,97 % | 10,81 | 10,19 | 10,42 | 49.734.612 | 518.235 | |
| 8,62 | 8,52 | -1,15 % | 8,82 | 8,56 | 8,70 | 1.216.719 | 10.585 | |
| 18,84 | 18,61 | -1,21 % | 19,16 | 18,78 | 18,96 | 697.853 | 13.231 | |
| 190,50 | 198,80 | 4,56 % | 187,00 | 180,60 | 185,27 | 2.293.188 | 424.859 | |
| 9.600,00 | 9.555,00 | -0,47 % | 9.835,00 | 9.567,50 | 9.677,11 | 6.104 | 59.069 | |
| 33,88 | 33,80 | -0,24 % | 34,26 | 33,52 | 33,91 | 898.836 | 30.480 | |
| 167,40 | 165,50 | -1,12 % | 176,00 | 165,00 | 171,05 | 8.402.025 | 1.437.166 | |
| 100,00 | 98,00 | -1,96 % | 104,80 | 99,60 | 101,13 | 248.953 | 25.177 | |
| 21,54 | 21,12 | -1,91 % | 22,28 | 21,32 | 21,76 | 12.808.254 | 278.708 | |
| 26,80 | 25,60 | -4,29 % | 28,60 | 26,20 | 27,27 | 1.072.194 | 29.239 | |
| 2.550,00 | 2.630,00 | 3,24 % | 2.560,00 | 2.450,00 | 2.517,60 | 413.817 | 1.041.826 | |
| 111,80 | 107,90 | -3,37 % | 116,50 | 110,70 | 113,28 | 966.561 | 109.492 | |
| 5,52 | 5,52 | 0 % | 5,55 | 5,41 | 5,48 | 2.414.884 | 13.234 | |
| 19,80 | 18,88 | -4,44 % | 21,20 | 19,69 | 20,42 | 3.784.776 | 77.285 | |
| 15,43 | 14,61 | -5,05 % | 16,34 | 15,32 | 15,80 | 7.932.740 | 125.337 | |
| 8,51 | 8,37 | -1,62 % | 8,81 | 8,48 | 8,57 | 2.258.356 | 19.354 | |
| 85,60 | 87,50 | 2,27 % | 85,85 | 82,55 | 84,38 | 697.442 | 58.850 | |
| 84,30 | 84,20 | -0,12 % | 86,85 | 84,30 | 85,53 | 4.698.291 | 401.845 | |
| 38,10 | 39,00 | 2,42 % | 39,00 | 36,90 | 37,98 | 22.499.095 | 854.516 | |
| 359,25 | 368,50 | 2,64 % | 359,00 | 345,25 | 353,53 | 473.845 | 167.518 | |
| 15,79 | 16,04 | 1,61 % | 16,80 | 14,77 | 15,95 | 12.034.463 | 191.950 | |
| 36,80 | 36,64 | -0,43 % | 37,20 | 36,64 | 36,88 | 404.992 | 14.936 | |
| 12,75 | 13,13 | 3,07 % | 13,10 | 12,50 | 12,80 | 76.514.169 | 979.381 | |
| 5.752,50 | 5.657,50 | -1,62 % | 5.947,50 | 5.740,00 | 5.831,10 | 21.888 | 127.631 | |
| 27,86 | 27,36 | -1,76 % | 28,86 | 27,92 | 28,43 | 2.498.852 | 71.042 | |
| 19,22 | 18,94 | -1,44 % | 19,50 | 18,90 | 0 | 1.455.466 | 0 | |
| 113,30 | 117,70 | 4,04 % | 119,70 | 107,00 | 0 | 5.602.374 | 0 | |
| 37,24 | 35,66 | -4,07 % | 39,06 | 36,82 | 38,03 | 941.529 | 35.806 | |
| 3,22 | 3,04 | -5,29 % | 3,42 | 3,18 | 3,27 | 5.241.523 | 17.140 | |
| 58,20 | 60,25 | 3,65 % | 61,75 | 54,30 | 58,56 | 64.666.625 | 3.786.878 | |
| 19,20 | 18,97 | -1,18 % | 19,58 | 19,23 | 19,39 | 75.270.394 | 1.459.493 | |
| 83,90 | 80,95 | -3,40 % | 84,40 | 78,20 | 78,91 | 105.563 | 8.330 | |
| 7,61 | 7,09 | -6,40 % | 8,24 | 7,47 | 7,77 | 30.121.333 | 234.043 | |
| 6,95 | 6,69 | -3,61 % | 7,18 | 6,77 | 6,95 | 12.366.812 | 85.949 | |
| 37,48 | 35,88 | -4,09 % | 39,28 | 36,36 | 0 | 3.213.056 | 0 | |
| 22,24 | 22,18 | -0,27 % | 23,30 | 22,02 | 22,61 | 11.523.200 | 260.540 | |
| 164,80 | 163,20 | -0,96 % | 165,60 | 164,80 | 0 | 6.438 | 0 | |
| 144,10 | 157,20 | 10,00 % | 144,10 | 132,90 | 0 | 3.847.659 | 0 | |
| 19,76 | 19,67 | -0,45 % | 21,82 | 19,21 | 20,71 | 43.774.215 | 906.564 | |
| 8,47 | 8,11 | -4,08 % | 8,91 | 8,43 | 0 | 17.378.367 | 0 | |
| 105,70 | 104,40 | -1,21 % | 107,60 | 105,00 | 105,99 | 2.018.450 | 213.936 | |
| 96,15 | 97,35 | 1,26 % | 97,80 | 95,10 | 96,72 | 10.988.389 | 1.062.797 | |
| 72,00 | 71,40 | -0,83 % | 72,00 | 70,60 | 0 | 77.724 | 0 | |
| 13,30 | 13,48 | 1,37 % | 13,46 | 11,98 | 12,62 | 100.732.308 | 1.271.242 | |
| 4,75 | 4,66 | -1,86 % | 4,96 | 4,76 | 4,85 | 28.447.347 | 137.970 | |
| 5,99 | 5,99 | 0 % | 6,04 | 5,90 | 5,98 | 7.482.501 | 44.745 | |
| 188,80 | 187,10 | -0,89 % | 193,40 | 186,10 | 190,31 | 41.267 | 7.854 | |
| 59,95 | 56,70 | -5,14 % | 64,20 | 59,65 | 0 | 1.427.116 | 0 | |
| 38,64 | 38,26 | -0,97 % | 39,26 | 38,52 | 0 | 127.525.690 | 0 | |
| 27,00 | 27,88 | 3,37 % | 27,00 | 25,66 | 26,51 | 588.162 | 15.592 | |
| 47,64 | 45,58 | -4,14 % | 49,86 | 47,54 | 48,49 | 1.699.960 | 82.431 | |
| 5,03 | 4,96 | -1,37 % | 5,13 | 5,01 | 5,07 | 21.389.366 | 108.444 | |
| 3,82 | 3,74 | -2,05 % | 3,95 | 3,82 | 3,87 | 46.909.537 | 181.540 | |
| 5,26 | 5,08 | -3,31 % | 5,55 | 5,20 | 5,37 | 7.169.304 | 38.499 | |
| 11,56 | 11,33 | -1,95 % | 12,17 | 11,30 | 0 | 988.832 | 0 | |
| 11,30 | 11,44 | 1,25 % | 11,30 | 11,17 | 0 | 963.047 | 0 | |
| 9,46 | 9,55 | 0,96 % | 9,76 | 9,10 | 9,60 | 2.296.341 | 22.045 | |
| 87,85 | 88,75 | 1,04 % | 91,00 | 83,65 | 87,05 | 72.037.923 | 6.270.901 | |
