| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 7,33 | 7,18 | -2,01 % | 7,50 | 6,74 | 0 | 34.000.262 | 0 | |
| 2,64 | 2,65 | 0,38 % | 2,70 | 2,61 | 0 | 12.365.177 | 0 | |
| 12,06 | 12,05 | -0,08 % | 12,35 | 12,02 | 0 | 7.259.824 | 0 | |
| 114,70 | 115,60 | 0,79 % | 117,00 | 113,70 | 0 | 125.591 | 0 | |
| 32,52 | 31,92 | -1,81 % | 33,30 | 32,46 | 32,62 | 2.769.381 | 90.337 | |
| 0,85 | 0,83 | -2,30 % | 0,89 | 0,85 | 0 | 259.842.747 | 0 | |
| 59,00 | 58,75 | -0,42 % | 60,40 | 58,90 | 0 | 833.397 | 0 | |
| 19,46 | 19,66 | 1,04 % | 19,80 | 19,25 | 19,54 | 63.470.964 | 1.240.223 | |
| 12,48 | 12,32 | -1,27 % | 12,89 | 12,48 | 0 | 2.193.386 | 0 | |
| 255,25 | 250,50 | -1,83 % | 263,50 | 255,50 | 259,15 | 218.999 | 56.754 | |
| 35,58 | 36,00 | 1,19 % | 35,70 | 34,56 | 35,08 | 6.857.275 | 240.553 | |
| 1,97 | 1,97 | 0 % | 2,00 | 1,97 | 0 | 30.572.337 | 0 | |
| 7,55 | 7,70 | 2,03 % | 7,69 | 7,35 | 0 | 324.923 | 0 | |
| 38,42 | 38,48 | 0,16 % | 38,62 | 38,08 | 0 | 3.503.447 | 0 | |
| 14,13 | 13,97 | -1,12 % | 14,39 | 13,49 | 0 | 3.108.721 | 0 | |
| 72,95 | 70,95 | -2,67 % | 76,30 | 72,70 | 0 | 372.527.052 | 0 | |
| 245,80 | 242,10 | -1,48 % | 250,00 | 244,70 | 0 | 310.214 | 0 | |
| 10,53 | 10,58 | 0,48 % | 10,74 | 10,45 | 0 | 7.979.286 | 0 | |
| 2,61 | 2,64 | 1,16 % | 2,67 | 2,58 | 2,63 | 23.856.451 | 62.742 | |
| 17,27 | 17,01 | -1,48 % | 17,80 | 16,98 | 0 | 7.725.385 | 0 | |
| 26,50 | 28,90 | 9,96 % | 26,50 | 23,82 | 25,91 | 22.465.802 | 582.089 | |
| 6,20 | 6,18 | -0,32 % | 6,29 | 6,21 | 0 | 16.927.925 | 0 | |
| 37,38 | 36,52 | -2,25 % | 39,00 | 37,16 | 0 | 1.874.009 | 0 | |
| 252,00 | 252,00 | 0 % | 258,25 | 250,75 | 253,30 | 34.576 | 8.758 | |
| 11,29 | 11,03 | -2,25 % | 11,60 | 11,28 | 11,44 | 24.265.328 | 277.595 | |
| 80,40 | 80,40 | 0 % | 83,30 | 79,85 | 0 | 13.431.784 | 0 | |
| 10,01 | 10,15 | 1,42 % | 10,10 | 9,87 | 0 | 5.675.033 | 0 | |
| 30,00 | 29,00 | -3,23 % | 31,24 | 29,68 | 0 | 2.268.545 | 0 | |
| 2,12 | 2,12 | 0 % | 2,21 | 2,00 | 0 | 1.453.367 | 0 | |
| 116,30 | 117,60 | 1,13 % | 119,90 | 114,00 | 117,44 | 6.305.288 | 740.493 | |
| 9,24 | 9,35 | 1,20 % | 9,30 | 8,97 | 9,17 | 17.764.413 | 162.900 | |
| 33,20 | 32,64 | -1,66 % | 34,22 | 32,22 | 33,23 | 14.289.295 | 474.833 | |
| 693,00 | 698,00 | 0,73 % | 707,50 | 690,00 | 699,85 | 33.258 | 23.276 | |
| 112,80 | 109,80 | -2,59 % | 118,00 | 110,20 | 115,25 | 597.416 | 68.852 | |
| 39,94 | 39,68 | -0,65 % | 40,40 | 39,82 | 0 | 1.362.777 | 0 | |
| 3,75 | 3,83 | 2,18 % | 3,79 | 3,64 | 3,73 | 28.320.011 | 105.634 | |
| 8,24 | 8,13 | -1,32 % | 8,39 | 8,18 | 0 | 2.860.968 | 0 | |
| 15,99 | 15,63 | -2,20 % | 16,41 | 15,92 | 0 | 2.153.688 | 0 | |
| 475,00 | 482,00 | 1,50 % | 477,00 | 460,75 | 468,13 | 3.147.007 | 1.473.208 | |
| 18,14 | 18,10 | -0,22 % | 18,66 | 17,62 | 0 | 42.724.774 | 0 | |
| 1,33 | 1,33 | 0 % | 1,35 | 1,26 | 1,30 | 135.749.423 | 176.474 | |
| 219,30 | 220,00 | 0,32 % | 229,40 | 207,70 | 0 | 19.474.507 | 0 | |
| 9,02 | 9,01 | -0,11 % | 9,10 | 8,97 | 0 | 1.158.180 | 0 | |
| 106,60 | 107,00 | 0,38 % | 107,80 | 105,30 | 0 | 616.533 | 0 | |
| 26,42 | 26,32 | -0,38 % | 26,76 | 26,10 | 26,50 | 5.529.907 | 146.543 | |
| 42,01 | 43,22 | 2,97 % | 42,05 | 40,85 | 41,89 | 25.327 | 1.061 | |
| 559,50 | 566,50 | 1,27 % | 560,50 | 559,00 | 0 | 398 | 0 | |
| 47,52 | 46,55 | -2,00 % | 49,24 | 47,47 | 48,61 | 74.246 | 3.609 | |
| 28,10 | 28,50 | 1,44 % | 28,40 | 27,70 | 28,25 | 60.266 | 1.703 | |
| 41,70 | 42,25 | 1,34 % | 42,75 | 41,15 | 41,88 | 703.195 | 29.450 | |
| 128,70 | 136,20 | 6,19 % | 128,40 | 121,00 | 0 | 465.295 | 0 | |
| 95,40 | 95,80 | 0,42 % | 97,70 | 94,05 | 0 | 2.455.715 | 0 | |
| 80,65 | 79,50 | -1,41 % | 83,00 | 78,00 | 80,44 | 4.374.011 | 351.845 | |
| 20,30 | 20,32 | 0,10 % | 20,60 | 20,18 | 20,38 | 806.583 | 16.438 | |
| 20,74 | 21,18 | 2,17 % | 21,00 | 20,10 | 0 | 3.007.341 | 0 | |
| 187,80 | 185,80 | -1,05 % | 202,80 | 180,50 | 191,27 | 4.609.235 | 881.608 | |
| 3,86 | 3,80 | -1,53 % | 3,95 | 3,85 | 0 | 14.948.916 | 0 | |
| 41,12 | 41,24 | 0,29 % | 41,96 | 40,94 | 0 | 1.023.174 | 0 | |
| 1,57 | 1,58 | 0,64 % | 1,58 | 1,55 | 1,57 | 7.649.979 | 12.010 | |
| 402,25 | 414,50 | 3,14 % | 406,25 | 391,00 | 400,85 | 49.335.460 | 19.776.119 | |
| 11,37 | 11,43 | 0,53 % | 11,50 | 11,27 | 0 | 2.895.496 | 0 | |
| 299,75 | 298,75 | -0,33 % | 306,75 | 298,50 | 301,83 | 31.489.213 | 9.504.389 | |
| 48,98 | 49,16 | 0,37 % | 49,80 | 48,70 | 0 | 337.525 | 0 | |
| 10,30 | 10,72 | 4,25 % | 10,48 | 9,71 | 0 | 417.954 | 0 | |
| 41,58 | 41,38 | -0,48 % | 42,08 | 41,40 | 0 | 402.343 | 0 | |
| 288,00 | 281,50 | -2,21 % | 297,75 | 285,75 | 0 | 610.995 | 0 | |
| 13,41 | 13,81 | 3,07 % | 13,50 | 13,03 | 0 | 22.593.890 | 0 | |
| 98,00 | 98,90 | 0,93 % | 99,20 | 98,00 | 99,02 | 12.734 | 1.261 | |
| 6,39 | 6,56 | 2,73 % | 6,49 | 6,15 | 0 | 797.549 | 0 | |
| 128,80 | 127,60 | -0,92 % | 132,90 | 130,00 | 129,58 | 26.584 | 3.445 | |
| 16,52 | 14,91 | -8,88 % | 19,20 | 16,40 | 0 | 5.385.403 | 0 | |
| 34,02 | 33,86 | -0,47 % | 34,40 | 33,80 | 0 | 704.080 | 0 | |
| 4,31 | 4,12 | -4,22 % | 4,62 | 4,31 | 0 | 12.910.925 | 0 | |
| 55,20 | 55,60 | 0,73 % | 56,35 | 54,75 | 55,46 | 544.679 | 30.208 | |
| 13,14 | 13,36 | 1,70 % | 13,44 | 12,65 | 12,95 | 236.791 | 3.066 | |
| 436,00 | 429,25 | -1,52 % | 444,25 | 435,50 | 438,78 | 47.361 | 20.781 | |
| 25,66 | 25,70 | 0,16 % | 26,22 | 25,50 | 25,88 | 2.524.600 | 65.337 | |
| 31,00 | 31,30 | 0,98 % | 31,42 | 30,78 | 0 | 578.540 | 0 | |
| 29,00 | 28,02 | -3,27 % | 30,00 | 28,50 | 28,92 | 133.795 | 3.869 | |
| 331,25 | 338,25 | 2,16 % | 335,75 | 324,50 | 330,97 | 2.400.903 | 794.627 | |
| 3,73 | 3,72 | -0,27 % | 3,81 | 3,69 | 3,74 | 4.139.832 | 15.483 | |
| 28,84 | 29,22 | 1,34 % | 29,40 | 27,60 | 0 | 1.774.781 | 0 | |
| 154,20 | 144,20 | -6,09 % | 170,00 | 151,90 | 0 | 1.290.740 | 0 | |
