| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 12,05 | 12,15 | 0,84 % | 12,15 | 11,91 | 0 | 7.566.614 | 0 | |
| 30,62 | 31,10 | 1,59 % | 31,20 | 29,98 | 30,42 | 2.501.170 | 76.086 | |
| 102,50 | 101,00 | -1,44 % | 104,70 | 102,00 | 0 | 106.829 | 0 | |
| 31,08 | 30,96 | -0,38 % | 31,52 | 30,90 | 31,15 | 632.117 | 19.690 | |
| 1,74 | 1,78 | 2,35 % | 1,82 | 1,67 | 0 | 388.382.184 | 0 | |
| 46,04 | 47,58 | 3,46 % | 46,30 | 44,50 | 0 | 440.791 | 0 | |
| 15,78 | 15,71 | -0,44 % | 15,87 | 15,53 | 0 | 40.686.090 | 0 | |
| 13,44 | 13,45 | 0,07 % | 13,45 | 13,32 | 0 | 2.782.449 | 0 | |
| 212,60 | 215,60 | 1,43 % | 212,60 | 208,30 | 210,12 | 163.229 | 34.298 | |
| 28,70 | 28,74 | 0,14 % | 28,84 | 28,30 | 0 | 2.717.558 | 0 | |
| 7,03 | 7,03 | 0 % | 7,08 | 7,01 | 0 | 7.601.727 | 0 | |
| 7,19 | 7,19 | 0 % | 7,28 | 7,13 | 0 | 304.768 | 0 | |
| 25,16 | 24,78 | -1,49 % | 25,68 | 25,12 | 25,34 | 3.041.129 | 77.062 | |
| 13,93 | 14,66 | 5,53 % | 14,13 | 12,82 | 13,60 | 3.960.081 | 53.857 | |
| 69,30 | 70,30 | 1,46 % | 69,50 | 67,85 | 0 | 111.935.964 | 0 | |
| 139,50 | 138,00 | -1,06 % | 144,00 | 137,50 | 0 | 610.066 | 0 | |
| 10,68 | 10,61 | -0,65 % | 10,82 | 10,65 | 0 | 7.641.822 | 0 | |
| 2,74 | 2,72 | -0,72 % | 2,78 | 2,71 | 0 | 21.197.950 | 0 | |
| 21,62 | 21,72 | 0,46 % | 21,76 | 21,50 | 21,64 | 1.488.079 | 32.202 | |
| 17,58 | 17,65 | 0,40 % | 17,65 | 17,30 | 17,54 | 4.310.543 | 75.607 | |
| 6,93 | 6,94 | 0,14 % | 6,95 | 6,86 | 0 | 7.123.102 | 0 | |
| 197,00 | 192,10 | -2,43 % | 202,20 | 191,90 | 0 | 40.987 | 0 | |
| 10,14 | 10,08 | -0,59 % | 10,27 | 10,10 | 0 | 10.250.956 | 0 | |
| 62,35 | 63,20 | 1,38 % | 63,00 | 60,35 | 61,96 | 9.205.344 | 570.363 | |
| 7,50 | 7,58 | 1,08 % | 7,51 | 7,39 | 0 | 4.550.686 | 0 | |
| 16,07 | 16,21 | 0,88 % | 16,15 | 15,62 | 0 | 223.295 | 0 | |
| 2,89 | 2,84 | -1,70 % | 2,94 | 2,88 | 2,90 | 2.478.217 | 7.187 | |
| 95,95 | 93,60 | -2,39 % | 98,70 | 95,35 | 0 | 9.426.585 | 0 | |
| 8,38 | 8,45 | 0,84 % | 8,39 | 8,20 | 0 | 14.066.470 | 0 | |
| 870,50 | 864,00 | -0,74 % | 885,50 | 867,00 | 0 | 15.007 | 0 | |
| 109,20 | 111,60 | 2,25 % | 109,80 | 105,70 | 0 | 335.586 | 0 | |
| 43,60 | 43,16 | -1,00 % | 44,26 | 43,44 | 43,66 | 1.054.531 | 46.041 | |
| 28,28 | 28,36 | 0,28 % | 28,96 | 28,12 | 0 | 2.156.831 | 0 | |
| 9,84 | 10,73 | 9,94 % | 9,84 | 9,05 | 0 | 17.202.364 | 0 | |
| 17,06 | 17,66 | 3,65 % | 17,59 | 16,40 | 17,01 | 9.508.250 | 161.735 | |
| 139,80 | 139,10 | -0,50 % | 145,00 | 130,00 | 138,11 | 2.005.844 | 277.027 | |
| 64,95 | 68,00 | 4,93 % | 65,30 | 62,00 | 0 | 8.509.941 | 0 | |
| 24,44 | 24,34 | -0,41 % | 24,68 | 24,36 | 24,46 | 2.237.802 | 54.737 | |
| 16,38 | 16,70 | 1,99 % | 16,51 | 15,86 | 0 | 1.557.227 | 0 | |
| 11,70 | 11,84 | 1,21 % | 11,78 | 11,59 | 0 | 1.591.111 | 0 | |
| 102,20 | 105,25 | 3,08 % | 102,40 | 98,95 | 0 | 601.031 | 0 | |
| 23,96 | 24,64 | 2,92 % | 23,98 | 23,30 | 0 | 7.731.665 | 0 | |
| 26,81 | 26,87 | 0,22 % | 26,81 | 26,68 | 26,78 | 341 | 9 | |
| 45,53 | 45,93 | 0,89 % | 45,54 | 45,08 | 45,41 | 652 | 30 | |
| 21,57 | 21,50 | -0,32 % | 21,85 | 21,48 | 21,57 | 74.683 | 1.611 | |
| 30,41 | 30,42 | 0,03 % | 30,44 | 30,20 | 30,34 | 27.935 | 848 | |
| 62,40 | 62,95 | 0,89 % | 62,55 | 61,20 | 0 | 289.638 | 0 | |
| 107,00 | 105,70 | -1,20 % | 108,80 | 106,50 | 0 | 1.666.535 | 0 | |
| 38,32 | 40,68 | 6,56 % | 39,10 | 35,80 | 0 | 13.361.103 | 0 | |
| 29,18 | 30,50 | 4,74 % | 29,64 | 27,76 | 0 | 2.576.043 | 0 | |
| 47,54 | 51,10 | 8,09 % | 47,86 | 44,04 | 0 | 5.346.217 | 0 | |
| 3,19 | 3,22 | 0,95 % | 3,26 | 3,12 | 0 | 31.220.647 | 0 | |
| 44,00 | 46,38 | 5,72 % | 44,98 | 41,38 | 0 | 3.501.224 | 0 | |
| 2,76 | 2,81 | 1,85 % | 2,80 | 2,71 | 2,75 | 6.749.543 | 18.561 | |
| 202,00 | 210,30 | 4,28 % | 202,80 | 191,90 | 0 | 40.458.135 | 0 | |
| 10,77 | 10,75 | -0,19 % | 10,83 | 10,70 | 0 | 1.611.515 | 0 | |
| 102,00 | 99,70 | -2,21 % | 104,40 | 101,90 | 0 | 21.316.510 | 0 | |
| 54,70 | 54,65 | -0,09 % | 55,10 | 54,45 | 0 | 355.782 | 0 | |
| 13,85 | 14,00 | 1,09 % | 13,90 | 13,63 | 0 | 172.141 | 0 | |
| 53,20 | 53,10 | -0,19 % | 53,80 | 52,80 | 53,24 | 332.140 | 17.683 | |
| 149,70 | 148,40 | -0,86 % | 152,30 | 149,20 | 0 | 1.007.859 | 0 | |
| 75,75 | 75,50 | -0,33 % | 75,75 | 74,70 | 0 | 1.183 | 0 | |
| 5,80 | 5,85 | 0,87 % | 5,90 | 5,70 | 0 | 430.164 | 0 | |
| 74,50 | 77,95 | 4,86 % | 74,50 | 72,30 | 0 | 36.283 | 0 | |
| 10,51 | 10,49 | -0,19 % | 10,93 | 10,48 | 10,66 | 920.619 | 9.814 | |
| 39,06 | 39,50 | 1,14 % | 39,44 | 38,60 | 39,01 | 969.427 | 37.817 | |
| 3,53 | 3,54 | 0,28 % | 3,60 | 3,44 | 0 | 1.228.961 | 0 | |
| 53,95 | 54,15 | 0,37 % | 54,20 | 53,60 | 53,86 | 462.078 | 24.888 | |
| 15,44 | 15,38 | -0,39 % | 15,80 | 15,33 | 15,58 | 171.755 | 2.676 | |
| 410,75 | 399,50 | -2,67 % | 425,50 | 405,75 | 413,70 | 49.031 | 20.284 | |
| 19,96 | 19,54 | -2,06 % | 20,54 | 19,82 | 20,11 | 4.838.139 | 97.295 | |
| 25,58 | 25,30 | -1,08 % | 26,12 | 25,36 | 0 | 714.479 | 0 | |
| 18,05 | 18,30 | 1,40 % | 18,05 | 17,80 | 17,90 | 110.807 | 1.983 | |
| 213,80 | 216,30 | 1,18 % | 214,30 | 209,00 | 0 | 291.863 | 0 | |