| 4,60 | 4,50 | -2,13 % | 4,77 | 4,60 | 4,69 | 38.004.203 | 178.240 | |
| 6,88 | 6,85 | -0,43 % | 7,14 | 6,66 | 6,95 | 745.150 | 5.179 | |
| 2,49 | 2,47 | -0,80 % | 2,54 | 2,48 | 2,51 | 8.071.738 | 20.260 | |
| 16,14 | 15,84 | -1,82 % | 17,04 | 15,55 | 16,61 | 5.086.010 | 84.479 | |
| 3,48 | 3,37 | -3,06 % | 3,65 | 3,45 | 3,51 | 348.139.902 | 1.221.971 | |
| 14,44 | 14,41 | -0,21 % | 14,94 | 14,02 | 14,40 | 1.705.346 | 24.557 | |
| 306,75 | 311,00 | 1,40 % | 308,50 | 301,50 | 306,26 | 115.940 | 35.508 | |
| 5,28 | 5,11 | -3,12 % | 5,55 | 5,25 | 5,38 | 28.301.601 | 152.263 | |
| 2,28 | 2,32 | 1,79 % | 2,30 | 2,19 | 2,24 | 49.199.446 | 110.207 | |
| 93,10 | 92,00 | -1,17 % | 94,65 | 91,65 | 93,08 | 1.448.007 | 134.780 | |
| 3,10 | 3,00 | -3,13 % | 3,23 | 3,05 | 3,13 | 39.732.281 | 124.362 | |
| 39,26 | 38,12 | -2,82 % | 40,48 | 39,14 | 39,74 | 4.608.467 | 183.140 | |
| 86,30 | 85,50 | -0,92 % | 88,05 | 86,20 | 87,04 | 23.534.616 | 2.048.453 | |
| 15,79 | 16,38 | 3,88 % | 16,00 | 14,45 | 15,38 | 60.661.473 | 932.973 | |
| 130,40 | 131,50 | 0,85 % | 131,70 | 129,10 | 130,24 | 29.060.981 | 3.784.902 | |
| 30,94 | 29,72 | -3,79 % | 32,34 | 30,90 | 0 | 919.868 | 0 | |
| 300,00 | 297,00 | -0,99 % | 300,00 | 300,00 | 300,00 | 22.210 | 6.663 | |
| 7,19 | 7,19 | 0 % | 7,75 | 7,08 | 7,43 | 31.837.647 | 236.554 | |
| 32,64 | 30,56 | -5,99 % | 35,98 | 32,38 | 33,77 | 4.453.640 | 150.399 | |
| 8,31 | 8,10 | -2,46 % | 8,61 | 8,29 | 8,41 | 30.436.027 | 255.967 | |
| 19,03 | 20,76 | 10,00 % | 19,03 | 17,07 | 18,19 | 72.382.613 | 1.316.640 | |
| 6,83 | 6,66 | -2,43 % | 7,10 | 6,82 | 6,90 | 8.869.452 | 61.199 | |
| 41,48 | 43,70 | 5,65 % | 41,90 | 39,26 | 41,12 | 13.127.119 | 539.787 | |
| 87,15 | 95,05 | 9,97 % | 87,15 | 76,30 | 83,00 | 38.557.534 | 3.200.275 | |
| 70,95 | 69,00 | -2,67 % | 74,20 | 70,05 | 72,16 | 1.833.806 | 132.327 | |
| 12,39 | 12,48 | 0,73 % | 12,49 | 12,04 | 0 | 347.073 | 0 | |
| 58,00 | 57,10 | -1,53 % | 59,45 | 57,90 | 58,74 | 700.560 | 41.151 | |
| 533,00 | 527,00 | -1,11 % | 542,00 | 527,00 | 537,25 | 475.343 | 255.378 | |
| 173,60 | 168,90 | -2,64 % | 179,50 | 172,40 | 0 | 4.542.774 | 0 | |
| 3,36 | 3,43 | 2,13 % | 3,40 | 3,29 | 3,35 | 10.867.193 | 36.405 | |
| 15,78 | 15,81 | 0,19 % | 16,07 | 15,60 | 15,87 | 6.143.507 | 97.497 | |
| 608,00 | 578,00 | -4,70 % | 640,00 | 600,00 | 620,42 | 2.971.164 | 1.843.370 | |
| 47,40 | 44,05 | -6,60 % | 52,00 | 47,28 | 49,16 | 4.977.962 | 244.717 | |
| 23,52 | 23,12 | -1,67 % | 24,40 | 23,24 | 0 | 4.537.610 | 0 | |
| 326,25 | 319,00 | -2,17 % | 335,00 | 325,75 | 329,64 | 130.759 | 43.103 | |
| 15,86 | 15,87 | 0,06 % | 16,08 | 15,79 | 15,94 | 1.331.209 | 21.219 | |
| 20,06 | 19,80 | -1,28 % | 20,70 | 20,04 | 20,39 | 2.570.245 | 52.407 | |
| 19,30 | 18,34 | -4,74 % | 20,98 | 19,18 | 0 | 523.621 | 0 | |
| 305,50 | 299,50 | -1,93 % | 318,00 | 305,50 | 311,52 | 359.338 | 111.941 | |
| 205,70 | 201,30 | -2,09 % | 215,10 | 199,90 | 207,76 | 638.608 | 132.677 | |
| 15,01 | 16,37 | 9,96 % | 15,01 | 14,45 | 0 | 6.834.557 | 0 | |
| 6,53 | 7,12 | 9,93 % | 6,53 | 6,12 | 0 | 29.368.528 | 0 | |
| 1,08 | 1,07 | -0,92 % | 1,10 | 1,07 | 1,08 | 101.964.682 | 110.122 | |
| 479,25 | 458,00 | -4,25 % | 503,50 | 478,25 | 488,29 | 2.363.696 | 1.154.169 | |
| 1.303,00 | 1.208,00 | -6,80 % | 1.443,00 | 1.296,00 | 0 | 588.485 | 0 | |
| 27,12 | 27,76 | 2,42 % | 28,30 | 26,48 | 0 | 17.410.600 | 0 | |
| 65,10 | 64,15 | -1,44 % | 67,95 | 64,45 | 65,87 | 2.116.911 | 139.441 | |
| 46,64 | 47,58 | 2,06 % | 48,60 | 45,82 | 47,27 | 81.107.096 | 3.833.932 | |
| 16,72 | 16,60 | -0,71 % | 16,98 | 16,35 | 16,71 | 1.572.797 | 26.281 | |
| 60,75 | 58,50 | -3,57 % | 65,00 | 58,65 | 0 | 8.057.831 | 0 | |
| 2,54 | 2,44 | -3,79 % | 2,66 | 2,53 | 2,59 | 41.932.811 | 108.606 | |
| 107,90 | 104,60 | -2,97 % | 111,50 | 100,10 | 106,65 | 4.232.167 | 451.361 | |
| 3,82 | 3,40 | -9,91 % | 4,34 | 3,82 | 0 | 791.342.913 | 0 | |
| 14,56 | 14,51 | -0,34 % | 15,25 | 14,30 | 14,81 | 5.727.683 | 84.827 | |
| 6,19 | 6,17 | -0,32 % | 6,25 | 6,13 | 0 | 24.614.953 | 0 | |
| 63,30 | 58,90 | -6,50 % | 68,35 | 63,05 | 0 | 2.218.318 | 0 | |
| 131,40 | 143,30 | 9,96 % | 131,40 | 117,00 | 127,89 | 4.510.809 | 576.887 | |
| 40,70 | 40,38 | -0,78 % | 41,80 | 40,56 | 41,11 | 567.723 | 23.339 | |