| 38,96 | 39,46 | 1,30 % | 39,70 | 38,46 | 38,99 | 268.438 | 10.466 | |
| 69,50 | 61,85 | -9,92 % | 77,15 | 69,50 | 71,10 | 54.775 | 3.895 | |
| 8,94 | 9,28 | 3,95 % | 9,44 | 8,81 | 9,16 | 119.968.609 | 1.098.912 | |
| 151,30 | 151,30 | 0 % | 154,90 | 151,20 | 152,50 | 88.741 | 13.533 | |
| 9,50 | 10,00 | 5,56 % | 9,50 | 8,89 | 0 | 452.563 | 0 | |
| 13,88 | 13,88 | 0 % | 13,88 | 13,88 | 0 | 88.386 | 0 | |
| 45,26 | 45,48 | 0,49 % | 45,54 | 45,04 | 0 | 208.357 | 0 | |
| 4,22 | 4,20 | -0,47 % | 4,28 | 4,23 | 0 | 4.052.392 | 0 | |
| 3,41 | 3,42 | 0,29 % | 3,53 | 3,42 | 0 | 3.067.670 | 0 | |
| 14,04 | 13,98 | -0,43 % | 14,24 | 13,96 | 0 | 6.288.770 | 0 | |
| 13,30 | 13,32 | 0,15 % | 13,41 | 13,24 | 0 | 1.937.646 | 0 | |
| 32,48 | 31,74 | -2,23 % | 34,10 | 32,44 | 33,33 | 8.636.500 | 287.855 | |
| 90,05 | 98,20 | 9,95 % | 90,05 | 81,00 | 87,29 | 17.101.895 | 1.492.824 | |
| 23,00 | 23,66 | 2,95 % | 23,30 | 22,42 | 0 | 1.085.417 | 0 | |
| 128,70 | 129,10 | 0,31 % | 129,60 | 127,60 | 0 | 202.648 | 0 | |
| 20,58 | 20,36 | -1,06 % | 21,30 | 20,52 | 0 | 1.561.058 | 0 | |
| 5,69 | 5,58 | -1,90 % | 5,83 | 5,63 | 0 | 3.903.106 | 0 | |
| 122,90 | 123,00 | 0,08 % | 126,80 | 110,60 | 0 | 27.526.473 | 0 | |
| 281,50 | 283,00 | 0,54 % | 292,50 | 267,00 | 275,20 | 375.583 | 103.360 | |
| 427,50 | 434,50 | 1,66 % | 428,50 | 417,00 | 423,86 | 10.390.414 | 4.404.081 | |
| 175,00 | 175,00 | 0 % | 191,00 | 173,30 | 176,49 | 308.306 | 54.413 | |
| 9,30 | 9,19 | -1,17 % | 9,72 | 9,27 | 9,48 | 41.692.061 | 395.241 | |
| 18,58 | 18,15 | -2,26 % | 19,20 | 18,60 | 18,89 | 4.290.318 | 81.044 | |
| 26,14 | 27,56 | 5,74 % | 26,82 | 24,78 | 26,02 | 1.009.417 | 26.265 | |
| 2,35 | 2,42 | 3,07 % | 2,41 | 2,21 | 2,33 | 438.420.089 | 1.021.519 | |
| 8,90 | 8,95 | 0,56 % | 9,30 | 8,86 | 9,06 | 67.722.841 | 613.569 | |
| 2,32 | 2,39 | 3,11 % | 2,45 | 2,28 | 2,37 | 81.689.575 | 193.604 | |
| 38,32 | 38,74 | 1,11 % | 39,30 | 36,78 | 38,08 | 2.128.680 | 81.060 | |
| 10,17 | 9,90 | -2,59 % | 10,54 | 10,16 | 10,36 | 802.396 | 8.313 | |
| 43,62 | 42,96 | -1,49 % | 44,44 | 43,60 | 44,05 | 1.721.009 | 75.810 | |
| 6,34 | 6,23 | -1,71 % | 6,45 | 6,32 | 0 | 3.047.054 | 0 | |
| 24,86 | 25,54 | 2,81 % | 25,54 | 23,60 | 0 | 11.853.733 | 0 | |
| 3,03 | 3,06 | 1,00 % | 3,21 | 2,85 | 3,03 | 79.928.638 | 242.184 | |
| 6,65 | 6,39 | -3,76 % | 7,00 | 6,61 | 0 | 14.251.872 | 0 | |
| 6,62 | 6,66 | 0,61 % | 6,66 | 6,52 | 0 | 2.586.340 | 0 | |
| 78,55 | 78,55 | 0 % | 79,65 | 78,10 | 78,89 | 228.575 | 18.032 | |
| 11,95 | 11,90 | -0,42 % | 12,50 | 12,00 | 0 | 398.433 | 0 | |
| 7,85 | 8,00 | 1,95 % | 8,05 | 7,60 | 0 | 442.714 | 0 | |
| 84,85 | 86,00 | 1,37 % | 86,50 | 83,70 | 0 | 322.606 | 0 | |
| 19,08 | 16,96 | -10,00 % | 22,30 | 19,08 | 19,80 | 62.395.295 | 1.235.427 | |
| 12,34 | 12,33 | -0,08 % | 12,35 | 11,50 | 12,35 | 219.487 | 2.711 | |
| 715,50 | 702,50 | -1,78 % | 728,50 | 714,00 | 719,30 | 1.717.857 | 1.235.655 | |
| 1.699,00 | 1.689,00 | -0,59 % | 1.725,00 | 1.696,00 | 0 | 62.597 | 0 | |
| 21,18 | 21,02 | -0,75 % | 21,98 | 20,02 | 0 | 16.979.886 | 0 | |
| 3,93 | 4,14 | 5,65 % | 4,03 | 3,68 | 3,91 | 253.057.264 | 989.454 | |
| 5,84 | 5,92 | 1,39 % | 5,87 | 5,75 | 5,83 | 3.472.536 | 20.245 | |
| 30,80 | 30,60 | -0,65 % | 31,44 | 30,66 | 0 | 1.860.217 | 0 | |
| 33,54 | 33,68 | 0,42 % | 34,28 | 33,34 | 0 | 1.322.752 | 0 | |
| 656,50 | 647,00 | -1,43 % | 700,00 | 630,00 | 647,47 | 95.013 | 61.518 | |
| 133,80 | 145,90 | 9,94 % | 133,80 | 126,30 | 125,21 | 6.172.637 | 772.876 | |
| 35,00 | 34,88 | -0,34 % | 35,48 | 34,80 | 0 | 439.212 | 0 | |
| 1,33 | 1,33 | 0 % | 1,39 | 1,33 | 1,36 | 606.086.758 | 824.278 | |
| 69,50 | 69,40 | -0,14 % | 69,60 | 69,55 | 0 | 13.986 | 0 | |
| 65,30 | 68,45 | 5,07 % | 66,45 | 62,05 | 0 | 2.225.841 | 0 | |
| 80,00 | 78,30 | -2,08 % | 81,65 | 79,85 | 0 | 8.053.463 | 0 | |
| 26,44 | 26,94 | 1,93 % | 26,82 | 25,70 | 0 | 2.980.586 | 0 | |
| 4,22 | 4,12 | -2,31 % | 4,39 | 4,23 | 0 | 12.326.768 | 0 | |
| 8,98 | 9,04 | 0,67 % | 9,04 | 8,90 | 0 | 1.079.964 | 0 | |
| 15,00 | 15,39 | 2,67 % | 14,98 | 14,54 | 0 | 10.400.547 | 0 | |
| 24,96 | 24,78 | -0,72 % | 25,32 | 24,64 | 24,98 | 836.173 | 20.888 | |
| 32,62 | 32,06 | -1,69 % | 33,36 | 32,52 | 32,96 | 1.713.470 | 56.476 | |
| 45,86 | 45,78 | -0,17 % | 46,76 | 45,70 | 46,23 | 10.038.040 | 464.059 | |
| 179,70 | 196,00 | 9,98 % | 179,70 | 165,20 | 0 | 6.048.257 | 0 | |
| 1.462,00 | 1.452,00 | -0,68 % | 1.499,00 | 1.466,00 | 1.477,60 | 24.905 | 36.800 | |
| 1.550,00 | 1.539,00 | -0,70 % | 1.630,00 | 1.538,00 | 1.585,36 | 40.926 | 64.882 | |
| 243,00 | 242,70 | -0,12 % | 0 | 0 | 243,06 | 3.342 | 812 | |
| 2,31 | 2,32 | 0,43 % | 2,39 | 2,28 | 2,33 | 11.222.038 | 26.147 | |
| 118,40 | 119,10 | 0,59 % | 123,40 | 116,00 | 118,44 | 39.675 | 4.699 | |
| 25,10 | 25,30 | 0,80 % | 25,70 | 23,78 | 0 | 2.061.840 | 0 | |
| 265,75 | 256,00 | -3,54 % | 281,50 | 262,00 | 0 | 2.113.032 | 0 | |
| 24,58 | 24,18 | -1,60 % | 25,44 | 24,62 | 0 | 565.064 | 0 | |
| 15,60 | 15,82 | 1,43 % | 15,68 | 15,23 | 15,44 | 27.779.696 | 428.919 | |
| 33,10 | 32,70 | -1,19 % | 33,54 | 32,78 | 33,20 | 26.440.484 | 877.824 | |
| 9,42 | 9,19 | -2,38 % | 9,76 | 9,44 | 0 | 4.417.756 | 0 | |
| 8,32 | 8,49 | 2,09 % | 8,44 | 8,06 | 0 | 49.225.194 | 0 | |
| 1,60 | 1,60 | 0 % | 1,62 | 1,59 | 1,61 | 13.380.700 | 21.543 | |
| 5,88 | 5,72 | -2,65 % | 6,07 | 5,85 | 5,99 | 7.039.816 | 42.168 | |
| 2,49 | 2,44 | -1,97 % | 2,57 | 2,46 | 0 | 31.537.479 | 0 | |
| 2,10 | 2,11 | 0,48 % | 2,13 | 2,09 | 2,10 | 8.857.197 | 18.600 | |
| 34,66 | 34,34 | -0,91 % | 35,42 | 34,40 | 34,67 | 440.005 | 15.255 | |
| 9,88 | 9,76 | -1,20 % | 10,10 | 9,82 | 0 | 2.502.773 | 0 | |
| 40,18 | 39,94 | -0,59 % | 40,96 | 40,18 | 40,58 | 288.243 | 11.697 | |
| 95,55 | 95,30 | -0,26 % | 97,45 | 94,05 | 0 | 552.431 | 0 | |