| 4,48 | 4,58 | 2,28 % | 4,52 | 4,34 | 4,40 | 9.037.975 | 39.767 | |
| 27,76 | 27,98 | 0,80 % | 27,88 | 27,30 | 27,60 | 557.777 | 15.395 | |
| 64,35 | 70,20 | 10,00 % | 64,35 | 58,50 | 63,01 | 3.243.366 | 204.364 | |
| 38,54 | 37,56 | -2,48 % | 39,84 | 38,48 | 0 | 409.007 | 0 | |
| 80,10 | 88,00 | 10,94 % | 81,40 | 75,90 | 0 | 65.919 | 0 | |
| 16,74 | 16,57 | -1,01 % | 16,95 | 16,56 | 0 | 3.022.272 | 0 | |
| 162,00 | 160,20 | -1,10 % | 164,90 | 161,90 | 162,70 | 193.665 | 31.509 | |
| 32,30 | 32,80 | 1,57 % | 32,30 | 31,44 | 32,00 | 2.410.645 | 77.141 | |
| 14,50 | 14,45 | -0,34 % | 14,55 | 14,00 | 0 | 99.710 | 0 | |
| 42,00 | 42,12 | 0,29 % | 42,34 | 41,74 | 42,04 | 400.125 | 16.821 | |
| 24,28 | 23,86 | -1,70 % | 24,90 | 24,12 | 24,49 | 2.139.393 | 52.394 | |
| 5,08 | 5,08 | 0 % | 5,11 | 5,05 | 5,08 | 8.913.978 | 45.283 | |
| 17,08 | 17,04 | -0,23 % | 17,24 | 17,06 | 17,15 | 5.573.592 | 95.587 | |
| 12,87 | 13,02 | 1,18 % | 12,91 | 12,68 | 12,77 | 2.172.854 | 27.747 | |
| 28,70 | 27,78 | -3,11 % | 30,48 | 28,34 | 29,12 | 2.736.347 | 79.682 | |
| 160,40 | 159,30 | -0,68 % | 162,40 | 159,90 | 160,42 | 156.794 | 25.153 | |
| 28,00 | 27,68 | -1,13 % | 28,56 | 27,80 | 28,09 | 2.594.208 | 72.871 | |
| 72,75 | 73,10 | 0,48 % | 75,00 | 69,55 | 71,87 | 3.338.954 | 239.971 | |
| 9,21 | 9,22 | 0,11 % | 9,23 | 9,10 | 9,16 | 4.828.100 | 44.225 | |
| 324,00 | 316,25 | -2,34 % | 337,00 | 324,00 | 328,45 | 106.536 | 34.992 | |
| 526,00 | 524,50 | -0,28 % | 531,50 | 523,50 | 0 | 4.219.408 | 0 | |
| 189,50 | 192,10 | 1,39 % | 192,30 | 184,30 | 0 | 539.945 | 0 | |
| 10,08 | 10,38 | 3,07 % | 10,36 | 9,80 | 10,09 | 47.216.417 | 476.414 | |
| 20,70 | 20,56 | -0,67 % | 21,02 | 20,22 | 20,50 | 1.711.821 | 35.092 | |
| 27,44 | 27,48 | 0,15 % | 27,68 | 27,16 | 0 | 163.168 | 0 | |
| 1,73 | 1,69 | -2,26 % | 1,77 | 1,72 | 1,73 | 41.874.352 | 72.443 | |
| 33,30 | 31,68 | -4,64 % | 34,50 | 33,30 | 33,76 | 2.791.837 | 94.252 | |
| 44,50 | 44,68 | 0,41 % | 45,50 | 43,02 | 0 | 4.330.511 | 0 | |
| 24,32 | 23,14 | -4,63 % | 25,66 | 24,10 | 24,73 | 4.156.237 | 102.784 | |
| 101,00 | 99,80 | -1,17 % | 106,00 | 95,20 | 0 | 2.154.417 | 0 | |
| 6,86 | 6,93 | 1,03 % | 7,11 | 6,80 | 0 | 14.371.097 | 0 | |
| 19,05 | 19,15 | 0,53 % | 19,30 | 19,00 | 19,16 | 3.229.922 | 61.885 | |
| 6,09 | 6,64 | 9,93 % | 6,09 | 5,57 | 0 | 125.448.585 | 0 | |
| 6,03 | 6,32 | 5,15 % | 6,12 | 5,75 | 23,84 | 5.666.433 | 135.088 | |
| 6,75 | 6,73 | -0,30 % | 6,79 | 6,70 | 6,74 | 1.288.965 | 8.688 | |
| 82,05 | 80,60 | -1,74 % | 83,25 | 81,20 | 81,92 | 282.173 | 23.116 | |
| 8,00 | 8,08 | 1,01 % | 8,00 | 8,00 | 8,00 | 675.739 | 5.406 | |
| 7,55 | 7,52 | -0,40 % | 7,80 | 7,50 | 0 | 618.833 | 0 | |
| 94,25 | 95,80 | 1,67 % | 95,95 | 91,90 | 94,22 | 1.835.546 | 172.945 | |
| 13,87 | 13,84 | -0,22 % | 14,03 | 13,81 | 13,88 | 1.171.829 | 16.265 | |
| 19,35 | 19,45 | 0,52 % | 19,50 | 19,35 | 0 | 16.456 | 0 | |
| 498,75 | 494,00 | -0,94 % | 511,00 | 491,75 | 0 | 1.065.380 | 0 | |
| 2.277,00 | 2.260,00 | -0,74 % | 2.314,00 | 2.246,00 | 2.272,61 | 57.111 | 129.791 | |
| 15,95 | 15,65 | -1,85 % | 16,39 | 15,80 | 0 | 9.034.651 | 0 | |
| 3,75 | 3,73 | -0,53 % | 3,83 | 3,71 | 3,76 | 56.782.919 | 213.504 | |
| 6,73 | 6,82 | 1,36 % | 6,80 | 6,60 | 0 | 8.863.763 | 0 | |
| 44,54 | 44,86 | 0,72 % | 44,86 | 43,26 | 0 | 5.677.269 | 0 | |
| 45,00 | 40,50 | -9,09 % | 46,60 | 45,00 | 45,05 | 2.059.520 | 92.781 | |
| 347,00 | 327,00 | -5,45 % | 367,00 | 341,25 | 0 | 56.504 | 0 | |
| 102,90 | 102,00 | -0,87 % | 104,00 | 102,30 | 0 | 494.053 | 0 | |
| 25,60 | 24,14 | -5,40 % | 27,00 | 25,20 | 0 | 435.766 | 0 | |
| 2,18 | 2,24 | 2,83 % | 2,21 | 2,09 | 2,15 | 552.130.360 | 1.187.080 | |
| 99,95 | 95,10 | -4,63 % | 100,10 | 99,95 | 0 | 48.019 | 0 | |
| 34,96 | 34,52 | -1,24 % | 35,42 | 34,52 | 34,83 | 988.169 | 34.418 | |
| 53,50 | 53,65 | 0,28 % | 53,85 | 52,75 | 0 | 5.571.601 | 0 | |
| 9,86 | 9,85 | -0,10 % | 10,08 | 9,59 | 9,83 | 7.813.627 | 76.808 | |
| 5,18 | 5,64 | 9,75 % | 5,19 | 4,68 | 5,09 | 64.680.990 | 329.226 | |
| 11,74 | 11,88 | 1,21 % | 11,85 | 11,45 | 11,66 | 6.669.766 | 77.769 | |
| 43,72 | 43,76 | 0,09 % | 43,88 | 42,36 | 0 | 2.250.951 | 0 | |
| 25,56 | 24,50 | -3,98 % | 26,84 | 25,56 | 0 | 1.704.620 | 0 | |
| 33,42 | 33,22 | -0,59 % | 34,10 | 33,40 | 0 | 3.040.337 | 0 | |
| 47,90 | 47,06 | -1,72 % | 48,76 | 47,80 | 0 | 4.472.468 | 0 | |
| 1.592,00 | 1.580,00 | -0,75 % | 1.609,00 | 1.582,00 | 0 | 37.199 | 0 | |
| 2.066,00 | 2.037,00 | -1,38 % | 2.104,00 | 2.061,00 | 0 | 14.957 | 0 | |
| 330,00 | 323,00 | -2,08 % | 339,00 | 324,25 | 326,56 | 6.733 | 2.199 | |
| 3,11 | 3,12 | 0,32 % | 3,14 | 3,07 | 0 | 11.186.143 | 0 | |
| 183,70 | 173,60 | -5,21 % | 192,70 | 183,60 | 0 | 97.675 | 0 | |
| 55,65 | 54,90 | -1,33 % | 56,75 | 55,20 | 0 | 873.643 | 0 | |
| 112,40 | 111,40 | -0,88 % | 114,30 | 112,00 | 112,97 | 208.683 | 23.575 | |
| 22,20 | 22,18 | -0,09 % | 22,38 | 22,14 | 22,22 | 318.239 | 7.071 | |
| 19,31 | 19,22 | -0,46 % | 19,55 | 19,14 | 0 | 11.554.171 | 0 | |
| 29,28 | 31,36 | 7,65 % | 29,88 | 27,00 | 0 | 63.131.607 | 0 | |
| 8,59 | 8,58 | -0,12 % | 8,68 | 8,49 | 0 | 6.634.721 | 0 | |