| 3,20 | 3,05 | -4,48 % | 3,39 | 3,16 | 3,27 | 2.419.258 | 7.911 | |
| 3,88 | 3,72 | -3,96 % | 4,14 | 3,88 | 4,01 | 60.406.477 | 242.230 | |
| 6,70 | 6,14 | -7,71 % | 7,31 | 6,69 | 6,96 | 15.800.641 | 109.972 | |
| 20,38 | 19,74 | -3,04 % | 21,44 | 20,20 | 0 | 5.254.855 | 0 | |
| 5,50 | 5,46 | -0,72 % | 6,09 | 5,24 | 5,72 | 56.163.783 | 321.257 | |
| 5,31 | 5,32 | 0,19 % | 5,33 | 4,77 | 5,01 | 7.475.415 | 37.452 | |
| 121,80 | 124,80 | 2,53 % | 122,60 | 119,80 | 0 | 4.489.423 | 0 | |
| 90,50 | 86,95 | -3,77 % | 93,90 | 84,65 | 88,02 | 7.332.714 | 645.425 | |
| 2,12 | 2,09 | -1,40 % | 2,15 | 2,09 | 0 | 1.842.459 | 0 | |
| 1,35 | 1,29 | -4,26 % | 1,42 | 1,34 | 0 | 55.963.132 | 0 | |
| 1,35 | 1,25 | -6,90 % | 1,47 | 1,34 | 0 | 274.090.091 | 0 | |
| 1,85 | 1,76 | -4,64 % | 1,94 | 1,84 | 0 | 22.948.341 | 0 | |
| 1,65 | 1,60 | -2,94 % | 1,71 | 1,63 | 0 | 5.127.032 | 0 | |
| 3,06 | 2,92 | -4,38 % | 3,23 | 3,05 | 3,13 | 26.178.428 | 81.938 | |
| 11,60 | 11,14 | -3,81 % | 12,19 | 11,60 | 11,87 | 6.171.887 | 73.260 | |
| 3,69 | 3,72 | 0,82 % | 3,95 | 3,66 | 0 | 47.305.401 | 0 | |
| 435,50 | 431,25 | -0,97 % | 446,75 | 433,25 | 440,43 | 42.441 | 18.692 | |
| 239,00 | 240,00 | 0,42 % | 239,00 | 233,10 | 235,86 | 6.445 | 1.520 | |
| 267,50 | 265,50 | -0,74 % | 271,75 | 266,75 | 268,03 | 48.316 | 12.950 | |
| 7,99 | 7,84 | -1,84 % | 8,33 | 7,96 | 0 | 8.936.337 | 0 | |
| 646,00 | 655,00 | 1,41 % | 648,00 | 637,00 | 643,41 | 53.868 | 34.659 | |
| 4.950.000,00 | 4.950.000,00 | 0 % | 0 | 0 | 0 | 0 | 0 | |
| 75,50 | 75,50 | 0 % | 75,80 | 75,50 | 75,78 | 25.699 | 1.947 | |
| 399.997,50 | 399.997,50 | 0 % | 400.000,00 | 399.997,50 | 399.998,89 | 9 | 3.600 | |
| 13,83 | 13,83 | 0 % | 14,05 | 13,78 | 0 | 428.599.884 | 0 | |
| 63,25 | 64,85 | 2,60 % | 64,40 | 62,05 | 63,14 | 4.465.471 | 281.950 | |
| 19,56 | 19,62 | 0,31 % | 19,89 | 19,49 | 0 | 1.467.814 | 0 | |
| 660,00 | 660,00 | 0 % | 660,00 | 617,00 | 653,05 | 23.388 | 15.274 | |
| 105,00 | 102,50 | -2,33 % | 108,40 | 104,20 | 0 | 643.812 | 0 | |
| 20,40 | 20,30 | -0,49 % | 20,64 | 20,02 | 20,30 | 1.605.707 | 32.596 | |
| 12,33 | 10,97 | -9,93 % | 14,29 | 12,33 | 0 | 234.352.325 | 0 | |
| 2.915.000,00 | 3.180.000,00 | 10,00 % | 2.915.000,00 | 2.900.000,00 | 2.905.000,00 | 3 | 8.715 | |
| 36,12 | 34,90 | -3,27 % | 37,20 | 35,80 | 36,41 | 20.835.985 | 758.638 | |
| 8,08 | 7,68 | -4,72 % | 8,56 | 8,05 | 8,22 | 3.202.720 | 26.326 | |
| 7,92 | 7,83 | -1,12 % | 8,04 | 7,88 | 7,96 | 1.538.365 | 12.245 | |
| 10,09 | 10,18 | 0,90 % | 10,50 | 9,90 | 0 | 103.777.900 | 0 | |
| 64,00 | 60,15 | -5,67 % | 67,75 | 64,00 | 0 | 5.239.865 | 0 | |
| 63,50 | 62,80 | -1,09 % | 64,75 | 63,20 | 63,84 | 255.494 | 16.311 | |
| 7,93 | 7,62 | -3,76 % | 8,41 | 7,83 | 8,11 | 11.094.909 | 89.980 | |
| 16,77 | 16,49 | -1,64 % | 17,23 | 16,76 | 0 | 1.832.309 | 0 | |
| 517,00 | 460,00 | -9,93 % | 580,00 | 517,00 | 542,66 | 239.231 | 129.821 | |
| 10,87 | 10,23 | -5,56 % | 11,71 | 10,73 | 11,07 | 28.134.765 | 311.452 | |
| 12,49 | 12,08 | -3,18 % | 12,97 | 12,35 | 12,63 | 12.519.682 | 158.124 | |
| 130,40 | 127,10 | -2,47 % | 136,40 | 129,20 | 0 | 613.823 | 0 | |
| 2,71 | 2,64 | -2,52 % | 2,79 | 2,70 | 0 | 49.652.037 | 0 | |
| 4,50 | 4,40 | -2,17 % | 4,64 | 4,50 | 0 | 9.772.207 | 0 | |
| 23,84 | 23,96 | 0,51 % | 24,70 | 23,80 | 24,16 | 9.168.955 | 221.522 | |
| 14,75 | 14,43 | -2,12 % | 15,80 | 14,32 | 14,90 | 51.485.840 | 767.139 | |
| 186,70 | 182,50 | -2,20 % | 191,30 | 186,40 | 188,64 | 16.337.073 | 3.081.825 | |
| 381,75 | 370,75 | -2,80 % | 394,00 | 381,75 | 391,26 | 4.189 | 1.639 | |
| 6,11 | 6,37 | 4,44 % | 6,11 | 5,99 | 6,08 | 1.837.678 | 11.173 | |
| 10,49 | 9,95 | -4,90 % | 11,29 | 10,37 | 0 | 15.034.487 | 0 | |
| 12,55 | 12,60 | 0,40 % | 12,93 | 12,26 | 0 | 44.302.230 | 0 | |
| 16,72 | 16,81 | 0,54 % | 16,92 | 16,54 | 0 | 1.346.842 | 0 | |
| 4,87 | 4,81 | -1,22 % | 4,97 | 4,85 | 4,90 | 12.692.440 | 62.193 | |
| 30,20 | 29,80 | -1,31 % | 30,80 | 30,20 | 0 | 2.121.913 | 0 | |
| 33,00 | 32,50 | -1,49 % | 34,20 | 33,00 | 33,58 | 581.494 | 19.527 | |
| 9,29 | 9,18 | -1,17 % | 9,40 | 9,23 | 0 | 87.589 | 0 | |
| 100,50 | 97,50 | -2,90 % | 106,00 | 100,50 | 102,81 | 4.825.676 | 496.128 | |
| 27,74 | 26,74 | -3,48 % | 28,80 | 27,70 | 28,08 | 2.293.996 | 64.415 | |
| 13,58 | 13,51 | -0,51 % | 13,88 | 13,26 | 13,59 | 3.384.799 | 45.999 | |