| 88,70 | 89,65 | 1,08 % | 90,35 | 88,65 | 89,49 | 152.524 | 13.649 | |
| 34,42 | 35,64 | 3,67 % | 34,52 | 33,40 | 33,77 | 126.933 | 4.287 | |
| 7,09 | 7,09 | 0 % | 7,15 | 6,80 | 7,00 | 10.134.459 | 70.941 | |
| 25,50 | 24,00 | -5,56 % | 27,76 | 26,60 | 26,29 | 37.658 | 990 | |
| 21,18 | 23,10 | 9,97 % | 21,18 | 18,68 | 20,71 | 16.750.193 | 346.896 | |
| 10,69 | 10,87 | 1,71 % | 11,04 | 10,28 | 10,60 | 36.724.363 | 389.278 | |
| 8,10 | 7,99 | -1,34 % | 8,29 | 8,08 | 0 | 1.539.497 | 0 | |
| 4,86 | 5,08 | 4,74 % | 4,94 | 4,65 | 0 | 5.963.408 | 0 | |
| 164,70 | 162,70 | -1,20 % | 167,70 | 165,20 | 166,40 | 948.508 | 157.832 | |
| 11.315,00 | 11.145,00 | -1,48 % | 11.567,50 | 11.302,50 | 0 | 2.193 | 0 | |
| 28,30 | 28,60 | 1,07 % | 28,86 | 27,92 | 28,43 | 845.538 | 24.039 | |
| 115,50 | 111,70 | -3,19 % | 121,90 | 115,30 | 118,50 | 3.598.380 | 426.408 | |
| 64,60 | 65,25 | 1,02 % | 65,60 | 61,30 | 0 | 549.233 | 0 | |
| 21,50 | 21,24 | -1,19 % | 22,06 | 21,34 | 0 | 50.661.027 | 0 | |
| 23,10 | 23,26 | 0,70 % | 23,46 | 22,80 | 23,10 | 522.270 | 12.064 | |
| 2.470,00 | 2.480,00 | 0,41 % | 2.552,50 | 2.453,00 | 0 | 729.568 | 0 | |
| 117,70 | 115,90 | -1,51 % | 121,10 | 115,00 | 0 | 679.154 | 0 | |
| 5,15 | 5,11 | -0,77 % | 5,24 | 5,13 | 0 | 971.144 | 0 | |
| 20,60 | 20,10 | -2,37 % | 21,30 | 20,50 | 0 | 1.577.860 | 0 | |
| 13,51 | 13,61 | 0,75 % | 13,63 | 13,35 | 0 | 1.848.304 | 0 | |
| 8,00 | 8,53 | 7,10 % | 8,12 | 7,49 | 0 | 4.986.255 | 0 | |
| 83,50 | 85,60 | 2,58 % | 83,70 | 79,65 | 0 | 2.320.669 | 0 | |
| 73,10 | 72,10 | -1,35 % | 75,25 | 73,10 | 0 | 5.010.545 | 0 | |
| 34,92 | 35,94 | 3,01 % | 36,00 | 33,60 | 0 | 11.213.812 | 0 | |
| 312,75 | 309,50 | -1,03 % | 316,75 | 311,25 | 313,94 | 265.126 | 83.234 | |
| 16,60 | 15,20 | -7,78 % | 17,97 | 16,70 | 17,36 | 7.683.899 | 133.392 | |
| 36,18 | 36,20 | 0,06 % | 36,60 | 36,00 | 0 | 711.865 | 0 | |
| 18,59 | 18,13 | -2,41 % | 19,13 | 18,28 | 18,68 | 99.902.880 | 1.866.186 | |
| 5.765,00 | 5.992,50 | 4,11 % | 6.070,00 | 5.595,00 | 5.831,98 | 57.907 | 337.712 | |
| 27,24 | 27,58 | 1,26 % | 27,50 | 26,68 | 0 | 3.016.519 | 0 | |
| 12,66 | 11,50 | -8,39 % | 13,60 | 12,44 | 12,78 | 9.626.740 | 123.030 | |
| 108,80 | 108,90 | 0,09 % | 110,00 | 107,70 | 109,14 | 484.121 | 52.837 | |
| 38,42 | 37,56 | -2,19 % | 39,32 | 38,42 | 38,80 | 983.720 | 38.168 | |
| 2,98 | 2,97 | -0,33 % | 3,03 | 2,97 | 0 | 1.272.906 | 0 | |
| 45,64 | 43,78 | -3,92 % | 47,50 | 45,56 | 46,10 | 8.177.176 | 376.968 | |
| 22,48 | 24,52 | 9,98 % | 22,48 | 20,36 | 21,89 | 595.207.798 | 13.029.099 | |
| 17,61 | 17,24 | -2,06 % | 18,03 | 17,61 | 0 | 9.922.174 | 0 | |
| 59,50 | 60,60 | 1,88 % | 60,15 | 59,05 | 0 | 6.749 | 0 | |
| 4,94 | 4,93 | -0,20 % | 5,01 | 4,89 | 0 | 6.746.443 | 0 | |
| 5,66 | 5,68 | 0,35 % | 5,72 | 5,59 | 5,66 | 2.999.957 | 16.980 | |
| 26,22 | 26,12 | -0,38 % | 26,66 | 26,06 | 0 | 1.525.071 | 0 | |
| 12,89 | 12,66 | -1,75 % | 13,12 | 12,82 | 0 | 4.531.747 | 0 | |
| 157,00 | 154,00 | -1,88 % | 157,70 | 157,00 | 157,11 | 883 | 139 | |
| 67,30 | 68,65 | 2,05 % | 69,05 | 65,00 | 67,01 | 9.503.379 | 636.821 | |
| 17,18 | 17,08 | -0,58 % | 17,60 | 16,96 | 17,29 | 4.760.767 | 82.314 | |
| 11,09 | 11,36 | 2,50 % | 11,13 | 10,86 | 11,02 | 58.299.926 | 642.465 | |
| 118,60 | 121,90 | 2,86 % | 119,10 | 115,10 | 117,89 | 5.106.822 | 602.043 | |
| 90,35 | 91,05 | 0,78 % | 91,35 | 88,90 | 90,41 | 19.769.084 | 1.787.323 | |
| 55,40 | 54,45 | -1,69 % | 56,35 | 56,25 | 56,04 | 46.232 | 2.591 | |
| 4,63 | 4,60 | -0,64 % | 4,73 | 4,58 | 0 | 16.052.780 | 0 | |
| 4,40 | 4,40 | 0 % | 4,53 | 4,39 | 4,41 | 67.578.244 | 298.020 | |
| 5,55 | 5,47 | -1,42 % | 5,76 | 5,55 | 0 | 2.214.211 | 0 | |
| 149,30 | 149,90 | 0,40 % | 152,00 | 148,10 | 0 | 88.137 | 0 | |
| 45,92 | 44,34 | -3,33 % | 47,98 | 45,66 | 0 | 1.525.181 | 0 | |
| 39,08 | 38,24 | -2,10 % | 40,28 | 38,90 | 39,75 | 173.331.058 | 6.889.910 | |
| 22,80 | 22,50 | -1,30 % | 25,40 | 22,30 | 0 | 985.476 | 0 | |
| 43,50 | 43,50 | 0 % | 44,00 | 43,02 | 0 | 1.265.388 | 0 | |
| 5,22 | 5,25 | 0,58 % | 5,31 | 5,15 | 0 | 25.499.828 | 0 | |
| 3,50 | 3,54 | 1,16 % | 3,55 | 3,43 | 3,50 | 37.104.976 | 129.867 | |
| 6,05 | 5,58 | -7,21 % | 6,53 | 6,01 | 0 | 12.296.284 | 0 | |
| 15,00 | 14,29 | -4,52 % | 16,02 | 14,13 | 14,62 | 1.887.258 | 27.592 | |
| 9,75 | 9,94 | 1,99 % | 9,87 | 9,02 | 0 | 509.138 | 0 | |
| 13,74 | 13,83 | 0,66 % | 13,88 | 13,41 | 13,57 | 558.860 | 7.584 | |
| 75,60 | 80,75 | 7,31 % | 76,10 | 67,15 | 70,65 | 44.051.128 | 3.112.212 | |
| 4,02 | 4,07 | 1,26 % | 4,06 | 3,95 | 0 | 39.827.734 | 0 | |
| 4,72 | 4,75 | 0,64 % | 4,80 | 4,59 | 4,65 | 1.540.902 | 7.165 | |
| 2,67 | 2,72 | 1,91 % | 2,69 | 2,56 | 0 | 8.339.299 | 0 | |
| 15,61 | 15,25 | -2,25 % | 16,01 | 15,60 | 15,85 | 1.600.967 | 25.375 | |
| 2,92 | 2,91 | -0,34 % | 2,95 | 2,91 | 2,93 | 95.409.933 | 279.551 | |
| 12,02 | 12,20 | 1,52 % | 12,30 | 11,51 | 11,99 | 1.138.937 | 13.656 | |
| 294,00 | 294,25 | 0,09 % | 298,50 | 289,00 | 0 | 43.809 | 0 | |
| 4,78 | 4,81 | 0,63 % | 4,86 | 4,68 | 4,78 | 18.246.321 | 87.217 | |
| 1,51 | 1,52 | 0,67 % | 1,52 | 1,49 | 1,51 | 17.175.503 | 25.935 | |
| 115,00 | 113,40 | -1,37 % | 117,50 | 112,40 | 114,84 | 1.804.890 | 207.274 | |
| 2,56 | 2,69 | 5,35 % | 2,58 | 2,44 | 2,53 | 32.943.722 | 83.348 | |
| 32,34 | 32,14 | -0,61 % | 32,78 | 32,20 | 0 | 1.665.686 | 0 | |
| 83,95 | 85,10 | 1,39 % | 84,85 | 81,75 | 83,62 | 28.846.745 | 2.412.165 | |
| 8,31 | 8,41 | 1,22 % | 8,50 | 8,11 | 0 | 10.864.490 | 0 | |
| 134,30 | 132,60 | -1,25 % | 137,80 | 133,80 | 0 | 58.094.583 | 0 | |
| 26,90 | 26,90 | 0 % | 27,28 | 26,70 | 0 | 1.184.499 | 0 | |
| 280,00 | 275,00 | -1,75 % | 283,00 | 276,50 | 0 | 2.936 | 0 | |
| 5,77 | 5,73 | -0,69 % | 5,86 | 5,77 | 5,81 | 5.289.694 | 30.733 | |
| 27,60 | 27,08 | -1,85 % | 28,30 | 26,74 | 0 | 596.660 | 0 | |