| 12,95 | 13,15 | 1,57 % | 13,19 | 12,71 | 12,93 | 65.058.228 | 841.203 | |
| 2,31 | 2,36 | 2,21 % | 2,34 | 2,24 | 2,30 | 37.845.165 | 87.044 | |
| 25,60 | 25,64 | 0,16 % | 25,90 | 25,32 | 25,64 | 1.580.094 | 40.514 | |
| 3,66 | 3,99 | 9,91 % | 3,66 | 3,18 | 0 | 14.900.254 | 0 | |
| 13,85 | 14,00 | 1,09 % | 14,20 | 13,60 | 0 | 7.973.631 | 0 | |
| 35,44 | 35,34 | -0,28 % | 35,78 | 35,02 | 0 | 191.822 | 0 | |
| 11,44 | 11,50 | 0,53 % | 11,56 | 11,29 | 0 | 1.185.875 | 0 | |
| 47,50 | 47,04 | -0,96 % | 48,38 | 47,20 | 0 | 505.947 | 0 | |
| 61,30 | 60,55 | -1,21 % | 62,40 | 60,95 | 61,46 | 335.061 | 20.593 | |
| 66,30 | 67,60 | 2,00 % | 66,40 | 65,00 | 0 | 352.020 | 0 | |
| 34,48 | 36,44 | 6,03 % | 35,36 | 32,36 | 0 | 477.203 | 0 | |
| 5,43 | 5,51 | 1,50 % | 5,45 | 5,35 | 5,40 | 1.233.844 | 6.663 | |
| 24,46 | 25,22 | 3,21 % | 24,52 | 24,02 | 0 | 41.401 | 0 | |
| 40,16 | 40,20 | 0,10 % | 40,94 | 39,70 | 40,18 | 723.955 | 29.089 | |
| 25,04 | 25,34 | 1,21 % | 25,30 | 24,72 | 24,99 | 1.426.503 | 35.648 | |
| 11,38 | 11,71 | 2,99 % | 11,41 | 11,01 | 0 | 1.695.215 | 0 | |
| 20,72 | 20,60 | -0,58 % | 21,16 | 20,66 | 0 | 852.870 | 0 | |
| 187,70 | 184,70 | -1,57 % | 192,00 | 186,20 | 188,23 | 1.600.944 | 301.346 | |
| 9.672,50 | 9.550,00 | -1,25 % | 9.730,00 | 9.405,00 | 9.578,88 | 9.390 | 89.946 | |
| 54,00 | 54,55 | 1,03 % | 55,70 | 53,00 | 54,21 | 1.973.371 | 106.976 | |
| 77,75 | 77,70 | -0,06 % | 81,85 | 74,95 | 78,14 | 23.528.761 | 1.838.537 | |
| 53,35 | 58,20 | 10,00 % | 53,35 | 45,44 | 49,74 | 2.733.537 | 135.966 | |
| 18,07 | 18,18 | 0,61 % | 18,11 | 17,81 | 0 | 14.993.611 | 0 | |
| 22,22 | 21,80 | -1,86 % | 22,50 | 21,98 | 22,19 | 181.101 | 4.019 | |
| 557,50 | 549,00 | -1,50 % | 572,50 | 557,50 | 563,32 | 2.357.654 | 1.328.114 | |
| 114,80 | 118,10 | 2,96 % | 117,00 | 110,00 | 0 | 462.924 | 0 | |
| 3,72 | 3,76 | 1,09 % | 3,96 | 3,67 | 3,77 | 22.473.184 | 84.724 | |
| 14,62 | 14,72 | 0,69 % | 14,74 | 14,44 | 14,54 | 1.147.151 | 16.680 | |
| 13,28 | 13,29 | 0,08 % | 13,34 | 13,23 | 13,27 | 647.067 | 8.587 | |
| 7,89 | 8,04 | 1,94 % | 7,90 | 7,57 | 7,72 | 14.358.780 | 110.850 | |
| 57,40 | 57,90 | 0,88 % | 58,05 | 56,00 | 57,15 | 744.377 | 42.541 | |
| 89,10 | 88,35 | -0,83 % | 90,40 | 89,10 | 0 | 2.567.380 | 0 | |
| 21,50 | 20,80 | -3,15 % | 22,24 | 21,50 | 0 | 15.552.182 | 0 | |
| 329,50 | 323,00 | -1,93 % | 338,75 | 327,50 | 0 | 213.247 | 0 | |
| 5,60 | 5,60 | 0 % | 5,77 | 5,54 | 0 | 11.503.071 | 0 | |
| 34,98 | 34,56 | -1,19 % | 35,90 | 34,98 | 35,30 | 663.784 | 23.432 | |
| 31,02 | 30,06 | -3,00 % | 31,78 | 30,20 | 30,77 | 13.084.207 | 402.601 | |
| 7.330,00 | 7.105,00 | -2,98 % | 7.570,00 | 7.245,00 | 0 | 18.708 | 0 | |
| 24,18 | 23,88 | -1,23 % | 24,50 | 24,06 | 24,23 | 593.207 | 14.373 | |
| 7,18 | 7,12 | -0,83 % | 7,31 | 7,10 | 7,23 | 1.879.757 | 13.591 | |
| 97,40 | 97,05 | -0,36 % | 98,45 | 96,90 | 0 | 286.065 | 0 | |
| 25,30 | 25,42 | 0,48 % | 25,62 | 24,20 | 25,35 | 757.718 | 19.208 | |
| 3,10 | 3,16 | 1,97 % | 3,14 | 3,01 | 3,07 | 8.556.885 | 26.270 | |
| 20,80 | 20,60 | -0,95 % | 21,16 | 20,66 | 0 | 109.904.755 | 0 | |
| 110,00 | 110,00 | 0 % | 114,90 | 107,80 | 0 | 21.878 | 0 | |
| 27,10 | 27,56 | 1,73 % | 27,28 | 26,20 | 0 | 4.097.853 | 0 | |
| 5,62 | 5,63 | 0,18 % | 5,69 | 5,58 | 5,61 | 1.047.715 | 5.878 | |
| 31,70 | 31,42 | -0,88 % | 32,14 | 31,38 | 0 | 759.004 | 0 | |
| 72,65 | 78,00 | 7,95 % | 73,00 | 66,55 | 69,88 | 9.699.564 | 677.806 | |
| 169,00 | 166,40 | -1,52 % | 173,70 | 169,00 | 171,20 | 6.952 | 1.190 | |
| 14,20 | 14,12 | -0,56 % | 14,43 | 14,15 | 14,29 | 1.601.752 | 22.889 | |
| 10,40 | 10,34 | -0,57 % | 10,64 | 10,38 | 0 | 19.203.645 | 0 | |
| 84,65 | 84,35 | -0,35 % | 85,45 | 84,20 | 84,87 | 1.634.086 | 138.685 | |
| 81,55 | 82,00 | 0,55 % | 81,85 | 79,90 | 81,03 | 7.779.022 | 630.334 | |
| 16,44 | 18,12 | 11,38 % | 16,44 | 14,74 | 0 | 2.769.477 | 0 | |
| 10,40 | 10,53 | 1,27 % | 10,50 | 10,26 | 10,36 | 6.263.757 | 64.893 | |
| 5,16 | 5,15 | -0,19 % | 5,28 | 5,10 | 0 | 2.734.478 | 0 | |
| 183,20 | 183,10 | -0,05 % | 185,00 | 181,80 | 182,76 | 39.522 | 7.223 | |
| 73,00 | 69,90 | -4,07 % | 76,25 | 73,00 | 0 | 3.132.673 | 0 | |
| 24,24 | 24,32 | 0,33 % | 24,42 | 23,90 | 0 | 218.939.869 | 0 | |
| 17,86 | 17,72 | -0,78 % | 18,03 | 17,50 | 0 | 298.803 | 0 | |
| 20,84 | 21,32 | 2,36 % | 21,12 | 20,28 | 20,62 | 4.984.404 | 102.778 | |
| 3,05 | 2,99 | -1,93 % | 3,12 | 3,05 | 0 | 11.617.925 | 0 | |
| 6,83 | 6,08 | -9,89 % | 7,70 | 6,83 | 7,01 | 168.174.501 | 1.178.903 | |
| 3,74 | 3,77 | 0,81 % | 3,77 | 3,69 | 3,73 | 2.281.869 | 8.511 | |
| 26,48 | 28,26 | 7,21 % | 26,70 | 24,02 | 25,27 | 588.986 | 14.884 | |
| 12,40 | 12,80 | 3,33 % | 12,40 | 12,06 | 0 | 554.283 | 0 | |
| 13,95 | 14,05 | 0,72 % | 14,02 | 13,70 | 13,85 | 200.784 | 2.781 | |
| 31,76 | 31,48 | -0,87 % | 32,28 | 31,32 | 0 | 7.512.880 | 0 | |
| 6,32 | 6,25 | -1,10 % | 6,58 | 6,25 | 6,34 | 43.712.254 | 277.136 | |
| 12,80 | 12,76 | -0,31 % | 12,94 | 12,75 | 0 | 67.282 | 0 | |
| 3,74 | 3,69 | -1,32 % | 3,82 | 3,73 | 0 | 6.416.734 | 0 | |
| 13,65 | 13,67 | 0,15 % | 13,80 | 13,40 | 0 | 1.167.681 | 0 | |