| 59,75 | 57,65 | -3,40 % | 63,25 | 59,50 | 60,88 | 2.346.050 | 142.828 | |
| 20,80 | 20,32 | -2,26 % | 21,68 | 20,28 | 20,89 | 5.201.827 | 108.666 | |
| 13,32 | 12,03 | -8,83 % | 14,63 | 13,32 | 0 | 8.785.249 | 0 | |
| 2,47 | 2,44 | -1,20 % | 2,52 | 2,47 | 2,49 | 14.861.207 | 37.004 | |
| 14,80 | 14,71 | -0,60 % | 14,97 | 14,70 | 0 | 1.943.306 | 0 | |
| 6,60 | 6,25 | -5,04 % | 6,97 | 6,54 | 6,68 | 90.328.725 | 603.396 | |
| 3.770,00 | 3.725,00 | -1,18 % | 3.840,00 | 3.762,50 | 3.799,24 | 6.448 | 24.497 | |
| 6,00 | 5,82 | -2,91 % | 6,31 | 6,00 | 0 | 5.844.012 | 0 | |
| 76,80 | 78,25 | 1,92 % | 77,80 | 75,55 | 76,74 | 2.150.924 | 165.062 | |
| 14,70 | 14,54 | -1,08 % | 15,09 | 14,69 | 14,84 | 2.884.973 | 42.813 | |
| 39,58 | 40,34 | 1,96 % | 39,58 | 38,72 | 0 | 14.371.477 | 0 | |
| 111,60 | 109,20 | -2,11 % | 114,90 | 111,60 | 0 | 4.740.356 | 0 | |
| 39,08 | 39,16 | 0,21 % | 40,70 | 38,46 | 39,33 | 85.896.515 | 3.378.310 | |
| 2,70 | 2,62 | -2,88 % | 2,80 | 2,68 | 0 | 12.341.793 | 0 | |
| 19,90 | 19,72 | -0,90 % | 20,62 | 19,83 | 20,20 | 2.464.229 | 49.777 | |
| 9,14 | 8,88 | -2,77 % | 9,50 | 9,03 | 9,27 | 2.114.647 | 19.603 | |
| 11,35 | 11,45 | 0,89 % | 11,42 | 11,22 | 0 | 4.989.379 | 0 | |
| 23,96 | 23,44 | -2,12 % | 24,80 | 23,50 | 24,25 | 122.402 | 2.968 | |
| 3,01 | 2,83 | -5,64 % | 3,23 | 3,01 | 3,09 | 6.416.089 | 19.826 | |
| 2.870,00 | 2.867,50 | -0,09 % | 2.872,50 | 2.870,00 | 0 | 1.064 | 0 | |
| 160,00 | 161,80 | 1,14 % | 162,40 | 157,10 | 0 | 35.243.593 | 0 | |
| 92,20 | 87,00 | -5,34 % | 98,55 | 92,15 | 94,93 | 991.805 | 94.152 | |
| 89,35 | 88,00 | -1,49 % | 91,40 | 89,25 | 0 | 158.502 | 0 | |
| 164,40 | 162,80 | -0,96 % | 166,00 | 158,10 | 0 | 190.763 | 0 | |
| 73,20 | 73,40 | 0,27 % | 73,95 | 69,55 | 72,00 | 7.295.170 | 525.252 | |
| 2,87 | 2,84 | -1,03 % | 3,01 | 2,86 | 0 | 52.924.753 | 0 | |
| 24,02 | 24,04 | 0,08 % | 24,56 | 23,74 | 24,10 | 1.598.320 | 38.520 | |
| 122,90 | 120,60 | -1,84 % | 127,50 | 120,60 | 0 | 1.400.326 | 0 | |
| 2,83 | 2,75 | -2,75 % | 2,93 | 2,82 | 0 | 10.691.679 | 0 | |
| 35,30 | 35,26 | -0,11 % | 36,44 | 34,98 | 0 | 4.380.743 | 0 | |
| 6,98 | 6,85 | -1,83 % | 7,20 | 6,93 | 0 | 38.554.842 | 0 | |
| 15,66 | 15,41 | -1,57 % | 16,23 | 15,62 | 15,81 | 889.198 | 14.058 | |
| 29,70 | 29,36 | -1,13 % | 30,36 | 29,00 | 29,74 | 6.128.000 | 182.247 | |
| 145,30 | 147,20 | 1,32 % | 145,70 | 143,60 | 144,63 | 552.722 | 79.940 | |
| 3,29 | 3,25 | -1,20 % | 3,35 | 3,25 | 0 | 25.334.068 | 0 | |
| 102,00 | 98,00 | -3,77 % | 106,80 | 101,40 | 0 | 141.737 | 0 | |
| 17,89 | 18,28 | 2,23 % | 18,30 | 17,34 | 0 | 43.324.756 | 0 | |
| 183,10 | 178,60 | -2,40 % | 188,10 | 182,10 | 0 | 139.169 | 0 | |
| 14.975,00 | 14.540,00 | -2,82 % | 15.545,00 | 14.970,00 | 0 | 1.157 | 0 | |
| 1.281,00 | 1.396,00 | 9,86 % | 1.281,00 | 1.166,00 | 1.256,16 | 140.700 | 176.742 | |
| 39,28 | 38,26 | -2,53 % | 40,80 | 39,28 | 39,88 | 870.055 | 34.698 | |
| 41,22 | 36,66 | -9,96 % | 43,38 | 41,22 | 41,76 | 39.102.750 | 1.632.931 | |
| 16,99 | 16,29 | -3,96 % | 18,32 | 16,99 | 0 | 2.746.091 | 0 | |
| 12,86 | 12,31 | -4,10 % | 13,51 | 12,86 | 13,10 | 3.398.289 | 44.518 | |
| 26,64 | 28,28 | 6,56 % | 26,98 | 24,62 | 0 | 40.875.291 | 0 | |
| 13,53 | 12,99 | -3,84 % | 14,33 | 13,51 | 0 | 3.486.942 | 0 | |
| 70,65 | 70,00 | -0,91 % | 73,00 | 70,55 | 71,40 | 1.749.948 | 124.946 | |
| 2,46 | 2,40 | -2,38 % | 2,56 | 2,45 | 2,51 | 112.448.996 | 282.247 | |
| 1,85 | 1,75 | -5,13 % | 1,96 | 1,84 | 0 | 61.257.697 | 0 | |
| 44,80 | 45,46 | 1,50 % | 45,10 | 43,98 | 0 | 6.853.718 | 0 | |
| 191,70 | 185,00 | -3,38 % | 204,40 | 191,00 | 0 | 3.176.515 | 0 | |
| 29,92 | 29,84 | -0,27 % | 31,00 | 29,80 | 30,25 | 1.111.842 | 33.633 | |
| 2,39 | 2,29 | -4,02 % | 2,49 | 2,39 | 2,42 | 782.746 | 1.894 | |
| 81,60 | 85,10 | 4,48 % | 85,00 | 78,50 | 81,74 | 11.771.146 | 962.173 | |
| 3,84 | 3,71 | -3,27 % | 4,00 | 3,83 | 0 | 15.711.233 | 0 | |
| 27,20 | 28,68 | 5,75 % | 27,54 | 25,34 | 0 | 1.000.076 | 0 | |
| 23,14 | 23,46 | 1,40 % | 23,62 | 22,76 | 23,12 | 3.580.062 | 82.771 | |
| 17,73 | 18,41 | 3,99 % | 18,48 | 17,09 | 17,91 | 13.121.239 | 235.001 | |
| 2,38 | 2,59 | 9,68 % | 2,38 | 2,16 | 2,33 | 359.670.568 | 838.032 | |
| 8,90 | 8,42 | -5,12 % | 9,65 | 8,76 | 0 | 11.724.045 | 0 | |