| 12,34 | 13,04 | 6,01 % | 12,43 | 11,55 | 11,97 | 35.857.899 | 429.219 | |
| 11,73 | 12,53 | 7,32 % | 11,79 | 10,76 | 11,33 | 52.295.296 | 592.506 | |
| 5,25 | 5,22 | -0,57 % | 5,35 | 5,25 | 0 | 6.287.234 | 0 | |
| 39,60 | 39,98 | 0,97 % | 40,58 | 38,12 | 39,64 | 7.416.385 | 293.986 | |
| 63,40 | 65,30 | 3,09 % | 64,80 | 58,55 | 0 | 29.747.248 | 0 | |
| 77,80 | 76,80 | -1,27 % | 81,00 | 75,30 | 77,77 | 5.927.014 | 460.944 | |
| 11,52 | 11,46 | -0,52 % | 11,56 | 11,40 | 0 | 89.527 | 0 | |
| 51,30 | 49,60 | -3,21 % | 53,10 | 51,10 | 0 | 414.890 | 0 | |
| 574,25 | 576,00 | 0,31 % | 576,00 | 571,00 | 0 | 165.588 | 0 | |
| 173,00 | 178,40 | 3,22 % | 176,70 | 166,30 | 171,96 | 6.081.153 | 1.045.715 | |
| 3,06 | 3,06 | 0 % | 3,15 | 3,05 | 0 | 4.280.420 | 0 | |
| 16,68 | 16,41 | -1,59 % | 17,04 | 16,57 | 0 | 2.351.192 | 0 | |
| 632,50 | 644,75 | 1,98 % | 639,00 | 620,50 | 629,05 | 1.121.443 | 705.444 | |
| 49,28 | 49,66 | 0,78 % | 50,70 | 45,66 | 48,53 | 4.144.035 | 201.110 | |
| 18,16 | 17,66 | -2,68 % | 18,68 | 18,16 | 18,36 | 4.721.758 | 86.691 | |
| 12,61 | 12,67 | 0,48 % | 12,80 | 12,33 | 12,49 | 16.691.360 | 208.475 | |
| 301,25 | 300,00 | -0,41 % | 307,00 | 301,25 | 0 | 82.650 | 0 | |
| 2,77 | 2,82 | 1,84 % | 2,81 | 2,73 | 0 | 10.386.820 | 0 | |
| 22,96 | 23,62 | 2,96 % | 23,10 | 22,14 | 0 | 1.508.303 | 0 | |
| 11,27 | 11,26 | -0,09 % | 11,41 | 11,20 | 11,32 | 223.847 | 2.534 | |
| 300,00 | 304,00 | 1,35 % | 304,25 | 294,75 | 300,11 | 340.360 | 102.145 | |
| 199,50 | 207,60 | 4,23 % | 201,40 | 190,00 | 0 | 1.404.564 | 0 | |
| 13,23 | 13,22 | -0,08 % | 13,49 | 13,14 | 0 | 3.214.429 | 0 | |
| 4,71 | 4,63 | -1,67 % | 4,84 | 4,69 | 4,77 | 8.281.372 | 39.502 | |
| 1,03 | 1,03 | 0 % | 1,04 | 1,02 | 1,03 | 220.514.693 | 227.130 | |
| 512,00 | 520,00 | 1,59 % | 519,50 | 502,00 | 511,39 | 3.585.630 | 1.833.655 | |
| 916,50 | 815,00 | -9,97 % | 916,50 | 916,50 | 916,50 | 37.796 | 34.640 | |
| 22,92 | 22,88 | -0,17 % | 23,24 | 22,86 | 23,05 | 4.090.929 | 94.296 | |
| 50,20 | 48,90 | -2,52 % | 51,95 | 50,00 | 51,19 | 994.040 | 50.885 | |
| 50,20 | 49,60 | -1,18 % | 52,50 | 49,98 | 51,45 | 82.010.319 | 4.219.431 | |
| 13,50 | 13,53 | 0,22 % | 13,61 | 13,32 | 0 | 929.223 | 0 | |
| 65,95 | 59,30 | -9,16 % | 78,40 | 65,35 | 69,32 | 20.049.327 | 1.389.819 | |
| 2,37 | 2,34 | -1,25 % | 2,44 | 2,38 | 2,40 | 41.167.146 | 98.801 | |
| 40,36 | 35,88 | -9,99 % | 47,40 | 40,36 | 42,74 | 19.901.392 | 850.585 | |
| 2,86 | 2,72 | -4,67 % | 3,07 | 2,86 | 2,98 | 1.155.660.965 | 3.443.870 | |
| 12,77 | 12,36 | -3,11 % | 13,20 | 12,77 | 0 | 6.891.405 | 0 | |
| 4,68 | 4,81 | 2,86 % | 4,75 | 4,54 | 4,66 | 80.485.028 | 375.060 | |
| 58,60 | 57,40 | -2,01 % | 60,45 | 58,20 | 0 | 1.065.984 | 0 | |
| 86,20 | 84,50 | -1,93 % | 89,30 | 86,15 | 87,42 | 771.441 | 67.439 | |
| 35,44 | 35,40 | -0,11 % | 35,92 | 35,34 | 0 | 503.384 | 0 | |
| 2,48 | 2,45 | -1,20 % | 2,58 | 2,47 | 2,51 | 1.758.981 | 4.415 | |
| 3,74 | 3,69 | -1,32 % | 3,96 | 3,72 | 3,83 | 74.188.791 | 284.143 | |
| 7,80 | 8,20 | 5,41 % | 7,97 | 7,45 | 0 | 12.849.802 | 0 | |
| 19,66 | 19,49 | -0,86 % | 19,97 | 19,60 | 19,74 | 827.394 | 16.333 | |
| 3,99 | 3,97 | -0,50 % | 4,22 | 3,97 | 4,04 | 28.684.606 | 115.886 | |
| 2,85 | 2,77 | -2,73 % | 2,94 | 2,77 | 2,86 | 1.543.846 | 4.415 | |
| 221,80 | 223,70 | 0,86 % | 223,00 | 221,00 | 221,52 | 811.530 | 179.770 | |
| 50,50 | 51,40 | 1,81 % | 51,40 | 49,62 | 50,81 | 754.195 | 38.321 | |
| 1,95 | 1,95 | 0 % | 1,97 | 1,94 | 1,96 | 1.161.644 | 2.277 | |
| 1,20 | 1,21 | 0,84 % | 1,23 | 1,18 | 1,21 | 36.840.690 | 44.577 | |
| 1,07 | 1,08 | 0,94 % | 1,08 | 1,06 | 1,07 | 59.433.723 | 63.594 | |
| 1,60 | 1,61 | 0,63 % | 1,63 | 1,57 | 1,61 | 28.584.982 | 46.022 | |
| 1,24 | 1,25 | 0,81 % | 1,24 | 1,22 | 1,23 | 1.483.399 | 1.825 | |
| 2,33 | 2,22 | -4,51 % | 2,44 | 2,33 | 0 | 53.466.413 | 0 | |
| 11,92 | 12,06 | 1,19 % | 12,22 | 11,72 | 0 | 12.208.065 | 0 | |
| 4,72 | 4,84 | 2,61 % | 4,80 | 4,53 | 4,67 | 42.777.212 | 199.770 | |
| 374,50 | 370,50 | -1,06 % | 381,00 | 375,00 | 377,26 | 67.022 | 25.285 | |
| 229,00 | 227,10 | -0,82 % | 230,30 | 229,00 | 0 | 6.853 | 0 | |
| 252,75 | 256,10 | 1,34 % | 264,50 | 239,50 | 0 | 68.573 | 0 | |
| 69,40 | 70,60 | 1,76 % | 75,00 | 66,00 | 0 | 48.707.590 | 0 | |
| 6,92 | 6,97 | 0,73 % | 7,00 | 6,86 | 6,92 | 3.652.892 | 25.278 | |
| 762,00 | 779,00 | 2,28 % | 767,00 | 742,50 | 756,92 | 23.890 | 18.083 | |
| 4.950.000,00 | 4.950.000,00 | 0 % | 0 | 0 | 0 | 0 | 0 | |
| 72,85 | 74,70 | 2,61 % | 74,75 | 72,00 | 0 | 12.152 | 0 | |
| 501.002,50 | 502.002,50 | 0,20 % | 502.017,50 | 500.000,00 | 0 | 3 | 0 | |
| 13,92 | 13,49 | -3,00 % | 14,75 | 13,86 | 14,39 | 2.117.373.265 | 30.469.001 | |
| 59,65 | 59,65 | 0 % | 62,00 | 59,00 | 60,54 | 2.251.028 | 136.277 | |
| 19,49 | 19,21 | -1,42 % | 20,04 | 19,49 | 19,72 | 2.511.355 | 49.524 | |
| 689,75 | 689,50 | -0,04 % | 697,25 | 688,50 | 0 | 12.710 | 0 | |
| 16,14 | 15,83 | -1,88 % | 16,60 | 16,10 | 16,32 | 3.709.119 | 60.533 | |
| 25,00 | 25,30 | 1,21 % | 25,60 | 24,58 | 0 | 4.110.380 | 0 | |
| 7,04 | 6,90 | -1,95 % | 7,28 | 7,04 | 7,15 | 24.077.768 | 172.156 | |
| 37,38 | 38,06 | 1,85 % | 36,80 | 35,52 | 36,35 | 15.256.676 | 554.580 | |
| 7,05 | 7,04 | -0,14 % | 7,13 | 7,04 | 0 | 1.187.561 | 0 | |
| 90,00 | 93,00 | 3,45 % | 89,60 | 82,50 | 85,81 | 2.417.648 | 207.458 | |
| 7,54 | 7,37 | -2,20 % | 7,71 | 7,54 | 7,64 | 1.290.112 | 9.856 | |
| 7,24 | 7,42 | 2,55 % | 7,47 | 7,00 | 7,31 | 42.894.859 | 313.561 | |
| 58,00 | 63,05 | 9,54 % | 58,15 | 50,35 | 54,57 | 6.083.244 | 331.963 | |
| 50,75 | 49,80 | -1,84 % | 51,95 | 50,30 | 0 | 199.329 | 0 | |
| 10,10 | 10,07 | -0,30 % | 10,32 | 10,01 | 0 | 6.760.952 | 0 | |
| 15,83 | 15,91 | 0,51 % | 16,26 | 15,73 | 16,00 | 3.804.790 | 60.877 | |