| 9,92 | 9,94 | 0,20 % | 9,94 | 9,85 | 9,89 | 15.989.002 | 158.131 | |
| 9,05 | 9,03 | -0,22 % | 9,16 | 8,95 | 0 | 344.123 | 0 | |
| 334,50 | 332,50 | -0,59 % | 339,50 | 330,00 | 0 | 60.031 | 0 | |
| 2,80 | 2,84 | 1,45 % | 2,84 | 2,77 | 0 | 25.534.009 | 0 | |
| 3,55 | 3,53 | -0,56 % | 3,58 | 3,53 | 3,55 | 23.893.591 | 84.822 | |
| 80,55 | 79,90 | -0,80 % | 81,85 | 80,00 | 80,76 | 828.427 | 66.904 | |
| 10,04 | 9,70 | -3,28 % | 10,34 | 9,63 | 9,91 | 13.203.141 | 130.843 | |
| 91,35 | 90,45 | -0,98 % | 92,95 | 90,65 | 91,41 | 14.785.514 | 1.351.544 | |
| 12,56 | 12,48 | -0,63 % | 12,83 | 12,43 | 12,55 | 2.820.185 | 35.393 | |
| 140,60 | 140,00 | -0,42 % | 142,70 | 139,80 | 0 | 27.563.677 | 0 | |
| 25,30 | 25,52 | 0,88 % | 25,62 | 24,72 | 0 | 290.375 | 0 | |
| 6,12 | 6,15 | 0,49 % | 6,23 | 6,08 | 6,14 | 3.385.061 | 20.784 | |
| 26,14 | 26,18 | 0,15 % | 26,38 | 26,10 | 0 | 210.422 | 0 | |
| 197,50 | 198,60 | 0,56 % | 199,60 | 195,00 | 197,63 | 1.152.315 | 227.732 | |
| 10,60 | 10,95 | 3,41 % | 10,87 | 10,40 | 10,67 | 8.541.889 | 91.142 | |
| 19,26 | 18,97 | -1,48 % | 19,74 | 19,17 | 19,43 | 4.215.741 | 81.912 | |
| 44,64 | 44,02 | -1,37 % | 45,50 | 44,50 | 0 | 3.239.414 | 0 | |
| 59,65 | 59,30 | -0,58 % | 60,90 | 59,00 | 0 | 1.650.333 | 0 | |
| 12,80 | 13,24 | 3,56 % | 13,30 | 12,19 | 0 | 1.023.380 | 0 | |
| 79,65 | 78,00 | -2,03 % | 81,95 | 79,70 | 80,64 | 517.237 | 41.710 | |
| 496,30 | 493,60 | -0,54 % | 502,00 | 494,90 | 0 | 356.390 | 0 | |
| 170,50 | 170,50 | 0 % | 171,40 | 168,20 | 169,47 | 935.483 | 158.536 | |
| 4,10 | 4,11 | 0,24 % | 4,14 | 4,07 | 4,10 | 4.061.519 | 16.652 | |
| 12,84 | 13,44 | 4,90 % | 13,19 | 12,29 | 0 | 14.814.401 | 0 | |
| 509,50 | 520,60 | 2,23 % | 509,50 | 494,10 | 501,66 | 1.192.140 | 598.049 | |
| 45,08 | 45,18 | 0,22 % | 45,40 | 44,86 | 0 | 869.053 | 0 | |
| 20,76 | 20,76 | 0 % | 21,20 | 20,72 | 20,87 | 2.437.983 | 50.881 | |
| 316,75 | 314,25 | -0,78 % | 324,00 | 316,25 | 0 | 149.395 | 0 | |
| 15,02 | 15,10 | 0,54 % | 15,23 | 14,94 | 15,02 | 1.556.224 | 23.374 | |
| 21,68 | 21,66 | -0,09 % | 22,10 | 21,62 | 21,82 | 1.129.364 | 24.643 | |
| 14,41 | 14,51 | 0,70 % | 14,75 | 13,60 | 14,11 | 351.287 | 4.957 | |
| 343,75 | 341,50 | -0,65 % | 352,25 | 337,50 | 346,54 | 555.111 | 192.368 | |
| 280,50 | 279,25 | -0,44 % | 296,25 | 270,75 | 281,74 | 1.048.245 | 295.333 | |
| 9,80 | 9,78 | -0,20 % | 9,89 | 9,74 | 0 | 1.105.138 | 0 | |
| 4,79 | 4,77 | -0,42 % | 4,87 | 4,75 | 4,80 | 4.664.399 | 22.389 | |
| 1,30 | 1,29 | -0,76 % | 1,31 | 1,28 | 0 | 208.743.555 | 0 | |
| 326,50 | 327,00 | 0,15 % | 330,50 | 323,50 | 327,04 | 2.019.123 | 660.334 | |
| 178,80 | 165,00 | -7,17 % | 192,50 | 177,00 | 0 | 324.640 | 0 | |
| 23,40 | 23,32 | -0,34 % | 23,88 | 23,36 | 0 | 3.848.999 | 0 | |
| 111,50 | 121,60 | 9,96 % | 111,50 | 104,50 | 109,32 | 2.983.377 | 326.143 | |
| 37,52 | 37,78 | 0,70 % | 37,76 | 36,90 | 37,36 | 51.066.040 | 1.907.827 | |
| 18,55 | 18,01 | -2,83 % | 19,34 | 18,50 | 0 | 5.485.783 | 0 | |
| 40,84 | 40,48 | -0,87 % | 41,16 | 40,52 | 0 | 880.118 | 0 | |
| 2,90 | 2,85 | -1,69 % | 2,98 | 2,86 | 0 | 65.138.431 | 0 | |
| 54,90 | 54,90 | 0 % | 55,95 | 52,60 | 54,26 | 5.252.283 | 284.989 | |
| 3,24 | 3,21 | -0,92 % | 3,31 | 3,20 | 0 | 83.559.142 | 0 | |
| 12,22 | 12,19 | -0,24 % | 12,41 | 12,17 | 0 | 3.295.045 | 0 | |
| 3,92 | 3,91 | -0,25 % | 3,95 | 3,89 | 0 | 19.250.485 | 0 | |
| 61,80 | 62,20 | 0,65 % | 63,20 | 61,20 | 61,96 | 912.879 | 56.562 | |
| 68,25 | 68,10 | -0,22 % | 68,95 | 67,75 | 68,23 | 675.725 | 46.105 | |
| 45,02 | 44,34 | -1,49 % | 45,70 | 44,80 | 45,05 | 483.407 | 21.777 | |
| 2,62 | 2,60 | -0,76 % | 2,66 | 2,60 | 2,62 | 3.291.907 | 8.625 | |
| 3,38 | 3,36 | -0,59 % | 3,41 | 3,34 | 0 | 13.063.670 | 0 | |
| 6,05 | 6,19 | 2,37 % | 6,14 | 5,85 | 0 | 3.135.405 | 0 | |
| 13,89 | 14,12 | 1,68 % | 13,91 | 13,64 | 13,77 | 1.205.276 | 16.597 | |
| 2,79 | 2,79 | 0 % | 2,88 | 2,77 | 0 | 32.144.077 | 0 | |
| 3,05 | 3,05 | 0 % | 3,09 | 3,02 | 0 | 566.252 | 0 | |
| 59,95 | 60,00 | 0,08 % | 60,15 | 59,20 | 0 | 11.001.322 | 0 | |
| 39,88 | 41,10 | 3,16 % | 40,28 | 38,44 | 39,37 | 479.114 | 18.863 | |
| 2,25 | 2,26 | 0,45 % | 2,26 | 2,21 | 0 | 2.340.287 | 0 | |
| 1,73 | 1,71 | -1,14 % | 1,76 | 1,72 | 0 | 24.440.693 | 0 | |
| 2,63 | 2,64 | 0,38 % | 2,66 | 2,61 | 0 | 66.846.231 | 0 | |
| 2,20 | 2,19 | -0,45 % | 2,24 | 2,18 | 0 | 16.322.323 | 0 | |
| 2,17 | 2,16 | -0,46 % | 2,20 | 2,16 | 2,17 | 4.808.486 | 10.434 | |
| 4,99 | 5,12 | 2,67 % | 5,34 | 4,86 | 5,11 | 135.609.780 | 692.966 | |
| 7,16 | 7,07 | -1,24 % | 7,30 | 7,12 | 0 | 7.650.210 | 0 | |
| 3,78 | 3,77 | -0,26 % | 3,83 | 3,74 | 0 | 21.102.771 | 0 | |
| 419,50 | 430,00 | 2,57 % | 430,50 | 407,75 | 419,81 | 72.859 | 30.587 | |
| 261,00 | 257,00 | -1,51 % | 264,00 | 261,00 | 262,55 | 12.461 | 3.272 | |
| 282,75 | 293,00 | 3,76 % | 290,50 | 271,25 | 0 | 194.653 | 0 | |
| 9,50 | 9,48 | -0,21 % | 9,59 | 9,43 | 0 | 5.642.943 | 0 | |
| 290,75 | 275,50 | -4,98 % | 313,25 | 283,50 | 0 | 729.623 | 0 | |
| 4.950.000,00 | 4.950.000,00 | 0 % | 0 | 0 | 0 | 0 | 0 | |