| 17,51 | 16,97 | -2,99 % | 18,71 | 17,49 | 0 | 31.932.954 | 0 | |
| 674,00 | 682,50 | 1,28 % | 681,00 | 661,00 | 671,86 | 2.181.395 | 1.465.592 | |
| 4,27 | 4,09 | -4,04 % | 4,55 | 4,23 | 0 | 6.399.788 | 0 | |
| 46,80 | 46,82 | 0,04 % | 48,48 | 46,56 | 47,50 | 34.841.522 | 1.654.972 | |
| 59,65 | 57,35 | -3,71 % | 61,00 | 58,95 | 60,31 | 25.603 | 1.544 | |
| 11,43 | 11,08 | -2,97 % | 11,94 | 11,39 | 11,67 | 5.576.304 | 65.075 | |
| 5,64 | 5,51 | -2,25 % | 5,81 | 5,63 | 5,70 | 1.538.451 | 8.769 | |
| 16,00 | 15,89 | -0,68 % | 16,48 | 15,84 | 16,14 | 2.981.937 | 48.128 | |
| 13,10 | 13,60 | 3,97 % | 13,84 | 12,46 | 13,34 | 52.658.020 | 702.458 | |
| 38,52 | 34,24 | -10,00 % | 43,62 | 38,52 | 40,33 | 27.777.875 | 1.120.282 | |
| 449,75 | 449,75 | 0 % | 459,00 | 444,25 | 449,05 | 671.924 | 301.727 | |
| 1,61 | 1,59 | -1,23 % | 1,65 | 1,59 | 1,63 | 47.699.154 | 77.750 | |
| 1.525,00 | 1.492,00 | -2,12 % | 1.565,00 | 1.522,00 | 0 | 10.445 | 0 | |
| 6,07 | 5,80 | -4,26 % | 6,48 | 5,87 | 0 | 2.987.349 | 0 | |
| 26,06 | 25,30 | -2,83 % | 27,40 | 25,78 | 0 | 1.083.565 | 0 | |
| 10,08 | 9,82 | -2,51 % | 10,38 | 9,95 | 10,21 | 501.325 | 5.119 | |
| 6,02 | 5,95 | -1,15 % | 6,11 | 5,99 | 6,03 | 507.497 | 3.060 | |
| 6,84 | 6,69 | -2,15 % | 7,04 | 6,81 | 6,91 | 8.360.938 | 57.774 | |
| 69,80 | 73,85 | 6,16 % | 72,30 | 65,20 | 70,69 | 3.951.588 | 279.338 | |
| 186,20 | 184,10 | -1,12 % | 193,90 | 185,30 | 188,61 | 5.222.409 | 984.999 | |
| 4,48 | 4,39 | -1,97 % | 4,62 | 4,46 | 4,54 | 10.283.701 | 46.688 | |
| 47,45 | 47,52 | 0,15 % | 47,45 | 47,43 | 47,45 | 14.026 | 666 | |
| 12,43 | 12,07 | -2,81 % | 12,84 | 12,35 | 0 | 4.857.967 | 0 | |
| 40,10 | 41,06 | 2,45 % | 41,62 | 39,26 | 0 | 6.566.753 | 0 | |
| 10,80 | 10,93 | 1,22 % | 11,61 | 10,67 | 11,12 | 8.542.614 | 94.994 | |
| 214,80 | 212,80 | -0,92 % | 219,90 | 214,80 | 0 | 71.391 | 0 | |
| 6,96 | 6,62 | -4,66 % | 7,32 | 6,95 | 7,14 | 35.417.171 | 252.879 | |
| 41,26 | 39,36 | -4,40 % | 43,46 | 40,72 | 0 | 1.364.219 | 0 | |
| 7,38 | 7,28 | -1,34 % | 7,61 | 7,34 | 7,44 | 83.681.959 | 622.594 | |
| 1.420,00 | 1.455,00 | 2,53 % | 1.420,00 | 1.337,00 | 0 | 264.600 | 0 | |
| 56,65 | 55,60 | -1,82 % | 58,10 | 56,50 | 0 | 458.660 | 0 | |
| 276,00 | 271,75 | -1,52 % | 285,50 | 274,00 | 280,01 | 410.830 | 115.037 | |
| 67,00 | 65,60 | -2,05 % | 71,50 | 66,05 | 68,31 | 5.498.770 | 375.621 | |
| 72,56 | 71,12 | -1,95 % | 74,00 | 72,36 | 72,75 | 74.044 | 5.387 | |
| 50,72 | 50,48 | -0,47 % | 51,24 | 50,54 | 50,88 | 166.532 | 8.473 | |
| 165,00 | 165,70 | 0,43 % | 165,90 | 164,25 | 164,93 | 12.521 | 2.065 | |
| 58,70 | 58,78 | 0,14 % | 58,70 | 58,66 | 58,68 | 319.554 | 18.751 | |
| 81,14 | 80,32 | -1,00 % | 82,30 | 81,14 | 81,70 | 3.706 | 303 | |
| 4,59 | 4,40 | -3,97 % | 4,76 | 4,55 | 4,66 | 2.663.073 | 12.410 | |
| 110,10 | 112,10 | 1,85 % | 110,70 | 105,70 | 107,95 | 1.633.098 | 176.293 | |
| 209,20 | 216,40 | 3,56 % | 209,20 | 202,00 | 0 | 7.604 | 0 | |
| 7,34 | 7,20 | -1,87 % | 7,90 | 7,31 | 7,58 | 4.535.086 | 34.376 | |
| 2,79 | 2,69 | -3,46 % | 2,91 | 2,78 | 2,84 | 9.869.645 | 28.030 | |
| 361,25 | 354,75 | -1,77 % | 370,00 | 361,25 | 0 | 736.219 | 0 | |
| 198,50 | 184,20 | -6,72 % | 212,80 | 196,00 | 202,11 | 622.126 | 125.738 | |
| 20,84 | 20,94 | 0,48 % | 21,04 | 20,54 | 20,82 | 19.359.307 | 403.061 | |
| 47,52 | 45,24 | -4,58 % | 50,05 | 47,52 | 49,11 | 69.348 | 3.406 | |
| 8,43 | 8,36 | -0,82 % | 8,55 | 8,33 | 8,48 | 871.094 | 7.387 | |
| 44,38 | 43,30 | -2,38 % | 45,96 | 44,14 | 45,02 | 182.565 | 8.219 | |
| 1.502,00 | 1.535,00 | 2,25 % | 1.502,00 | 1.411,00 | 1.470,97 | 133.120 | 195.816 | |
| 2,19 | 2,07 | -5,19 % | 2,30 | 2,17 | 0 | 43.075.098 | 0 | |
| 14,26 | 14,48 | 1,57 % | 14,60 | 14,00 | 0 | 7.766.757 | 0 | |
| 34,34 | 35,84 | 4,57 % | 35,42 | 32,02 | 33,99 | 543.472 | 18.473 | |
| 28,88 | 27,68 | -3,99 % | 30,50 | 28,64 | 29,34 | 2.091.472 | 61.364 | |
| 12,09 | 11,91 | -1,47 % | 12,99 | 11,88 | 12,13 | 3.461.160 | 41.984 | |
| 140,80 | 149,70 | 6,75 % | 144,80 | 131,60 | 0 | 929.943 | 0 | |
| 1,62 | 1,57 | -2,99 % | 1,69 | 1,62 | 1,65 | 267.716.859 | 441.733 | |
| 82,95 | 79,95 | -3,49 % | 86,20 | 82,90 | 84,36 | 210.430 | 17.752 | |
| 14,58 | 14,37 | -1,42 % | 14,92 | 14,50 | 14,69 | 6.266.669 | 92.057 | |