| 375,25 | 386,00 | 2,95 % | 390,00 | 365,75 | 0 | 657.785 | 0 | |
| 195,00 | 205,00 | 5,41 % | 194,20 | 178,10 | 0 | 3.943.113 | 0 | |
| 8,32 | 8,31 | -0,12 % | 8,52 | 8,27 | 8,38 | 5.562.261 | 46.612 | |
| 15,56 | 16,97 | 9,96 % | 15,56 | 13,83 | 14,61 | 74.553.859 | 1.089.232 | |
| 169,20 | 168,30 | -0,53 % | 175,60 | 167,00 | 170,13 | 568.122 | 96.655 | |
| 1,92 | 1,95 | 1,59 % | 1,95 | 1,89 | 1,92 | 108.705.276 | 208.714 | |
| 4,14 | 4,17 | 0,73 % | 4,27 | 4,10 | 4,20 | 10.607.014 | 44.549 | |
| 18,51 | 18,42 | -0,48 % | 19,16 | 18,29 | 18,63 | 9.103.777 | 169.603 | |
| 14,20 | 13,95 | -1,73 % | 14,60 | 14,16 | 0 | 12.852.834 | 0 | |
| 223,70 | 222,60 | -0,49 % | 232,50 | 221,80 | 226,95 | 50.690.765 | 11.504.269 | |
| 350,00 | 351,00 | 0,29 % | 350,00 | 349,00 | 0 | 1.963 | 0 | |
| 9,19 | 9,08 | -1,18 % | 9,20 | 8,99 | 0 | 410.738 | 0 | |
| 8,11 | 8,07 | -0,49 % | 8,29 | 8,12 | 8,20 | 2.461.099 | 20.181 | |
| 11,10 | 10,48 | -5,29 % | 11,81 | 10,69 | 0 | 34.822.413 | 0 | |
| 13,13 | 13,01 | -0,91 % | 13,40 | 13,07 | 0 | 985.446 | 0 | |
| 4,83 | 4,88 | 1,05 % | 4,96 | 4,75 | 4,87 | 7.488.596 | 36.469 | |
| 26,62 | 26,60 | -0,08 % | 27,36 | 26,44 | 0 | 1.837.526 | 0 | |
| 28,40 | 28,62 | 0,78 % | 28,66 | 28,10 | 28,43 | 542.669 | 15.428 | |
| 8,99 | 9,17 | 2,04 % | 9,00 | 8,99 | 0 | 180.827 | 0 | |
| 63,00 | 62,65 | -0,55 % | 65,30 | 62,85 | 63,80 | 1.504.681 | 95.999 | |
| 23,84 | 23,96 | 0,51 % | 24,12 | 23,66 | 0 | 1.133.341 | 0 | |
| 16,43 | 16,92 | 3,07 % | 16,43 | 15,65 | 15,99 | 13.838.004 | 221.270 | |
| 61,45 | 61,40 | -0,08 % | 62,55 | 61,00 | 0 | 1.726.169 | 0 | |
| 18,62 | 18,90 | 1,53 % | 18,88 | 18,20 | 18,48 | 2.529.994 | 46.754 | |
| 12,41 | 11,86 | -4,24 % | 13,17 | 12,46 | 0 | 5.142.339 | 0 | |
| 3,90 | 3,78 | -2,99 % | 4,22 | 3,89 | 4,00 | 69.201.074 | 276.804 | |
| 9,43 | 9,52 | 0,96 % | 9,54 | 9,32 | 0 | 2.284.679 | 0 | |
| 3,30 | 3,30 | 0 % | 3,30 | 3,30 | 0 | 3.176.551 | 0 | |
| 4.042,50 | 4.022,50 | -0,49 % | 4.212,50 | 4.020,00 | 4.090,39 | 31.693 | 129.637 | |
| 5,31 | 5,39 | 1,53 % | 5,40 | 5,20 | 5,33 | 9.638.018 | 51.371 | |
| 79,95 | 80,10 | 0,19 % | 82,60 | 79,55 | 0 | 1.650.479 | 0 | |
| 12,31 | 12,47 | 1,32 % | 12,54 | 12,11 | 12,32 | 3.392.441 | 41.795 | |
| 98,10 | 101,35 | 3,43 % | 103,50 | 95,15 | 0 | 14.097.563 | 0 | |
| 55,65 | 54,60 | -1,85 % | 58,00 | 55,60 | 56,81 | 10.173.052 | 577.931 | |
| 104,00 | 105,70 | 1,66 % | 106,30 | 102,50 | 104,73 | 685.286 | 71.770 | |
| 47,48 | 48,98 | 3,26 % | 48,44 | 45,52 | 47,56 | 65.232.521 | 3.102.459 | |
| 3,32 | 3,29 | -0,90 % | 3,54 | 3,28 | 3,37 | 32.570.033 | 109.761 | |
| 22,16 | 21,42 | -3,23 % | 23,16 | 21,98 | 22,63 | 2.947.951 | 66.712 | |
| 12,50 | 12,86 | 2,97 % | 13,10 | 11,90 | 0 | 11.779.134 | 0 | |
| 8,91 | 8,92 | 0,11 % | 8,96 | 8,87 | 8,92 | 2.894.966 | 25.823 | |
| 5,17 | 5,06 | -2,08 % | 5,32 | 5,01 | 5,18 | 427.262 | 2.213 | |
| 2,29 | 2,30 | 0,44 % | 2,32 | 2,23 | 2,27 | 15.969.657 | 36.251 | |
| 2.091,00 | 2.022,00 | -3,19 % | 2.140,00 | 2.090,00 | 0 | 1.268 | 0 | |
| 38,02 | 41,46 | 9,95 % | 38,02 | 31,14 | 0 | 194.329.535 | 0 | |
| 79,15 | 79,60 | 0,57 % | 80,30 | 78,45 | 0 | 323.639 | 0 | |
| 80,30 | 80,50 | 0,25 % | 80,80 | 79,75 | 0 | 187.321 | 0 | |
| 181,50 | 188,00 | 3,71 % | 182,00 | 157,50 | 0 | 265.470 | 0 | |
| 72,60 | 74,15 | 2,18 % | 72,90 | 70,00 | 71,76 | 21.501.764 | 1.542.967 | |
| 1,87 | 1,86 | -0,53 % | 1,92 | 1,87 | 0 | 35.968.479 | 0 | |
| 28,90 | 31,52 | 9,97 % | 28,90 | 27,22 | 0 | 5.673.470 | 0 | |
| 23,50 | 24,28 | 3,43 % | 24,18 | 22,54 | 0 | 13.744.416 | 0 | |
| 2,61 | 2,60 | -0,38 % | 2,68 | 2,59 | 2,63 | 14.494.197 | 38.120 | |
| 28,82 | 28,64 | -0,62 % | 29,40 | 28,86 | 0 | 2.052.267 | 0 | |
| 5,28 | 5,22 | -1,12 % | 5,40 | 5,24 | 0 | 13.928.361 | 0 | |
| 13,00 | 13,01 | 0,08 % | 13,04 | 12,92 | 0 | 1.615.813 | 0 | |
| 22,90 | 22,82 | -0,35 % | 23,26 | 22,76 | 23,02 | 3.624.799 | 83.443 | |
| 138,70 | 139,70 | 0,73 % | 140,30 | 137,50 | 138,73 | 678.065 | 94.068 | |
| 2,49 | 2,46 | -1,19 % | 2,53 | 2,50 | 0 | 15.694.109 | 0 | |
| 83,50 | 82,80 | -0,83 % | 84,75 | 83,10 | 83,99 | 78.676 | 6.608 | |
| 9,36 | 9,30 | -0,64 % | 9,50 | 9,25 | 0 | 5.725.334 | 0 | |
| 141,00 | 147,00 | 4,44 % | 143,50 | 134,60 | 138,17 | 341.283 | 47.155 | |
| 12.110,00 | 11.887,50 | -1,80 % | 13.000,00 | 12.102,50 | 12.381,38 | 2.483 | 30.743 | |
| 1.004,00 | 994,00 | -0,99 % | 1.018,00 | 1.004,00 | 1.009,00 | 35.035 | 35.350 | |
| 35,18 | 35,60 | 1,21 % | 35,36 | 34,64 | 35,16 | 464.138 | 16.319 | |
| 37,20 | 39,50 | 6,59 % | 37,16 | 34,74 | 35,75 | 19.604.760 | 700.870 | |
| 15,02 | 15,21 | 1,28 % | 15,19 | 14,80 | 0 | 900.616 | 0 | |
| 9,88 | 9,78 | -1,00 % | 10,17 | 9,87 | 10,04 | 2.662.958 | 26.736 | |
| 35,52 | 31,58 | -9,98 % | 38,78 | 35,52 | 35,91 | 7.014.783 | 251.901 | |
| 12,29 | 12,30 | 0,08 % | 12,79 | 12,27 | 12,49 | 2.531.565 | 31.619 | |
| 2,19 | 2,17 | -0,90 % | 2,23 | 2,20 | 2,21 | 44.125.256 | 97.517 | |
| 2,32 | 2,46 | 6,42 % | 2,37 | 2,12 | 0 | 248.383.578 | 0 | |
| 38,50 | 38,04 | -1,18 % | 39,24 | 38,28 | 0 | 5.644.642 | 0 | |
| 36,70 | 36,78 | 0,22 % | 37,40 | 36,34 | 0 | 7.397.812 | 0 | |
| 183,20 | 195,50 | 7,20 % | 186,80 | 166,50 | 177,12 | 3.877.324 | 686.752 | |
| 24,66 | 24,88 | 0,90 % | 24,90 | 24,24 | 24,66 | 209.983 | 5.178 | |
| 1,68 | 1,68 | 0 % | 1,68 | 1,68 | 0 | 601.795 | 0 | |
| 47,00 | 46,70 | -0,63 % | 48,60 | 46,58 | 47,21 | 5.980.102 | 282.321 | |
| 2,98 | 2,94 | -1,32 % | 3,04 | 2,97 | 3,01 | 7.821.476 | 23.543 | |
| 21,82 | 23,64 | 9,10 % | 22,08 | 19,49 | 0 | 762.018 | 0 | |
| 19,00 | 18,80 | -1,04 % | 19,35 | 18,80 | 0 | 4.803.642 | 0 | |
| 15,72 | 15,57 | -0,95 % | 16,04 | 15,73 | 15,91 | 1.683.099 | 26.778 | |
| 1,24 | 1,22 | -1,59 % | 1,27 | 1,24 | 0 | 16.920.326 | 0 | |
| 18,98 | 18,58 | -2,06 % | 19,38 | 18,85 | 0 | 17.636.637 | 0 | |