| 90,20 | 91,40 | 1,35 % | 90,25 | 88,70 | 89,83 | 10.655 | 957 | |
| 485.000,00 | 489.470,00 | 0,93 % | 488.030,00 | 485.000,00 | 0 | 2 | 0 | |
| 14,33 | 14,44 | 0,77 % | 14,40 | 14,18 | 0 | 501.107.579 | 0 | |
| 36,20 | 36,32 | 0,33 % | 36,34 | 36,00 | 36,14 | 1.880.484 | 67.961 | |
| 19,04 | 19,05 | 0,05 % | 19,15 | 18,94 | 19,03 | 1.002.129 | 19.071 | |
| 640,00 | 640,00 | 0 % | 643,00 | 638,00 | 0 | 3.414 | 0 | |
| 72,65 | 71,95 | -0,95 % | 73,90 | 72,10 | 0 | 617.103 | 0 | |
| 20,10 | 20,30 | 1,01 % | 20,24 | 19,84 | 0 | 3.060.634 | 0 | |
| 11,73 | 12,32 | 5,30 % | 11,79 | 11,00 | 0 | 16.242.993 | 0 | |
| 4.000.000,00 | 4.000.000,00 | 0 % | 0 | 0 | 0 | 0 | 0 | |
| 41,00 | 40,12 | -2,10 % | 42,08 | 41,00 | 41,39 | 5.605.778 | 232.023 | |
| 7,67 | 7,73 | 0,79 % | 7,70 | 7,61 | 7,66 | 494.917 | 3.791 | |
| 8,92 | 9,73 | 9,99 % | 8,92 | 8,10 | 0 | 12.715.019 | 0 | |
| 10,42 | 10,65 | 2,26 % | 10,68 | 10,07 | 0 | 39.506.633 | 0 | |
| 41,98 | 43,63 | 4,08 % | 44,28 | 39,46 | 41,75 | 3.750.282 | 156.574 | |
| 69,45 | 66,90 | -3,54 % | 72,60 | 69,20 | 70,54 | 192.147 | 13.554 | |
| 7,10 | 7,05 | -0,70 % | 7,28 | 7,07 | 0 | 13.908.723 | 0 | |
| 19,39 | 19,38 | -0,05 % | 19,45 | 19,26 | 0 | 1.681.568 | 0 | |
| 299,75 | 280,25 | -6,11 % | 320,50 | 291,00 | 0 | 188.573 | 0 | |
| 9,14 | 9,07 | -0,76 % | 9,31 | 9,09 | 0 | 4.650.979 | 0 | |
| 9,55 | 9,56 | 0,10 % | 9,58 | 9,46 | 0 | 4.503.324 | 0 | |
| 83,20 | 81,45 | -2,06 % | 85,45 | 82,65 | 0 | 196.548 | 0 | |
| 3,13 | 3,10 | -0,95 % | 3,20 | 3,11 | 0 | 128.328.741 | 0 | |
| 17,68 | 17,81 | 0,74 % | 17,98 | 17,55 | 17,68 | 2.225.507 | 39.347 | |
| 15,32 | 15,12 | -1,29 % | 16,15 | 15,22 | 15,60 | 19.349.161 | 301.847 | |
| 10,56 | 10,79 | 2,23 % | 10,62 | 10,32 | 10,46 | 15.120.961 | 158.165 | |
| 173,00 | 173,40 | 0,23 % | 174,70 | 171,00 | 0 | 30.746.117 | 0 | |
| 728,00 | 729,00 | 0,14 % | 730,00 | 727,50 | 0 | 940 | 0 | |
| 2,09 | 2,05 | -1,88 % | 2,12 | 2,09 | 0 | 242.735 | 0 | |
| 9,10 | 9,10 | 0 % | 9,27 | 9,04 | 9,13 | 3.346.788 | 30.556 | |
| 5,02 | 5,16 | 2,87 % | 5,15 | 4,85 | 5,00 | 8.743.835 | 43.719 | |
| 13,62 | 13,95 | 2,48 % | 13,71 | 13,21 | 0 | 1.011.102 | 0 | |
| 6,54 | 6,28 | -3,82 % | 6,82 | 6,53 | 0 | 12.666.595 | 0 | |
| 30,88 | 31,00 | 0,39 % | 31,26 | 30,40 | 30,79 | 1.348.971 | 41.535 | |
| 30,30 | 30,12 | -0,59 % | 30,60 | 29,94 | 0 | 322.228 | 0 | |
| 11,39 | 11,37 | -0,18 % | 11,50 | 11,39 | 0 | 70.627 | 0 | |
| 200,50 | 207,10 | 3,40 % | 204,00 | 189,90 | 199,32 | 1.694.296 | 337.707 | |
| 28,00 | 28,14 | 0,50 % | 28,36 | 27,82 | 28,05 | 1.334.414 | 37.430 | |
| 5,44 | 5,46 | 0,37 % | 5,53 | 5,35 | 0 | 3.501.050 | 0 | |
| 56,30 | 56,65 | 0,63 % | 56,70 | 55,85 | 56,21 | 743.766 | 41.807 | |
| 16,80 | 16,92 | 0,72 % | 17,07 | 16,34 | 0 | 2.870.264 | 0 | |
| 11,58 | 11,60 | 0,17 % | 11,67 | 11,50 | 0 | 518.171 | 0 | |
| 2,99 | 3,01 | 0,67 % | 3,02 | 2,97 | 0 | 66.212.340 | 0 | |
| 14,49 | 14,23 | -1,76 % | 14,86 | 14,46 | 14,69 | 2.172.184 | 31.909 | |
| 14,31 | 13,04 | -8,15 % | 17,13 | 14,25 | 15,52 | 357.196.927 | 5.543.696 | |
| 4.722,50 | 4.655,00 | -1,41 % | 4.825,00 | 4.712,50 | 0 | 8.772 | 0 | |
| 5,61 | 5,59 | -0,36 % | 5,69 | 5,57 | 0 | 7.144.516 | 0 | |
| 50,60 | 50,55 | -0,10 % | 50,95 | 50,30 | 0 | 341.709 | 0 | |
| 15,09 | 15,44 | 2,37 % | 15,48 | 14,74 | 15,12 | 4.091.010 | 61.856 | |
| 25,72 | 25,86 | 0,55 % | 25,88 | 25,28 | 0 | 1.638.288 | 0 | |
| 23,32 | 23,54 | 0,95 % | 23,58 | 23,10 | 23,39 | 664.467 | 15.542 | |
| 26,02 | 26,20 | 0,70 % | 26,24 | 25,48 | 0 | 43.963.613 | 0 | |
| 3,04 | 3,02 | -0,65 % | 3,07 | 3,03 | 0 | 7.117.899 | 0 | |
| 13,57 | 13,40 | -1,24 % | 13,86 | 13,50 | 13,65 | 1.379.134 | 18.825 | |
| 7,71 | 7,68 | -0,39 % | 7,82 | 7,65 | 7,74 | 1.454.179 | 11.255 | |
| 10,43 | 10,51 | 0,77 % | 10,45 | 10,19 | 0 | 6.304.322 | 0 | |
| 26,30 | 26,32 | 0,08 % | 26,64 | 25,90 | 0 | 620.748 | 0 | |
| 2,62 | 2,70 | 3,15 % | 2,64 | 2,52 | 2,59 | 27.347.890 | 70.831 | |
| 2.962,50 | 2.927,50 | -1,17 % | 2.962,50 | 2.930,00 | 0 | 572 | 0 | |
| 18,04 | 17,84 | -1,10 % | 19,20 | 18,01 | 0 | 48.167.948 | 0 | |
| 79,25 | 75,90 | -4,06 % | 84,30 | 79,15 | 80,36 | 833.464 | 66.977 | |
| 96,55 | 94,35 | -2,23 % | 99,30 | 96,20 | 97,45 | 348.290 | 33.941 | |
| 149,00 | 149,40 | 0,27 % | 149,00 | 146,00 | 147,91 | 31.475 | 4.655 | |
| 47,96 | 52,32 | 10,00 % | 47,96 | 42,50 | 45,32 | 17.935.582 | 812.841 | |
| 11,36 | 11,03 | -2,82 % | 11,77 | 11,21 | 0 | 10.939.388 | 0 | |
| 23,78 | 23,70 | -0,34 % | 24,06 | 23,58 | 23,80 | 375.298 | 8.932 | |
| 56,65 | 55,25 | -2,41 % | 59,45 | 56,65 | 57,91 | 4.003.041 | 231.816 | |
| 4,45 | 4,52 | 1,60 % | 4,45 | 4,34 | 0 | 4.522.051 | 0 | |
| 25,88 | 25,80 | -0,31 % | 26,06 | 25,60 | 0 | 2.349.744 | 0 | |
| 250,00 | 261,50 | 4,82 % | 257,00 | 238,50 | 0 | 3.274.550 | 0 | |
| 15,90 | 16,76 | 5,72 % | 15,92 | 15,04 | 15,71 | 5.313.008 | 83.467 | |
| 28,22 | 28,10 | -0,42 % | 28,50 | 27,90 | 28,10 | 2.066.764 | 58.076 | |
| 165,00 | 170,50 | 3,45 % | 165,80 | 157,90 | 0 | 540.833 | 0 | |
| 5,45 | 5,73 | 5,42 % | 5,65 | 5,18 | 0 | 67.887.452 | 0 | |