| 81,00 | 78,00 | -3,57 % | 84,45 | 80,95 | 0 | 459.312 | 0 | |
| 112,00 | 116,30 | 3,99 % | 112,00 | 107,00 | 110,21 | 5.729.097 | 631.404 | |
| 23,54 | 22,80 | -3,05 % | 24,68 | 23,48 | 0 | 15.863.916 | 0 | |
| 35,58 | 36,88 | 3,79 % | 36,00 | 33,68 | 0 | 5.908.435 | 0 | |
| 12,02 | 12,04 | 0,17 % | 12,14 | 11,81 | 11,97 | 124.634.970 | 1.491.881 | |
| 13,40 | 13,46 | 0,45 % | 13,48 | 12,97 | 0 | 5.068.587 | 0 | |
| 14,83 | 14,19 | -4,14 % | 15,58 | 14,80 | 0 | 3.259.263 | 0 | |
| 20,22 | 19,46 | -3,62 % | 20,94 | 20,14 | 20,46 | 42.366.070 | 866.810 | |
| 12,20 | 11,93 | -2,17 % | 12,56 | 12,15 | 12,33 | 987.832 | 12.180 | |
| 168,90 | 167,80 | -0,65 % | 170,80 | 168,00 | 169,69 | 9.226.231 | 1.565.599 | |
| 11,41 | 11,24 | -1,47 % | 11,70 | 11,38 | 11,50 | 1.543.641 | 17.752 | |
| 129,40 | 122,40 | -5,13 % | 138,50 | 129,00 | 0 | 790.857 | 0 | |
| 149,80 | 148,50 | -0,86 % | 153,90 | 149,50 | 151,33 | 185.204 | 28.027 | |
| 22,38 | 21,66 | -3,12 % | 23,28 | 22,30 | 22,71 | 2.649.685 | 60.174 | |
| 47,46 | 46,88 | -1,21 % | 48,70 | 47,00 | 0 | 859.289 | 0 | |
| 12,26 | 11,86 | -3,16 % | 12,77 | 12,26 | 0 | 2.287.712 | 0 | |
| 20,22 | 19,82 | -1,94 % | 20,74 | 20,20 | 0 | 3.612.302 | 0 | |
| 4.942,50 | 4.845,00 | -1,93 % | 5.032,50 | 4.910,00 | 4.966,54 | 6.583 | 32.695 | |
| 7,80 | 7,66 | -1,76 % | 8,00 | 7,72 | 7,83 | 3.863.972 | 30.255 | |
| 39,48 | 38,96 | -1,30 % | 40,98 | 39,20 | 0 | 1.530.532 | 0 | |
| 17,43 | 17,02 | -2,30 % | 17,96 | 17,40 | 0 | 973.889 | 0 | |
| 47,22 | 50,20 | 6,74 % | 48,00 | 41,00 | 44,84 | 8.609.457 | 386.048 | |
| 119,90 | 119,00 | -0,75 % | 122,00 | 118,80 | 0 | 29.127 | 0 | |
| 119,90 | 119,00 | -0,75 % | 122,00 | 118,80 | 0 | 29.127 | 0 | |
| 3,27 | 3,13 | -4,11 % | 3,71 | 3,25 | 0 | 460.617.886 | 0 | |
| 37,08 | 37,00 | -0,22 % | 37,30 | 37,08 | 0 | 17.771 | 0 | |
| 215,00 | 210,00 | -2,27 % | 215,00 | 212,10 | 0 | 19.065 | 0 | |
| 357,90 | 348,80 | -2,48 % | 367,00 | 356,40 | 0 | 1.669 | 0 | |
| 3,91 | 3,78 | -3,22 % | 4,11 | 3,87 | 0 | 107.423.863 | 0 | |
| 244,00 | 254,90 | 4,68 % | 256,25 | 211,10 | 234,04 | 11.845.514 | 2.772.324 | |
| 195,40 | 190,60 | -2,40 % | 213,60 | 191,00 | 202,15 | 1.634.242 | 330.362 | |
| 7,30 | 7,17 | -1,75 % | 7,69 | 7,25 | 0 | 33.215.592 | 0 | |
| 199,40 | 202,90 | 1,79 % | 206,00 | 195,90 | 201,15 | 3.611.388 | 726.431 | |
| 2,74 | 2,58 | -5,52 % | 2,87 | 2,70 | 2,79 | 7.629.726 | 21.287 | |
| 26,64 | 25,48 | -4,17 % | 27,96 | 26,58 | 27,14 | 307.276 | 8.339 | |
| 3,34 | 3,23 | -3,19 % | 3,46 | 3,33 | 3,38 | 26.220.692 | 88.626 | |
| 33,72 | 33,78 | 0,18 % | 35,40 | 33,30 | 34,56 | 18.526.581 | 640.279 | |
| 11,04 | 10,79 | -2,21 % | 11,40 | 10,95 | 0 | 6.399.489 | 0 | |
| 32,36 | 32,24 | -0,37 % | 32,96 | 32,08 | 32,55 | 1.353.927 | 44.070 | |
| 25,72 | 26,14 | 1,66 % | 26,28 | 25,24 | 25,85 | 7.652.458 | 197.816 | |
| 24,26 | 24,78 | 2,19 % | 24,48 | 23,62 | 0 | 5.893.956 | 0 | |
| 91,20 | 90,90 | -0,33 % | 93,45 | 90,95 | 0 | 30.504.753 | 0 | |
| 7,32 | 7,54 | 3,10 % | 7,72 | 6,80 | 7,28 | 4.283.854 | 31.186 | |
| 55,00 | 53,25 | -3,08 % | 56,70 | 51,10 | 0 | 966.073 | 0 | |
| 9,78 | 9,56 | -2,20 % | 10,14 | 9,75 | 0 | 16.136.670 | 0 | |
| 21,98 | 21,70 | -1,26 % | 22,38 | 21,94 | 0 | 336.101 | 0 | |
| 28,32 | 27,20 | -3,80 % | 30,50 | 28,06 | 29,14 | 12.296.180 | 358.311 | |
| 2,50 | 2,41 | -3,47 % | 2,60 | 2,48 | 2,53 | 2.682.420.919 | 6.786.525 | |
| 56,35 | 52,55 | -6,32 % | 61,90 | 56,00 | 57,93 | 3.893.393 | 225.544 | |
| 228,40 | 219,80 | -3,63 % | 236,70 | 227,00 | 231,62 | 759.703 | 175.962 | |
| 55,80 | 56,35 | 1,00 % | 57,90 | 54,25 | 0 | 2.091.194 | 0 | |
| 4,92 | 4,73 | -3,72 % | 5,16 | 4,86 | 0 | 6.174.916 | 0 | |
| 10,10 | 9,84 | -2,51 % | 10,32 | 10,10 | 10,19 | 463.765 | 4.726 | |
| 8,99 | 9,14 | 1,70 % | 9,40 | 8,54 | 9,03 | 7.374.888 | 66.595 | |
| 96,45 | 90,40 | -5,90 % | 102,50 | 95,50 | 0 | 1.456.721 | 0 | |
| 2,14 | 2,10 | -1,83 % | 2,20 | 2,13 | 0 | 37.634.436 | 0 | |
| 10,05 | 10,16 | 1,11 % | 10,55 | 9,86 | 0 | 19.539.299 | 0 | |
| 4,84 | 4,74 | -2,02 % | 5,01 | 4,76 | 4,86 | 2.745.039 | 13.341 | |
| 2,67 | 2,59 | -2,91 % | 2,73 | 2,66 | 2,70 | 1.750.991 | 4.728 | |
| 44,34 | 43,66 | -1,51 % | 45,48 | 44,32 | 44,97 | 43.460.376 | 1.954.413 | |
| 13,15 | 13,32 | 1,31 % | 13,40 | 12,97 | 13,18 | 31.721.606 | 418.091 | |