| 8,53 | 8,52 | -0,12 % | 8,66 | 8,46 | 8,56 | 6.434.138 | 55.076 | |
| 11,43 | 11,72 | 2,60 % | 11,78 | 11,14 | 0 | 15.935.514 | 0 | |
| 533,00 | 527,00 | -1,11 % | 543,50 | 531,00 | 0 | 4.187.515 | 0 | |
| 2,25 | 2,26 | 0,45 % | 2,46 | 2,22 | 2,34 | 28.709.163 | 67.179 | |
| 37,26 | 37,40 | 0,38 % | 40,26 | 34,60 | 0 | 97.496.976 | 0 | |
| 48,88 | 43,46 | -9,98 % | 48,88 | 48,88 | 0 | 113.617 | 0 | |
| 11,58 | 11,45 | -1,11 % | 11,81 | 11,45 | 0 | 5.982.981 | 0 | |
| 5,11 | 5,03 | -1,54 % | 5,24 | 5,10 | 5,18 | 1.802.249 | 9.336 | |
| 13,22 | 13,02 | -1,49 % | 13,48 | 13,18 | 0 | 2.473.091 | 0 | |
| 13,22 | 12,82 | -2,94 % | 13,75 | 13,19 | 13,44 | 13.692.871 | 184.032 | |
| 26,02 | 25,86 | -0,61 % | 26,48 | 25,98 | 26,25 | 1.806.176 | 47.412 | |
| 434,75 | 442,50 | 1,81 % | 441,00 | 424,75 | 435,41 | 730.224 | 317.947 | |
| 1,78 | 1,94 | 9,88 % | 1,78 | 1,59 | 1,73 | 325.389.633 | 562.924 | |
| 1.668,00 | 1.707,00 | 2,39 % | 1.773,00 | 1.613,00 | 1.705,18 | 79.243 | 135.124 | |
| 5,77 | 5,67 | -1,70 % | 5,94 | 5,75 | 0 | 2.966.486 | 0 | |
| 31,68 | 29,80 | -5,60 % | 33,84 | 31,10 | 0 | 1.198.826 | 0 | |
| 8,92 | 9,07 | 1,71 % | 9,16 | 8,86 | 0 | 97.288 | 0 | |
| 5,22 | 5,22 | 0 % | 5,23 | 5,18 | 0 | 180.848 | 0 | |
| 5,31 | 5,32 | 0,19 % | 5,40 | 5,26 | 5,35 | 4.750.268 | 25.414 | |
| 100,50 | 105,95 | 5,73 % | 102,00 | 95,00 | 98,78 | 1.707.659 | 168.683 | |
| 121,10 | 121,70 | 0,50 % | 124,40 | 118,20 | 121,39 | 5.681.512 | 689.679 | |
| 4,56 | 4,22 | -6,94 % | 4,90 | 4,53 | 0 | 37.650.844 | 0 | |
| 52,18 | 52,20 | 0,04 % | 52,22 | 52,18 | 52,21 | 15.249 | 796 | |
| 11,46 | 11,62 | 1,42 % | 11,60 | 11,30 | 11,45 | 2.959.028 | 33.881 | |
| 41,50 | 39,50 | -4,60 % | 43,52 | 41,50 | 42,40 | 3.090.576 | 131.040 | |
| 9,25 | 9,27 | 0,22 % | 9,39 | 9,18 | 9,29 | 1.857.644 | 17.258 | |
| 222,80 | 229,60 | 3,15 % | 230,60 | 214,60 | 221,10 | 158.965 | 35.147 | |
| 5,38 | 5,43 | 0,94 % | 5,50 | 5,28 | 5,41 | 43.504.360 | 235.359 | |
| 36,28 | 35,84 | -1,20 % | 36,72 | 36,10 | 0 | 389.441 | 0 | |
| 7,67 | 7,77 | 1,32 % | 8,03 | 7,53 | 7,80 | 74.362.653 | 580.029 | |
| 964,00 | 857,00 | -9,99 % | 964,00 | 964,00 | 964,00 | 57.706 | 55.629 | |
| 65,05 | 62,60 | -3,63 % | 68,30 | 65,00 | 66,52 | 1.559.425 | 103.733 | |
| 183,10 | 191,20 | 4,63 % | 189,80 | 171,80 | 181,01 | 1.094.496 | 198.115 | |
| 60,50 | 60,20 | -0,49 % | 62,05 | 60,45 | 61,39 | 929.958 | 57.090 | |
| 81,00 | 83,18 | 2,77 % | 82,18 | 78,04 | 79,75 | 65.050 | 5.188 | |
| 54,70 | 54,94 | 0,44 % | 55,50 | 54,46 | 55,05 | 7.563 | 416 | |
| 164,75 | 167,65 | 1,79 % | 165,25 | 161,85 | 163,86 | 15.374 | 2.519 | |
| 64,56 | 64,62 | 0,09 % | 64,56 | 64,54 | 64,55 | 295.061 | 19.046 | |
| 91,20 | 92,80 | 1,79 % | 93,98 | 90,10 | 91,43 | 23.098 | 2.112 | |
| 3,53 | 3,67 | 4,13 % | 3,55 | 3,34 | 0 | 2.002.881 | 0 | |
| 23,38 | 23,42 | 0,17 % | 23,68 | 23,18 | 23,40 | 3.611.113 | 84.500 | |
| 155,50 | 156,90 | 0,91 % | 155,50 | 155,10 | 0 | 6.805 | 0 | |
| 84,50 | 80,85 | -4,14 % | 88,70 | 82,00 | 85,16 | 7.606.652 | 647.782 | |
| 6,98 | 6,88 | -1,41 % | 7,11 | 6,97 | 7,04 | 2.890.764 | 20.351 | |
| 1,61 | 1,63 | 1,26 % | 1,68 | 1,59 | 0 | 32.145.430 | 0 | |
| 324,50 | 319,00 | -1,67 % | 331,75 | 315,75 | 327,25 | 633.158 | 207.201 | |
| 136,50 | 134,50 | -1,44 % | 138,50 | 136,00 | 136,92 | 124.303 | 17.020 | |
| 22,38 | 22,32 | -0,27 % | 22,76 | 22,26 | 0 | 19.979.025 | 0 | |
| 42,00 | 40,30 | -3,89 % | 43,46 | 40,90 | 0 | 103.739 | 0 | |
| 7,07 | 7,03 | -0,56 % | 7,11 | 7,00 | 0 | 414.084 | 0 | |
| 34,32 | 33,72 | -1,72 % | 35,44 | 34,24 | 34,62 | 609.292 | 21.094 | |
| 4.522,50 | 4.577,50 | 1,23 % | 4.715,00 | 4.467,50 | 4.479,62 | 326.883 | 1.464.312 | |
| 2,08 | 2,07 | -0,48 % | 2,10 | 2,07 | 2,08 | 16.365.617 | 34.040 | |
| 13,30 | 13,32 | 0,15 % | 13,55 | 13,28 | 0 | 3.014.448 | 0 | |
| 29,02 | 29,02 | 0 % | 29,58 | 28,56 | 0 | 137.991 | 0 | |
| 42,00 | 43,16 | 2,84 % | 43,84 | 40,72 | 0 | 2.686.039 | 0 | |
| 12,99 | 13,16 | 1,33 % | 13,17 | 12,73 | 12,95 | 3.777.286 | 48.916 | |
| 139,40 | 138,20 | -0,85 % | 140,70 | 137,50 | 0 | 89.033 | 0 | |
| 1,33 | 1,33 | 0 % | 1,36 | 1,31 | 0 | 414.525.891 | 0 | |
| 71,15 | 70,50 | -0,91 % | 72,35 | 71,15 | 71,73 | 170.533 | 12.232 | |
| 13,05 | 13,25 | 1,56 % | 13,31 | 12,69 | 13,08 | 7.156.457 | 93.606 | |
| 72,65 | 71,50 | -1,56 % | 74,20 | 72,65 | 73,61 | 226.436 | 16.668 | |
| 115,60 | 102,80 | -9,97 % | 115,60 | 115,60 | 0 | 971.634 | 0 | |
| 20,90 | 20,40 | -2,34 % | 21,88 | 20,52 | 21,10 | 28.609.104 | 603.652 | |
| 30,68 | 29,92 | -2,42 % | 31,50 | 30,62 | 0 | 1.639.311 | 0 | |
| 10,85 | 11,05 | 1,88 % | 11,24 | 10,51 | 0 | 201.656.969 | 0 | |
| 9,54 | 9,75 | 2,25 % | 9,70 | 9,30 | 0 | 6.259.343 | 0 | |
| 13,28 | 13,28 | 0 % | 13,42 | 13,21 | 13,32 | 1.234.839 | 16.448 | |
| 25,90 | 27,54 | 6,76 % | 26,68 | 23,88 | 25,53 | 300.453.052 | 7.670.566 | |
| 12,09 | 12,14 | 0,42 % | 12,48 | 12,03 | 12,26 | 3.369.072 | 41.305 | |
| 154,70 | 153,90 | -0,51 % | 156,80 | 152,50 | 0 | 14.779.849 | 0 | |
| 10,38 | 10,39 | 0,10 % | 10,57 | 10,21 | 0 | 3.465.822 | 0 | |
| 119,40 | 117,00 | -1,97 % | 123,60 | 119,20 | 120,97 | 507.907 | 61.442 | |
| 124,30 | 124,80 | 0,40 % | 125,50 | 123,50 | 124,60 | 124.522 | 15.515 | |
| 20,69 | 20,83 | 0,66 % | 20,81 | 20,52 | 21,27 | 1.538.565 | 32.725 | |
| 41,40 | 41,48 | 0,19 % | 42,04 | 40,98 | 0 | 459.404 | 0 | |
| 12,34 | 12,60 | 2,15 % | 13,00 | 11,97 | 12,52 | 7.785.735 | 97.477 | |
| 23,28 | 23,06 | -0,94 % | 23,56 | 23,16 | 23,32 | 2.119.244 | 49.421 | |
| 4.085,00 | 4.075,00 | -0,24 % | 4.200,00 | 4.070,00 | 0 | 8.319 | 0 | |
| 7,09 | 7,01 | -1,12 % | 7,22 | 7,05 | 7,13 | 5.836.530 | 41.614 | |
| 32,90 | 32,14 | -2,26 % | 35,66 | 32,28 | 33,96 | 4.771.368 | 162.036 | |