| 107,50 | 106,50 | -0,92 % | 109,40 | 107,00 | 0 | 91.317 | 0 | |
| 179,10 | 173,20 | -3,19 % | 185,40 | 178,70 | 0 | 671.213 | 0 | |
| 13.757,50 | 13.510,00 | -1,77 % | 14.142,50 | 13.700,00 | 0 | 3.738 | 0 | |
| 939,50 | 899,00 | -4,13 % | 984,00 | 933,00 | 0 | 63.494 | 0 | |
| 46,88 | 48,50 | 3,58 % | 47,70 | 44,54 | 46,30 | 1.124.261 | 52.053 | |
| 36,00 | 37,42 | 4,11 % | 36,44 | 34,02 | 35,51 | 7.752.090 | 275.277 | |
| 17,12 | 16,90 | -1,27 % | 17,24 | 17,09 | 17,15 | 167.236 | 2.868 | |
| 13,99 | 13,98 | -0,07 % | 14,51 | 13,62 | 0 | 3.910.737 | 0 | |
| 12,22 | 13,33 | 9,99 % | 12,22 | 12,22 | 12,22 | 1.533.829 | 18.743 | |
| 12,81 | 12,77 | -0,31 % | 13,07 | 12,71 | 0 | 836.707 | 0 | |
| 40,02 | 39,56 | -1,14 % | 41,00 | 39,96 | 40,16 | 300.546 | 12.070 | |
| 1,97 | 1,93 | -1,99 % | 2,04 | 1,96 | 1,99 | 202.974.713 | 403.920 | |
| 2,81 | 2,81 | 0 % | 2,84 | 2,79 | 0 | 7.033.307 | 0 | |
| 36,98 | 36,80 | -0,48 % | 37,56 | 36,84 | 37,13 | 10.085.945 | 374.491 | |
| 28,40 | 28,64 | 0,85 % | 28,78 | 28,12 | 28,45 | 698.402 | 19.870 | |
| 3,49 | 3,46 | -0,85 % | 3,50 | 3,49 | 0 | 816.873 | 0 | |
| 51,85 | 56,52 | 9,90 % | 51,85 | 46,70 | 47,58 | 38.579.925 | 1.835.633 | |
| 3,88 | 3,84 | -1,02 % | 3,95 | 3,86 | 0 | 5.451.713 | 0 | |
| 15,25 | 15,29 | 0,26 % | 15,30 | 15,00 | 0 | 263.132 | 0 | |
| 18,34 | 18,68 | 1,89 % | 18,39 | 17,64 | 18,01 | 5.657.774 | 101.897 | |
| 18,04 | 17,79 | -1,37 % | 18,27 | 17,78 | 0 | 3.344.030 | 0 | |
| 12,69 | 12,62 | -0,55 % | 12,81 | 12,60 | 0 | 3.163.882 | 0 | |
| 5,74 | 5,40 | -5,59 % | 6,15 | 5,71 | 0 | 17.480.127 | 0 | |
| 520,00 | 529,00 | 1,76 % | 520,00 | 509,50 | 517,11 | 3.166.280 | 1.637.315 | |
| 3,51 | 3,49 | -0,57 % | 3,54 | 3,49 | 0 | 2.279.332 | 0 | |
| 38,38 | 38,74 | 0,95 % | 38,96 | 37,98 | 38,51 | 20.302.841 | 781.862 | |
| 144,80 | 157,90 | 9,95 % | 144,80 | 144,70 | 0 | 162.000 | 0 | |
| 14,20 | 14,54 | 2,45 % | 14,21 | 13,85 | 14,05 | 2.909.816 | 40.883 | |
| 7,27 | 7,28 | 0,14 % | 7,37 | 7,22 | 7,28 | 2.905.304 | 21.151 | |
| 8,10 | 7,97 | -1,58 % | 8,26 | 8,04 | 8,14 | 5.515.489 | 44.896 | |
| 8,33 | 8,23 | -1,19 % | 8,46 | 8,01 | 8,31 | 6.216.480 | 51.659 | |
| 32,02 | 32,32 | 0,95 % | 32,66 | 31,56 | 0 | 2.805.877 | 0 | |
| 342,00 | 351,25 | 2,78 % | 349,25 | 332,25 | 0 | 1.010.184 | 0 | |
| 2,65 | 2,65 | 0 % | 2,67 | 2,59 | 0 | 25.909.067 | 0 | |
| 1.591,00 | 1.594,00 | 0,19 % | 1.595,00 | 1.570,00 | 0 | 9.153 | 0 | |
| 5,19 | 5,11 | -1,52 % | 5,28 | 5,16 | 5,21 | 1.902.129 | 9.910 | |
| 24,36 | 23,52 | -3,33 % | 25,24 | 23,98 | 24,49 | 1.376.483 | 33.710 | |
| 8,25 | 8,25 | 0 % | 8,45 | 8,18 | 8,28 | 399.544 | 3.308 | |
| 6,32 | 6,43 | 1,77 % | 6,50 | 6,17 | 0 | 495.642 | 0 | |
| 8,48 | 8,41 | -0,82 % | 8,61 | 8,46 | 8,53 | 3.384.366 | 28.869 | |
| 62,10 | 62,15 | 0,08 % | 62,70 | 61,85 | 0 | 178.949 | 0 | |
| 22,76 | 23,42 | 2,99 % | 23,48 | 22,00 | 0 | 4.197.040 | 0 | |
| 10,20 | 10,29 | 0,89 % | 10,24 | 10,07 | 10,15 | 2.967.049 | 30.116 | |
| 48,30 | 48,80 | 1,05 % | 48,88 | 47,64 | 0 | 1.108.420 | 0 | |
| 9,05 | 9,08 | 0,33 % | 9,14 | 9,02 | 9,09 | 1.261.192 | 11.464 | |
| 229,40 | 224,70 | -2,01 % | 235,00 | 229,30 | 0 | 83.676 | 0 | |
| 7,68 | 7,46 | -2,78 % | 7,98 | 7,68 | 7,87 | 22.479.011 | 176.910 | |
| 33,98 | 33,66 | -0,93 % | 34,58 | 33,40 | 0 | 346.843 | 0 | |
| 5,46 | 5,53 | 1,30 % | 5,46 | 5,38 | 0 | 27.409.390 | 0 | |
| 274,75 | 282,00 | 2,71 % | 277,50 | 267,00 | 0 | 357.961 | 0 | |
| 59,75 | 60,45 | 1,19 % | 60,80 | 57,65 | 0 | 1.434.621 | 0 | |
| 271,25 | 266,50 | -1,72 % | 277,00 | 269,75 | 0 | 688.930 | 0 | |
| 63,25 | 62,65 | -0,94 % | 65,00 | 63,25 | 0 | 862.080 | 0 | |
| 48,75 | 48,86 | 0,23 % | 49,00 | 48,62 | 48,83 | 103 | 5 | |
| 43,27 | 43,14 | -0,30 % | 43,51 | 43,11 | 0 | 3.253 | 0 | |
| 143,05 | 142,00 | -0,73 % | 144,50 | 142,75 | 143,84 | 2.487 | 358 | |
| 48,70 | 48,75 | 0,10 % | 48,70 | 48,69 | 48,70 | 366.331 | 17.840 | |
| 65,62 | 65,80 | 0,28 % | 68,64 | 65,34 | 65,59 | 2.090 | 137 | |
| 3,90 | 3,85 | -1,27 % | 3,96 | 3,85 | 3,90 | 2.562.453 | 9.994 | |
| 67,05 | 66,50 | -0,81 % | 67,80 | 66,70 | 0 | 597.889 | 0 | |
| 160,50 | 159,00 | -0,93 % | 163,10 | 160,30 | 0 | 6.571 | 0 | |
| 8,60 | 8,58 | -0,23 % | 8,66 | 8,56 | 8,60 | 1.282.607 | 11.030 | |
| 2,97 | 2,97 | 0 % | 3,00 | 2,96 | 0 | 5.335.070 | 0 | |
| 520,00 | 510,50 | -1,79 % | 531,00 | 512,00 | 0 | 474.230 | 0 | |
| 458,25 | 449,00 | -1,98 % | 472,00 | 437,25 | 455,23 | 86.216 | 39.248 | |
| 25,14 | 24,62 | -2,03 % | 25,74 | 24,96 | 25,35 | 18.767.791 | 475.764 | |
| 58,60 | 57,10 | -2,50 % | 60,00 | 56,95 | 0 | 300.051 | 0 | |
| 10,10 | 10,28 | 1,81 % | 10,20 | 9,83 | 0 | 325.505 | 0 | |
| 43,30 | 43,50 | 0,46 % | 43,62 | 43,02 | 43,28 | 191.856 | 8.304 | |
| 171,50 | 175,10 | 2,14 % | 173,30 | 164,30 | 168,92 | 3.174.550 | 536.245 | |
| 3,27 | 3,12 | -4,39 % | 3,50 | 3,25 | 0 | 15.648.891 | 0 | |
| 14,89 | 14,65 | -1,59 % | 15,19 | 14,80 | 0 | 2.149.735 | 0 | |
| 14,95 | 14,72 | -1,52 % | 15,35 | 14,66 | 0 | 497.660 | 0 | |
| 19,23 | 19,03 | -1,03 % | 19,63 | 19,15 | 19,34 | 1.323.896 | 25.604 | |