| 3,28 | 3,18 | -2,96 % | 3,40 | 3,26 | 3,33 | 5.598.481 | 18.643 | |
| 308,25 | 300,50 | -2,45 % | 320,00 | 300,00 | 308,96 | 52.124 | 16.104 | |
| 13,30 | 12,92 | -2,78 % | 13,90 | 13,12 | 0 | 4.707.737 | 0 | |
| 35,80 | 33,74 | -5,44 % | 39,18 | 35,26 | 0 | 3.715.314 | 0 | |
| 11,10 | 10,69 | -3,56 % | 11,70 | 11,06 | 11,30 | 42.976.563 | 485.635 | |
| 14,29 | 13,66 | -4,22 % | 15,01 | 14,25 | 0 | 12.257.104 | 0 | |
| 3,59 | 3,60 | 0,28 % | 3,66 | 3,53 | 0 | 24.942.186 | 0 | |
| 4,02 | 3,91 | -2,66 % | 4,18 | 4,01 | 4,08 | 5.847.143 | 23.856 | |
| 22,04 | 22,38 | 1,57 % | 23,00 | 22,04 | 0 | 30.726 | 0 | |
| 9,00 | 8,89 | -1,21 % | 9,11 | 9,00 | 9,04 | 110.487 | 999 | |
| 15,52 | 14,69 | -5,08 % | 16,37 | 15,32 | 15,79 | 5.313.530 | 83.901 | |
| 48,34 | 48,28 | -0,12 % | 48,98 | 48,10 | 48,58 | 4.750.648 | 230.786 | |
| 122,70 | 119,50 | -2,54 % | 127,50 | 122,10 | 0 | 37.414 | 0 | |
| 3,02 | 2,98 | -1,31 % | 3,08 | 3,01 | 3,04 | 27.577.352 | 83.835 | |
| 420,00 | 420,25 | 0,06 % | 420,00 | 400,00 | 404,78 | 5.999 | 2.428 | |
| 31,32 | 31,12 | -0,63 % | 31,72 | 30,96 | 31,38 | 719.158 | 22.567 | |
| 75,65 | 74,40 | -1,63 % | 77,90 | 73,60 | 75,33 | 4.043.010 | 304.560 | |
| 7,50 | 7,26 | -3,10 % | 7,84 | 7,50 | 0 | 2.361.028 | 0 | |
| 20,12 | 21,05 | 4,85 % | 20,74 | 18,83 | 19,14 | 32.368.732 | 619.538 | |
| 281,00 | 273,00 | -2,77 % | 294,50 | 281,00 | 287,21 | 611.836 | 175.725 | |
| 535,00 | 502,00 | -5,81 % | 572,00 | 532,00 | 552,25 | 216.118 | 119.351 | |
| 13,49 | 12,88 | -4,33 % | 14,31 | 13,49 | 0 | 22.577.208 | 0 | |
| 19,12 | 18,67 | -2,30 % | 19,60 | 19,09 | 0 | 2.676.149 | 0 | |
| 257,00 | 260,00 | 1,18 % | 259,75 | 252,25 | 256,05 | 3.444.128 | 881.869 | |
| 135,60 | 135,90 | 0,22 % | 140,10 | 133,50 | 0 | 172.915 | 0 | |
| 105,50 | 103,60 | -1,77 % | 110,00 | 105,50 | 107,83 | 24.974.372 | 2.692.987 | |
| 147,00 | 147,50 | 0,34 % | 148,90 | 134,90 | 140,97 | 8.738.495 | 1.231.866 | |
| 16,30 | 17,60 | 8,67 % | 16,32 | 14,51 | 15,08 | 8.424.980 | 127.049 | |
| 31,00 | 31,30 | 0,98 % | 31,24 | 30,56 | 30,83 | 40.353.280 | 1.244.092 | |
| 10,54 | 10,25 | -2,68 % | 11,07 | 10,51 | 10,79 | 7.638.417 | 82.419 | |
| 200,10 | 192,20 | -3,80 % | 211,20 | 196,10 | 0 | 14.517.406 | 0 | |
| 18,72 | 18,84 | 0,65 % | 19,07 | 18,49 | 18,78 | 7.218.527 | 135.564 | |
| 177,30 | 183,10 | 3,38 % | 183,40 | 165,50 | 177,43 | 671.714 | 119.182 | |
| 296,75 | 296,25 | -0,17 % | 300,00 | 295,50 | 0 | 38.673.748 | 0 | |
| 144,40 | 144,80 | 0,28 % | 149,80 | 143,40 | 146,63 | 6.005.812 | 880.632 | |
| 20,36 | 20,02 | -1,64 % | 20,98 | 20,30 | 20,60 | 4.335.748 | 89.316 | |
| 101,50 | 101,60 | 0,10 % | 105,50 | 100,00 | 102,32 | 573.732 | 58.704 | |
| 413,75 | 451,25 | 9,97 % | 413,75 | 365,00 | 390,22 | 2.097.771 | 818.592 | |
| 92,50 | 87,50 | -5,13 % | 95,35 | 92,50 | 93,51 | 1.587.477 | 148.445 | |
| 24,32 | 23,70 | -2,49 % | 25,20 | 24,04 | 0 | 1.762.789 | 0 | |
| 295,00 | 299,00 | 1,37 % | 297,75 | 289,75 | 293,85 | 2.448.221 | 719.410 | |
| 43,82 | 41,60 | -4,82 % | 46,54 | 43,80 | 45,35 | 80.580.835 | 3.654.341 | |
| 43,76 | 43,22 | -1,22 % | 44,28 | 43,46 | 0 | 559.924 | 0 | |
| 86,65 | 83,00 | -4,04 % | 91,20 | 86,00 | 88,13 | 1.679.631 | 148.026 | |
| 100,00 | 101,70 | 1,73 % | 100,20 | 97,80 | 99,22 | 2.188.531 | 217.146 | |
| 1.663,00 | 1.646,00 | -1,01 % | 1.695,00 | 1.631,00 | 0 | 143.251 | 0 | |
| 1,62 | 1,44 | -10,00 % | 1,62 | 1,62 | 0 | 6.846.316 | 0 | |
| 113,90 | 106,80 | -5,87 % | 122,50 | 113,60 | 117,32 | 4.089.989 | 479.838 | |
| 6,64 | 6,63 | -0,15 % | 6,73 | 6,62 | 0 | 1.414.037 | 0 | |
| 11,52 | 11,25 | -2,29 % | 11,86 | 11,52 | 11,70 | 19.358.731 | 226.497 | |
| 0,94 | 0,94 | 0 % | 0,95 | 0,93 | 0,94 | 144.640.951 | 135.962 | |
| 62,90 | 61,50 | -2,18 % | 65,45 | 62,90 | 64,04 | 48.468.573 | 3.103.927 | |
| 441,00 | 439,75 | -0,28 % | 444,75 | 438,00 | 441,62 | 134.280 | 59.301 | |
| 4,17 | 4,09 | -1,88 % | 4,31 | 4,17 | 0 | 8.844.271 | 0 | |
| 2,38 | 2,39 | 0,42 % | 2,46 | 2,36 | 2,41 | 258.310.025 | 622.527 | |
| 229,50 | 220,20 | -3,89 % | 237,80 | 228,80 | 232,19 | 16.657.603 | 3.867.729 | |
| 8,09 | 7,92 | -2,06 % | 8,34 | 8,06 | 0 | 19.142.661 | 0 | |
| 28,72 | 28,12 | -2,05 % | 29,80 | 28,58 | 29,04 | 341.063 | 9.904 | |