| 18,82 | 19,04 | 1,18 % | 18,92 | 18,50 | 18,70 | 2.582.577 | 48.294 | |
| 81,00 | 76,35 | -5,43 % | 86,00 | 78,00 | 81,84 | 1.504.818 | 123.154 | |
| 148,00 | 145,00 | -1,99 % | 151,40 | 145,50 | 0 | 264.923 | 0 | |
| 148,00 | 145,00 | -1,99 % | 151,40 | 145,50 | 0 | 264.923 | 0 | |
| 3,21 | 3,31 | 3,22 % | 3,24 | 3,08 | 3,19 | 137.022.209 | 437.101 | |
| 41,40 | 42,10 | 1,72 % | 41,42 | 41,28 | 0 | 6.699 | 0 | |
| 184,50 | 188,20 | 2,05 % | 184,50 | 184,10 | 0 | 12.480 | 0 | |
| 339,30 | 349,00 | 2,94 % | 339,30 | 323,90 | 328,41 | 156.760 | 51.482 | |
| 3,02 | 2,93 | -2,89 % | 3,13 | 3,01 | 0 | 37.941.340 | 0 | |
| 61,30 | 59,55 | -2,78 % | 63,05 | 60,50 | 61,71 | 4.031.455 | 248.781 | |
| 278,00 | 282,25 | 1,55 % | 287,50 | 273,50 | 282,43 | 1.994.120 | 563.199 | |
| 156,70 | 155,30 | -0,89 % | 158,60 | 155,00 | 0 | 109.100 | 0 | |
| 5,54 | 5,49 | -0,89 % | 5,66 | 5,54 | 5,61 | 12.458.587 | 69.893 | |
| 200,00 | 202,30 | 1,16 % | 205,00 | 196,40 | 199,32 | 4.687.326 | 934.278 | |
| 2,25 | 2,23 | -0,88 % | 2,29 | 2,20 | 0 | 2.443.837 | 0 | |
| 24,38 | 23,60 | -3,10 % | 24,98 | 24,08 | 0 | 196.538 | 0 | |
| 2,84 | 2,86 | 0,71 % | 2,86 | 2,81 | 0 | 8.267.603 | 0 | |
| 28,50 | 28,20 | -1,04 % | 29,24 | 27,58 | 0 | 2.605.037 | 0 | |
| 9,85 | 10,51 | 7,18 % | 10,00 | 8,97 | 0 | 17.360.575 | 0 | |
| 45,62 | 44,74 | -1,89 % | 46,50 | 45,04 | 45,66 | 1.432.262 | 65.397 | |
| 27,40 | 26,70 | -2,49 % | 28,32 | 27,38 | 27,73 | 5.793.246 | 160.647 | |
| 14,70 | 15,33 | 4,48 % | 15,02 | 14,04 | 0 | 7.053.914 | 0 | |
| 96,05 | 95,60 | -0,47 % | 98,40 | 95,70 | 0 | 50.136.673 | 0 | |
| 5,30 | 5,35 | 0,95 % | 5,30 | 5,11 | 0 | 861.234 | 0 | |
| 50,65 | 49,05 | -3,06 % | 52,50 | 49,88 | 50,57 | 452.003 | 22.858 | |
| 9,07 | 8,65 | -4,43 % | 9,55 | 9,00 | 0 | 3.877.263 | 0 | |
| 19,78 | 19,75 | -0,15 % | 20,14 | 19,76 | 0 | 333.825 | 0 | |
| 78,45 | 75,15 | -4,04 % | 83,75 | 78,25 | 0 | 15.165.193 | 0 | |
| 26,22 | 26,10 | -0,46 % | 26,88 | 25,50 | 26,19 | 11.419.053 | 299.065 | |
| 2,73 | 2,70 | -1,09 % | 2,93 | 2,71 | 2,82 | 11.118.838.837 | 31.355.126 | |
| 54,85 | 53,90 | -1,70 % | 56,30 | 54,60 | 0 | 1.296.474 | 0 | |
| 21,66 | 21,48 | -0,82 % | 22,16 | 21,62 | 0 | 8.547.166 | 0 | |
| 46,60 | 46,70 | 0,22 % | 47,34 | 46,54 | 0 | 375.408 | 0 | |
| 3,64 | 3,63 | -0,27 % | 3,71 | 3,62 | 0 | 4.040.928 | 0 | |
| 4,48 | 4,51 | 0,67 % | 4,49 | 4,38 | 0 | 497.775 | 0 | |
| 9,72 | 9,80 | 0,83 % | 9,76 | 9,42 | 0 | 4.741.719 | 0 | |
| 390,00 | 405,00 | 4,00 % | 390,00 | 373,50 | 0 | 2.100.825 | 0 | |
| 1,58 | 1,57 | -0,63 % | 1,61 | 1,57 | 0 | 12.605.194 | 0 | |
| 8,27 | 8,31 | 0,49 % | 8,39 | 8,19 | 8,32 | 4.021.963 | 33.463 | |
| 4,50 | 4,62 | 2,74 % | 4,65 | 4,30 | 0 | 2.369.902 | 0 | |
| 2,22 | 2,24 | 0,91 % | 2,28 | 2,16 | 0 | 1.731.678 | 0 | |
| 44,86 | 43,90 | -2,10 % | 48,28 | 44,34 | 46,58 | 306.618.155 | 14.282.274 | |
| 6,38 | 5,98 | -5,90 % | 6,82 | 6,36 | 6,61 | 175.018.781 | 1.156.874 | |
| 3,24 | 3,16 | -2,41 % | 3,34 | 3,22 | 0 | 17.031.650 | 0 | |
| 174,70 | 184,20 | 5,75 % | 180,00 | 148,70 | 0 | 174.018 | 0 | |
| 16,42 | 15,82 | -3,53 % | 17,35 | 16,42 | 16,90 | 4.091.583 | 69.148 | |
| 22,52 | 21,58 | -4,01 % | 23,36 | 22,32 | 0 | 1.472.330 | 0 | |
| 8,43 | 8,41 | -0,24 % | 8,52 | 8,40 | 8,46 | 12.309.566 | 104.139 | |
| 10,86 | 11,04 | 1,69 % | 11,05 | 10,61 | 0 | 11.174.876 | 0 | |
| 3,24 | 3,22 | -0,61 % | 3,34 | 3,22 | 0 | 33.538.346 | 0 | |
| 3,17 | 3,16 | -0,31 % | 3,22 | 3,16 | 0 | 10.647.073 | 0 | |
| 20,10 | 20,10 | 0 % | 20,50 | 20,10 | 0 | 25.587 | 0 | |
| 7,48 | 7,49 | 0,13 % | 7,50 | 7,47 | 0 | 68.749 | 0 | |
| 10,60 | 10,80 | 1,92 % | 11,06 | 10,36 | 0 | 20.850.281 | 0 | |
| 11,62 | 11,53 | -0,77 % | 11,77 | 11,60 | 11,67 | 2.388.097 | 27.869 | |
| 60,40 | 61,80 | 2,37 % | 60,70 | 58,95 | 0 | 6.687.957 | 0 | |
| 136,60 | 137,90 | 0,96 % | 138,50 | 135,10 | 136,49 | 18.163 | 2.479 | |
| 2,53 | 2,58 | 2,02 % | 2,56 | 2,48 | 2,52 | 18.995.809 | 47.869 | |
| 33,10 | 33,70 | 1,85 % | 34,18 | 32,32 | 33,28 | 6.157.974 | 204.937 | |
| 258,00 | 256,00 | -0,77 % | 260,00 | 258,00 | 0 | 3.381 | 0 | |
| 33,64 | 34,22 | 1,75 % | 34,12 | 32,06 | 0 | 812.376 | 0 | |
| 30,76 | 30,78 | 0,07 % | 31,18 | 30,28 | 0 | 2.986.411 | 0 | |
| 6,72 | 6,64 | -1,18 % | 6,91 | 6,64 | 6,79 | 3.345.676 | 22.717 | |
| 15,62 | 16,06 | 2,90 % | 15,65 | 15,11 | 15,37 | 16.049.660 | 246.683 | |
| 232,90 | 224,10 | -3,64 % | 241,20 | 232,80 | 234,83 | 1.367.694 | 321.176 | |
| 537,00 | 533,50 | -0,65 % | 556,50 | 532,00 | 0 | 221.191 | 0 | |
| 8,08 | 8,29 | 2,67 % | 8,20 | 7,77 | 7,99 | 23.411.568 | 187.058 | |
| 17,98 | 17,83 | -0,83 % | 18,46 | 17,96 | 18,22 | 3.046.950 | 55.515 | |
| 276,00 | 276,75 | 0,27 % | 281,00 | 272,50 | 277,57 | 3.075.831 | 853.758 | |
| 137,40 | 136,10 | -0,94 % | 139,40 | 137,20 | 138,09 | 173.413 | 23.947 | |
| 101,80 | 102,00 | 0,20 % | 103,70 | 101,00 | 102,54 | 39.929.628 | 4.094.384 | |
| 139,50 | 138,30 | -0,85 % | 144,80 | 138,90 | 0 | 3.685.168 | 0 | |
| 18,08 | 19,29 | 7,17 % | 18,55 | 16,61 | 17,17 | 10.879.942 | 186.809 | |
| 47,00 | 47,40 | 0,86 % | 47,40 | 44,38 | 46,53 | 42.851.145 | 1.993.864 | |
| 7,34 | 7,45 | 1,52 % | 7,47 | 7,21 | 7,36 | 4.885.814 | 35.960 | |
| 195,60 | 195,70 | 0,05 % | 196,90 | 195,40 | 195,76 | 9.212.967 | 1.803.530 | |
| 9,23 | 9,31 | 0,87 % | 9,34 | 9,10 | 0 | 3.746.187 | 0 | |
| 216,30 | 216,60 | 0,14 % | 223,80 | 212,80 | 218,07 | 629.092 | 137.186 | |
| 301,00 | 297,00 | -1,31 % | 306,75 | 300,75 | 0 | 58.521.543 | 0 | |
| 210,00 | 203,90 | -2,82 % | 221,00 | 203,00 | 216,35 | 7.596.232 | 1.643.445 | |
| 204,70 | 223,30 | 9,99 % | 204,70 | 187,60 | 0 | 12.478.880 | 0 | |
| 17,26 | 17,30 | 0,23 % | 17,70 | 17,11 | 17,37 | 3.176.998 | 55.184 | |
| 80,85 | 81,10 | 0,31 % | 82,00 | 80,30 | 81,12 | 111.632 | 9.056 | |