| 44,18 | 45,82 | 3,86 % | 45,04 | 40,86 | 42,86 | 1.669.878 | 71.571 | |
| 83,50 | 84,10 | 0,72 % | 84,20 | 81,90 | 0 | 320.949 | 0 | |
| 1,64 | 1,62 | -1,20 % | 1,78 | 1,61 | 0 | 3.058.876.456 | 0 | |
| 84,95 | 83,30 | -1,91 % | 87,20 | 84,60 | 0 | 151.161 | 0 | |
| 15,64 | 15,78 | 0,90 % | 15,86 | 15,45 | 15,65 | 10.954.051 | 171.431 | |
| 85,70 | 84,80 | -1,04 % | 87,40 | 85,55 | 0 | 103.651 | 0 | |
| 144,00 | 148,00 | 2,86 % | 144,00 | 138,60 | 141,29 | 2.194.035 | 309.995 | |
| 26,40 | 28,64 | 9,27 % | 26,50 | 24,20 | 25,00 | 23.990.948 | 599.774 | |
| 23,98 | 24,60 | 2,65 % | 24,54 | 23,16 | 23,95 | 1.160.476 | 27.793 | |
| 11,13 | 11,16 | 0,27 % | 11,19 | 10,99 | 11,09 | 174.265.920 | 1.932.609 | |
| 8,32 | 8,27 | -0,60 % | 8,40 | 8,23 | 0 | 3.013.245 | 0 | |
| 13,90 | 14,10 | 1,46 % | 14,04 | 13,71 | 0 | 2.890.735 | 0 | |
| 17,41 | 17,21 | -1,14 % | 17,71 | 17,24 | 0 | 42.809.318 | 0 | |
| 11,38 | 11,45 | 0,62 % | 11,56 | 11,31 | 0 | 2.151.901 | 0 | |
| 202,70 | 202,10 | -0,30 % | 203,90 | 202,00 | 0 | 12.575.989 | 0 | |
| 13,06 | 13,12 | 0,46 % | 13,21 | 12,97 | 0 | 3.364.003 | 0 | |
| 71,35 | 71,65 | 0,42 % | 71,60 | 70,40 | 0 | 67.076 | 0 | |
| 202,90 | 213,00 | 5,24 % | 208,60 | 191,70 | 201,54 | 1.401.766 | 282.512 | |
| 22,58 | 24,40 | 8,77 % | 22,82 | 21,80 | 22,48 | 10.785.524 | 242.459 | |
| 38,96 | 39,02 | 0,15 % | 39,34 | 38,92 | 0 | 203.217 | 0 | |
| 11,72 | 11,81 | 0,77 % | 12,31 | 11,42 | 0 | 5.283.007 | 0 | |
| 18,32 | 18,11 | -1,13 % | 18,79 | 18,24 | 0 | 5.132.833 | 0 | |
| 8.315,00 | 8.180,00 | -1,60 % | 8.407,50 | 8.262,50 | 0 | 3.186 | 0 | |
| 6,22 | 6,18 | -0,64 % | 6,31 | 6,17 | 6,23 | 2.183.193 | 13.601 | |
| 32,70 | 33,00 | 0,93 % | 32,90 | 32,36 | 0 | 405.938 | 0 | |
| 17,09 | 17,26 | 1,00 % | 17,16 | 16,81 | 17,02 | 1.291.085 | 21.974 | |
| 12,00 | 11,85 | -1,23 % | 12,31 | 11,87 | 0 | 433.997 | 0 | |
| 144,80 | 145,60 | 0,56 % | 147,30 | 142,80 | 0 | 35.759 | 0 | |
| 144,80 | 145,60 | 0,56 % | 147,30 | 142,80 | 0 | 35.759 | 0 | |
| 2,67 | 2,71 | 1,52 % | 2,72 | 2,62 | 0 | 170.006.364 | 0 | |
| 57,50 | 56,00 | -2,54 % | 58,80 | 57,20 | 0 | 27.215 | 0 | |
| 479,50 | 472,00 | -1,54 % | 483,50 | 472,00 | 0 | 10.294 | 0 | |
| 316,70 | 322,40 | 1,83 % | 316,90 | 308,20 | 0 | 5.551 | 0 | |
| 3,33 | 3,21 | -3,48 % | 3,52 | 3,29 | 0 | 180.927.678 | 0 | |
| 217,20 | 224,40 | 3,43 % | 223,00 | 206,70 | 0 | 1.129.719 | 0 | |
| 237,10 | 237,80 | 0,30 % | 239,40 | 235,80 | 237,37 | 209.963 | 49.839 | |
| 7,35 | 7,34 | -0,14 % | 7,47 | 7,32 | 7,38 | 22.437.618 | 165.590 | |
| 139,70 | 142,10 | 1,75 % | 141,40 | 137,60 | 140,02 | 1.958.010 | 274.161 | |
| 47,76 | 47,92 | 0,34 % | 49,34 | 46,82 | 0 | 398.529 | 0 | |
| 22,16 | 22,62 | 2,12 % | 22,70 | 21,50 | 0 | 482.064 | 0 | |
| 6,80 | 6,80 | 0 % | 0 | 0 | 0 | 0 | 0 | |
| 3,77 | 3,82 | 1,34 % | 3,79 | 3,71 | 0 | 39.480.652 | 0 | |
| 19,57 | 19,50 | -0,36 % | 19,71 | 19,54 | 0 | 220.051 | 0 | |
| 12,98 | 12,71 | -2,04 % | 13,35 | 12,97 | 0 | 5.836.371 | 0 | |
| 21,48 | 21,02 | -2,10 % | 22,10 | 21,40 | 0 | 1.976.966 | 0 | |
| 14,03 | 14,14 | 0,79 % | 14,05 | 13,82 | 0 | 3.435.698 | 0 | |
| 25,12 | 25,84 | 2,95 % | 25,22 | 24,30 | 0 | 5.366.310 | 0 | |
| 86,45 | 87,25 | 0,93 % | 86,55 | 84,65 | 0 | 24.622.712 | 0 | |
| 6,12 | 6,11 | -0,16 % | 6,15 | 6,07 | 6,10 | 739.055 | 4.508 | |
| 40,00 | 38,74 | -3,05 % | 43,10 | 38,38 | 0 | 690.698 | 0 | |
| 6,42 | 6,36 | -0,93 % | 6,53 | 6,38 | 6,43 | 3.340.403 | 21.479 | |
| 21,06 | 20,90 | -0,75 % | 21,94 | 20,94 | 21,22 | 1.076.670 | 22.847 | |
| 16,19 | 16,37 | 1,12 % | 16,19 | 15,93 | 16,09 | 1.963.107 | 31.586 | |
| 2,92 | 2,90 | -0,68 % | 2,98 | 2,91 | 0 | 816.990.761 | 0 | |
| 42,10 | 42,36 | 0,62 % | 42,46 | 41,72 | 42,14 | 584.450 | 24.629 | |
| 187,50 | 196,30 | 4,92 % | 187,90 | 179,10 | 0 | 1.143.200 | 0 | |
| 18,35 | 18,54 | 1,05 % | 18,41 | 18,12 | 0 | 1.176.700 | 0 | |
| 5,58 | 5,55 | -0,53 % | 5,76 | 5,55 | 5,65 | 8.792.931 | 49.680 | |
| 8,42 | 8,42 | 0 % | 8,54 | 8,36 | 0 | 263.916 | 0 | |
| 4,12 | 4,14 | 0,49 % | 4,23 | 4,06 | 4,06 | 256.042 | 1.040 | |
| 70,00 | 69,60 | -0,57 % | 71,50 | 69,70 | 0 | 673.803 | 0 | |
| 2,34 | 2,55 | 9,86 % | 2,34 | 2,10 | 0 | 24.071.566 | 0 | |
| 8,23 | 8,27 | 0,49 % | 8,27 | 8,14 | 0 | 3.712.612 | 0 | |
| 5,87 | 6,40 | 9,93 % | 5,87 | 5,16 | 0 | 4.710.525 | 0 | |
| 2,81 | 2,79 | -0,71 % | 2,85 | 2,77 | 0 | 1.516.395 | 0 | |
| 41,70 | 41,88 | 0,43 % | 43,18 | 41,42 | 42,31 | 222.836.999 | 9.428.233 | |
| 7,80 | 8,05 | 3,31 % | 7,96 | 7,63 | 0 | 70.981.586 | 0 | |
| 4,22 | 4,23 | 0,24 % | 4,39 | 4,14 | 4,25 | 11.826.926 | 50.264 | |
| 247,20 | 254,40 | 3,00 % | 247,20 | 239,10 | 243,14 | 110.014 | 26.749 | |
| 12,17 | 12,23 | 0,50 % | 12,74 | 12,09 | 0 | 10.177.606 | 0 | |
| 23,56 | 23,98 | 1,82 % | 24,98 | 22,84 | 23,97 | 3.654.218 | 87.592 | |
| 29,48 | 29,84 | 1,24 % | 30,28 | 28,86 | 29,57 | 12.737.416 | 376.645 | |
| 396,00 | 352,25 | -9,95 % | 396,00 | 396,00 | 0 | 38.136 | 0 | |
| 4,74 | 4,61 | -2,67 % | 4,90 | 4,73 | 0 | 32.370.659 | 0 | |
| 4,05 | 4,05 | 0 % | 4,08 | 4,02 | 4,04 | 7.095.939 | 28.668 | |
| 277,00 | 291,00 | 5,32 % | 277,00 | 264,00 | 0 | 29.334 | 0 | |