| 12,55 | 12,32 | -1,80 % | 12,85 | 12,55 | 12,75 | 28.349.947 | 361.462 | |
| 35,94 | 34,32 | -4,31 % | 38,40 | 35,58 | 0 | 18.909.871 | 0 | |
| 1.318,00 | 1.249,00 | -4,97 % | 1.372,00 | 1.306,00 | 1.348,46 | 100.281 | 135.225 | |
| 29,12 | 31,24 | 7,85 % | 29,60 | 26,62 | 28,44 | 998.221 | 28.389 | |
| 115,50 | 115,00 | -0,43 % | 116,50 | 115,20 | 115,81 | 5.056.140 | 585.552 | |
| 3,78 | 3,71 | -1,82 % | 3,88 | 3,77 | 0 | 13.139.538 | 0 | |
| 320,75 | 296,50 | -7,03 % | 348,75 | 320,00 | 331,49 | 526.887 | 174.658 | |
| 8,26 | 8,21 | -0,60 % | 8,47 | 8,21 | 0 | 6.836.974 | 0 | |
| 13,09 | 13,12 | 0,23 % | 13,41 | 13,02 | 0 | 1.507.135 | 0 | |
| 1,49 | 1,43 | -3,87 % | 1,55 | 1,49 | 1,51 | 61.748.711 | 93.241 | |
| 4.306,00 | 4.305,00 | -0,02 % | 4.313,00 | 4.303,00 | 4.306,28 | 13.112 | 56.464 | |
| 32,58 | 32,86 | 0,87 % | 33,34 | 32,36 | 32,86 | 57.382.330 | 1.885.583 | |
| 12,18 | 12,16 | -0,16 % | 12,27 | 12,00 | 0 | 12.944.605 | 0 | |
| 1,67 | 1,66 | -0,60 % | 1,70 | 1,65 | 1,67 | 52.728.063 | 88.056 | |
| 78,55 | 82,10 | 4,73 % | 81,95 | 75,05 | 0 | 1.169.690 | 0 | |
| 84,50 | 84,00 | -0,59 % | 87,00 | 82,50 | 84,00 | 135.189 | 11.356 | |
| 32,00 | 33,26 | 4,10 % | 33,32 | 30,46 | 32,07 | 9.639.792 | 309.148 | |
| 38,12 | 37,32 | -2,06 % | 39,34 | 38,04 | 0 | 554.349 | 0 | |
| 606,00 | 611,00 | 0,83 % | 608,50 | 597,50 | 602,86 | 57.824 | 34.860 | |
| 6,53 | 6,43 | -1,51 % | 6,68 | 6,52 | 0 | 3.154.880 | 0 | |
| 25,10 | 24,70 | -1,57 % | 25,66 | 24,94 | 25,27 | 4.124.099 | 104.216 | |
| 28,40 | 27,64 | -2,61 % | 29,96 | 28,40 | 29,08 | 238.722 | 6.942 | |
| 2,71 | 2,67 | -1,45 % | 2,75 | 2,70 | 2,72 | 12.336.879 | 33.556 | |
| 25,92 | 25,24 | -2,56 % | 26,80 | 25,82 | 0 | 555.692 | 0 | |
| 2,18 | 2,10 | -3,54 % | 2,35 | 2,17 | 0 | 64.161.093 | 0 | |
| 86,00 | 81,25 | -5,23 % | 91,20 | 86,00 | 88,18 | 1.593.460 | 140.511 | |
| 12,97 | 12,67 | -2,26 % | 13,37 | 12,94 | 13,12 | 3.583.388 | 47.014 | |
| 40,12 | 39,94 | -0,45 % | 40,98 | 40,00 | 40,33 | 711.570 | 28.698 | |
| 23,94 | 22,52 | -5,60 % | 25,42 | 23,68 | 24,22 | 3.468.388 | 84.004 | |
| 16,99 | 17,17 | 1,07 % | 16,99 | 16,90 | 16,97 | 34.290 | 582 | |
| 108,00 | 99,50 | -7,30 % | 116,60 | 107,70 | 0 | 8.926.512 | 0 | |
| 1,44 | 1,40 | -2,70 % | 1,48 | 1,43 | 1,45 | 14.835.102 | 21.511 | |
| 216,10 | 215,80 | -0,14 % | 219,10 | 213,10 | 0 | 346.010 | 0 | |
| 24,80 | 23,60 | -4,62 % | 26,26 | 24,58 | 25,27 | 5.439.981 | 137.468 | |
| 35,54 | 36,14 | 1,72 % | 35,66 | 34,88 | 35,27 | 126.270.321 | 4.453.554 | |
| 3,42 | 3,45 | 0,88 % | 3,65 | 3,40 | 0 | 14.682.188 | 0 | |
| 57,00 | 55,00 | -3,39 % | 58,00 | 55,50 | 0 | 18.764 | 0 | |
| 10,22 | 10,26 | 0,39 % | 10,30 | 9,97 | 10,15 | 6.101.603 | 61.931 | |
| 0,98 | 0,96 | -2,00 % | 0,99 | 0,98 | 0 | 4.998.202 | 0 | |
| 11,25 | 11,18 | -0,62 % | 11,52 | 11,20 | 11,35 | 5.653.189 | 64.164 | |
| 191,00 | 189,15 | -0,96 % | 193,85 | 190,90 | 191,50 | 3.785 | 725 | |
| 178,00 | 175,90 | -1,17 % | 180,85 | 177,20 | 178,40 | 40.473 | 7.220 | |
| 250,20 | 248,00 | -0,87 % | 254,20 | 250,80 | 251,26 | 81.145 | 20.388 | |
| 10,83 | 10,44 | -3,48 % | 11,72 | 10,70 | 11,35 | 4.515.174 | 51.247 | |
| 120,40 | 119,55 | -0,70 % | 122,05 | 120,30 | 121,18 | 1.556 | 189 | |
| 14,90 | 14,25 | -4,18 % | 15,67 | 14,58 | 14,98 | 23.322.026 | 349.364 | |
| 661,25 | 658,50 | -0,41 % | 664,00 | 649,25 | 656,87 | 65.232 | 42.849 | |
| 42,98 | 42,52 | -1,06 % | 45,44 | 42,02 | 43,98 | 11.683.935 | 513.859 | |
| 2,93 | 2,85 | -2,66 % | 3,03 | 2,90 | 2,98 | 38.189.777 | 113.806 | |
| 238,85 | 234,10 | -1,95 % | 242,60 | 238,75 | 240,28 | 916 | 220 | |
| 193,20 | 194,35 | 0,60 % | 195,85 | 191,75 | 194,03 | 626.647 | 121.588 | |
| 121,40 | 118,15 | -2,61 % | 124,10 | 121,40 | 122,39 | 8.193 | 1.003 | |
| 203,00 | 200,75 | -1,10 % | 205,95 | 202,50 | 204,24 | 93.438 | 19.084 | |
| 173,70 | 172,20 | -0,86 % | 176,75 | 173,70 | 0 | 389 | 0 | |
| 17,04 | 17,30 | 1,55 % | 17,04 | 16,74 | 16,90 | 6.435.152 | 108.754 | |
| 46,41 | 46,42 | 0,02 % | 46,70 | 46,08 | 46,35 | 505 | 23 | |
| 1.265,00 | 1.266,00 | 0,08 % | 1.265,50 | 1.265,00 | 1.265,01 | 65.146 | 82.410 | |
| 1.264,00 | 1.264,50 | 0,04 % | 1.264,50 | 1.264,00 | 1.264,40 | 9.537 | 12.059 | |
| 181,00 | 180,25 | -0,41 % | 182,50 | 181,00 | 181,44 | 21.021 | 3.814 |