| 317,25 | 292,50 | -7,24 % | 336,25 | 317,25 | 0 | 1.102.338 | 0 | |
| 74,70 | 76,40 | 2,33 % | 77,45 | 72,90 | 75,07 | 1.167.783 | 87.665 | |
| 29,42 | 29,40 | -0,07 % | 30,02 | 29,26 | 29,60 | 2.595.776 | 76.835 | |
| 292,75 | 293,75 | 0,34 % | 295,25 | 286,00 | 0 | 4.889.691 | 0 | |
| 53,90 | 54,80 | 1,70 % | 54,85 | 53,20 | 0 | 83.784.016 | 0 | |
| 49,76 | 50,54 | 1,59 % | 50,00 | 48,84 | 49,24 | 4.257.994 | 209.664 | |
| 109,10 | 108,50 | -0,55 % | 113,00 | 108,60 | 0 | 1.517.953 | 0 | |
| 94,30 | 94,00 | -0,32 % | 95,20 | 93,75 | 0 | 835.518 | 0 | |
| 3.850,00 | 3.952,50 | 2,74 % | 3.850,00 | 3.587,50 | 3.704,74 | 370.451 | 1.372.425 | |
| 1,08 | 1,11 | 2,86 % | 1,08 | 1,07 | 0 | 2.340.097 | 0 | |
| 142,00 | 142,70 | 0,50 % | 144,70 | 141,60 | 142,91 | 4.286.832 | 612.631 | |
| 5,85 | 5,72 | -2,17 % | 6,03 | 5,85 | 0 | 3.547.217 | 0 | |
| 11,39 | 11,16 | -1,98 % | 11,72 | 11,27 | 11,57 | 25.490.746 | 294.928 | |
| 1,01 | 0,99 | -1,94 % | 1,03 | 1,01 | 1,02 | 218.607.203 | 222.979 | |
| 55,40 | 56,30 | 1,65 % | 56,30 | 54,05 | 55,51 | 50.697.576 | 2.814.222 | |
| 435,00 | 432,25 | -0,63 % | 443,25 | 435,00 | 0 | 124.659 | 0 | |
| 3,93 | 3,92 | -0,25 % | 4,05 | 3,90 | 0 | 8.154.348 | 0 | |
| 2,09 | 2,13 | 1,95 % | 2,13 | 2,04 | 2,10 | 115.785.450 | 243.149 | |
| 414,25 | 434,00 | 5,01 % | 418,00 | 398,00 | 0 | 41.064.353 | 0 | |
| 6,02 | 5,93 | -1,47 % | 6,17 | 6,01 | 0 | 16.047.921 | 0 | |
| 30,00 | 28,50 | -4,76 % | 32,32 | 30,00 | 30,89 | 1.351.097 | 41.735 | |
| 6,27 | 6,30 | 0,48 % | 6,32 | 6,18 | 6,27 | 66.539.978 | 417.206 | |
| 22,62 | 22,68 | 0,27 % | 23,72 | 22,60 | 23,10 | 4.413.521 | 101.952 | |
| 1.479,00 | 1.408,00 | -4,58 % | 1.566,00 | 1.395,00 | 1.440,04 | 260.154 | 374.632 | |
| 21,96 | 21,96 | 0 % | 22,32 | 21,66 | 21,91 | 161.688 | 3.543 | |
| 96,15 | 97,45 | 1,37 % | 97,65 | 94,85 | 0 | 7.759.235 | 0 | |
| 1,70 | 1,72 | 1,19 % | 1,72 | 1,67 | 0 | 23.153.239 | 0 | |
| 221,90 | 216,80 | -2,25 % | 228,20 | 221,70 | 0 | 132.060 | 0 | |
| 8,52 | 8,53 | 0,12 % | 8,60 | 8,44 | 8,51 | 7.998.907 | 68.071 | |
| 10,77 | 10,90 | 1,22 % | 11,06 | 10,55 | 10,82 | 1.280.064 | 13.850 | |
| 1,22 | 1,23 | 0,83 % | 1,23 | 1,20 | 1,22 | 50.607.637 | 61.741 | |
| 4.515,00 | 4.513,00 | -0,04 % | 4.520,00 | 4.511,00 | 0 | 1.811 | 0 | |
| 75,25 | 77,60 | 3,22 % | 76,65 | 73,00 | 75,40 | 492.505 | 37.135 | |
| 35,52 | 34,40 | -3,06 % | 37,42 | 35,50 | 36,43 | 119.845.387 | 4.365.967 | |
| 11,29 | 11,27 | -0,18 % | 11,48 | 11,29 | 11,38 | 6.951.544 | 79.109 | |
| 1,15 | 1,16 | 0,88 % | 1,16 | 1,13 | 1,15 | 79.678.188 | 91.630 | |
| 67,45 | 67,65 | 0,30 % | 69,85 | 67,25 | 0 | 126.422 | 0 | |
| 89,45 | 87,90 | -1,70 % | 91,90 | 89,00 | 89,94 | 152.391 | 13.706 | |
| 36,70 | 35,50 | -3,17 % | 38,70 | 36,60 | 0 | 1.624.721 | 0 | |
| 34,30 | 34,58 | 0,82 % | 34,80 | 34,04 | 34,48 | 398.307 | 13.734 | |
| 545,00 | 580,00 | 6,86 % | 556,00 | 471,00 | 0 | 136.479 | 0 | |
| 5,85 | 5,98 | 2,27 % | 6,14 | 5,70 | 0 | 44.545.260 | 0 | |
| 26,96 | 27,92 | 3,69 % | 28,40 | 25,86 | 27,12 | 27.592.875 | 748.319 | |
| 132,20 | 132,40 | 0,15 % | 142,00 | 127,00 | 0 | 8.060.992 | 0 | |
| 22,36 | 21,64 | -3,12 % | 23,20 | 22,00 | 0 | 264.952 | 0 | |
| 1,93 | 1,94 | 0,52 % | 1,97 | 1,91 | 0 | 79.588.315 | 0 | |
| 20,80 | 20,78 | -0,10 % | 21,00 | 20,60 | 0 | 292.336 | 0 | |
| 1,80 | 1,80 | 0 % | 1,84 | 1,79 | 0 | 13.635.651 | 0 | |
| 42,26 | 43,16 | 2,18 % | 44,18 | 41,36 | 43,14 | 2.911.259 | 125.592 | |
| 10,75 | 10,63 | -1,10 % | 10,92 | 10,72 | 10,79 | 1.755.271 | 18.939 | |
| 31,20 | 31,60 | 1,30 % | 31,52 | 30,82 | 0 | 1.001.716 | 0 | |
| 23,00 | 23,62 | 2,77 % | 24,00 | 22,24 | 23,23 | 1.801.776 | 41.855 | |
| 12,84 | 12,70 | -1,08 % | 13,01 | 12,50 | 0 | 97.007 | 0 | |
| 32,54 | 31,98 | -1,69 % | 33,38 | 32,56 | 33,00 | 10.123.925 | 334.090 | |
| 1,13 | 1,12 | -0,88 % | 1,16 | 1,13 | 1,14 | 13.157.740 | 15.000 | |
| 220,90 | 219,40 | -0,67 % | 223,20 | 219,80 | 221,59 | 84.273 | 18.674 | |
| 22,18 | 22,18 | 0 % | 22,58 | 22,00 | 22,31 | 4.154.325 | 92.683 | |
| 36,60 | 35,58 | -2,71 % | 37,88 | 36,48 | 37,41 | 346.029.570 | 12.944.966 | |
| 3,48 | 3,79 | 9,78 % | 3,48 | 3,17 | 3,44 | 43.832.678 | 150.784 | |
| 44,88 | 45,26 | 0,85 % | 44,88 | 44,42 | 0 | 22.553 | 0 | |
| 7,66 | 7,60 | -0,78 % | 7,74 | 7,61 | 0 | 6.202.991 | 0 | |
| 0,79 | 0,79 | 0 % | 0,79 | 0,76 | 0 | 5.384.000 | 0 | |
| 10,21 | 10,22 | 0,10 % | 10,35 | 10,16 | 10,26 | 4.753.936 | 48.775 | |
| 209,80 | 215,35 | 2,72 % | 210,00 | 204,50 | 206,89 | 29.545 | 6.113 | |
| 181,20 | 183,10 | 1,06 % | 184,45 | 180,00 | 181,98 | 63.355 | 11.529 | |
| 282,20 | 289,50 | 2,66 % | 300,30 | 275,00 | 0 | 43.104 | 0 | |
| 7,57 | 7,50 | -0,92 % | 7,76 | 7,55 | 0 | 1.462.042 | 0 | |
| 118,00 | 120,25 | 1,94 % | 119,00 | 114,85 | 116,55 | 12.868 | 1.500 | |
| 9,63 | 9,63 | 0 % | 10,59 | 9,50 | 0 | 39.926.495 | 0 | |
| 691,00 | 691,50 | 0,07 % | 697,00 | 689,75 | 0 | 25.361 | 0 | |
| 25,06 | 26,48 | 6,01 % | 25,42 | 22,90 | 0 | 7.704.197 | 0 | |
| 2,48 | 2,56 | 3,33 % | 2,53 | 2,39 | 2,48 | 138.956.139 | 344.611 | |
| 286,80 | 292,60 | 2,06 % | 290,00 | 281,00 | 285,39 | 13.788 | 3.935 | |
| 201,80 | 197,20 | -2,23 % | 209,50 | 201,60 | 206,80 | 1.822.933 | 376.983 | |
| 111,95 | 115,60 | 3,37 % | 111,95 | 109,35 | 109,95 | 2.973 | 327 | |
| 225,90 | 227,05 | 0,51 % | 229,75 | 224,00 | 228,19 | 3.046.568 | 695.196 | |
| 194,55 | 201,60 | 3,76 % | 195,35 | 191,55 | 193,89 | 713 | 138 | |
| 19,52 | 19,37 | -0,76 % | 19,67 | 19,42 | 0 | 658.081 | 0 | |
| 51,90 | 53,48 | 3,14 % | 52,50 | 51,36 | 52,16 | 14.714 | 767 | |
| 1.394,50 | 1.395,50 | 0,07 % | 1.395,50 | 1.394,50 | 1.394,99 | 55.338 | 77.196 | |
| 1.392,50 | 1.394,50 | 0,14 % | 1.392,50 | 1.392,00 | 0 | 62.016 | 0 | |
| 199,20 | 202,70 | 1,79 % | 200,20 | 195,00 | 199,30 | 28.220 | 5.624 |