| 21,52 | 21,34 | -0,83 % | 21,70 | 21,52 | 0 | 77.038 | 0 | |
| 103,00 | 103,10 | 0,10 % | 104,50 | 103,00 | 0 | 16.698 | 0 | |
| 10,72 | 10,75 | 0,28 % | 10,74 | 10,66 | 10,70 | 825.178 | 8.829 | |
| 49,68 | 49,72 | 0,08 % | 50,30 | 49,22 | 0 | 6.552.106 | 0 | |
| 147,60 | 149,80 | 1,51 % | 149,70 | 145,40 | 0 | 33.701 | 0 | |
| 3,55 | 3,59 | 1,14 % | 3,61 | 3,47 | 3,55 | 54.335.526 | 192.891 | |
| 290,00 | 287,25 | -0,94 % | 294,50 | 290,00 | 294,27 | 4.529 | 1.333 | |
| 43,50 | 45,24 | 4,17 % | 43,62 | 41,74 | 0 | 2.391.060 | 0 | |
| 48,00 | 48,00 | 0 % | 48,64 | 47,74 | 47,95 | 2.489.425 | 119.368 | |
| 9,84 | 9,99 | 1,55 % | 10,13 | 9,69 | 0 | 11.763.484 | 0 | |
| 221,50 | 224,00 | 1,14 % | 222,60 | 216,20 | 0 | 379.973 | 0 | |
| 336,50 | 336,75 | 0,07 % | 338,00 | 335,00 | 336,31 | 74.830 | 25.166 | |
| 16,38 | 17,10 | 4,60 % | 16,89 | 15,66 | 16,26 | 7.402.262 | 120.361 | |
| 13,19 | 13,50 | 2,41 % | 13,32 | 12,74 | 13,04 | 3.295.432 | 42.972 | |
| 290,00 | 295,00 | 1,75 % | 290,50 | 283,25 | 286,64 | 1.503.551 | 430.978 | |
| 164,10 | 163,90 | -0,12 % | 169,10 | 163,70 | 0 | 189.492 | 0 | |
| 101,70 | 102,60 | 0,89 % | 102,10 | 100,50 | 101,44 | 20.582.512 | 2.087.890 | |
| 57,55 | 58,05 | 0,88 % | 59,10 | 56,00 | 57,64 | 2.887.606 | 166.442 | |
| 32,00 | 32,10 | 0,31 % | 32,30 | 31,80 | 0 | 753.380 | 0 | |
| 32,90 | 33,88 | 3,07 % | 32,90 | 31,64 | 0 | 99.447.316 | 0 | |
| 14,30 | 14,80 | 3,62 % | 14,60 | 13,52 | 14,21 | 21.369.367 | 303.659 | |
| 315,00 | 325,75 | 3,53 % | 318,00 | 303,25 | 310,38 | 7.458.848 | 2.315.077 | |
| 12,54 | 12,43 | -0,87 % | 12,70 | 12,53 | 12,58 | 1.836.220 | 23.100 | |
| 170,20 | 171,40 | 0,71 % | 171,00 | 167,00 | 0 | 56.101 | 0 | |
| 271,50 | 270,75 | -0,28 % | 273,25 | 270,50 | 271,90 | 27.160.604 | 7.384.968 | |
| 69,30 | 69,10 | -0,29 % | 70,20 | 68,50 | 0 | 2.737.797 | 0 | |
| 23,64 | 23,48 | -0,67 % | 24,34 | 22,54 | 0 | 2.672.175 | 0 | |
| 105,40 | 105,30 | -0,09 % | 116,00 | 105,10 | 111,26 | 2.320.715 | 258.203 | |
| 349,25 | 310,50 | -9,99 % | 375,75 | 349,25 | 363,92 | 715.617 | 260.427 | |
| 104,20 | 104,20 | 0 % | 105,10 | 103,70 | 0 | 600.096 | 0 | |
| 21,36 | 21,42 | 0,28 % | 21,68 | 21,30 | 0 | 1.173.755 | 0 | |
| 236,40 | 229,30 | -2,92 % | 247,50 | 236,30 | 0 | 5.406.172 | 0 | |
| 40,40 | 39,36 | -2,51 % | 42,08 | 39,88 | 41,07 | 132.168.792 | 5.428.172 | |
| 42,94 | 43,08 | 0,33 % | 43,52 | 42,40 | 0 | 1.023.970 | 0 | |
| 83,25 | 86,30 | 3,80 % | 85,80 | 79,55 | 83,05 | 8.393.846 | 697.109 | |
| 73,45 | 73,30 | -0,20 % | 73,85 | 73,20 | 73,41 | 2.649.598 | 194.507 | |
| 673,50 | 670,50 | -0,44 % | 684,00 | 666,50 | 0 | 211.427 | 0 | |
| 16,85 | 17,21 | 2,18 % | 17,08 | 16,45 | 0 | 4.438.226 | 0 | |
| 100,40 | 100,80 | 0,40 % | 102,60 | 99,00 | 100,90 | 9.688.000 | 977.519 | |
| 7,24 | 7,13 | -1,50 % | 7,33 | 7,21 | 7,26 | 3.801.288 | 27.597 | |
| 13,13 | 13,14 | 0,08 % | 13,15 | 12,94 | 13,06 | 20.575.331 | 268.714 | |
| 1,19 | 1,18 | -0,83 % | 1,21 | 1,17 | 0 | 315.645.431 | 0 | |
| 56,70 | 56,90 | 0,35 % | 56,90 | 55,95 | 56,50 | 19.705.491 | 1.113.360 | |
| 525,50 | 523,00 | -0,47 % | 529,50 | 524,50 | 0 | 92.304 | 0 | |
| 9,50 | 9,95 | 4,97 % | 9,67 | 8,85 | 0 | 7.590.558 | 0 | |
| 2,61 | 2,62 | 0,38 % | 2,65 | 2,59 | 0 | 177.339.039 | 0 | |
| 197,50 | 195,90 | -0,80 % | 199,90 | 196,60 | 0 | 12.197.807 | 0 | |
| 7,65 | 7,61 | -0,52 % | 7,73 | 7,62 | 0 | 12.998.855 | 0 | |
| 30,04 | 30,46 | 1,42 % | 31,00 | 29,32 | 0 | 1.723.029 | 0 | |
| 12,30 | 12,40 | 0,82 % | 12,33 | 12,13 | 0 | 46.341.343 | 0 | |
| 1.702,00 | 1.752,00 | 3,03 % | 1.773,00 | 1.621,00 | 0 | 33.161 | 0 | |
| 26,96 | 26,72 | -0,88 % | 28,08 | 26,92 | 27,33 | 332.812 | 9.096 | |
| 117,90 | 122,30 | 3,88 % | 117,90 | 112,00 | 0 | 13.635.391 | 0 | |
| 3,85 | 3,83 | -0,52 % | 3,89 | 3,81 | 0 | 7.954.208 | 0 | |
| 156,20 | 156,30 | 0,06 % | 159,50 | 155,60 | 0 | 143.951 | 0 | |
| 6,96 | 7,04 | 1,16 % | 6,99 | 6,80 | 6,90 | 2.262.589 | 15.612 | |
| 9,30 | 9,30 | 0 % | 0 | 0 | 0 | 0 | 0 | |
| 15,00 | 14,99 | -0,07 % | 15,08 | 14,70 | 14,93 | 1.957.053 | 29.219 | |
| 2,83 | 2,83 | 0 % | 2,87 | 2,81 | 2,83 | 45.399.594 | 128.481 | |
| 3.971,00 | 3.973,00 | 0,05 % | 3.973,00 | 3.964,00 | 3.966,62 | 2.159 | 8.564 | |
| 31,04 | 31,26 | 0,71 % | 31,26 | 30,30 | 30,78 | 49.672.954 | 1.528.934 | |
| 13,82 | 13,74 | -0,58 % | 14,40 | 13,78 | 0 | 100.741.290 | 0 | |
| 1,98 | 1,99 | 0,51 % | 2,02 | 1,96 | 0 | 71.918.488 | 0 | |
| 57,30 | 57,75 | 0,79 % | 57,85 | 56,65 | 0 | 355.834 | 0 | |
| 47,44 | 47,44 | 0 % | 48,98 | 44,02 | 0 | 588.566 | 0 | |
| 15,74 | 15,68 | -0,38 % | 15,96 | 15,68 | 15,83 | 894.492 | 14.160 | |
| 42,16 | 40,38 | -4,05 % | 47,00 | 42,00 | 43,87 | 4.644.123 | 203.738 | |
| 275,75 | 261,25 | -5,00 % | 309,00 | 275,75 | 0 | 1.228.123 | 0 | |
| 8,47 | 8,44 | -0,35 % | 8,53 | 8,42 | 0 | 5.027.220 | 0 | |
| 33,24 | 33,36 | 0,36 % | 33,58 | 32,82 | 33,16 | 4.820.966 | 159.863 | |
| 35,52 | 38,74 | 9,97 % | 35,52 | 33,82 | 35,33 | 2.602.741 | 91.955 | |
| 2,68 | 2,68 | 0 % | 2,70 | 2,66 | 0 | 14.104.679 | 0 | |
| 38,04 | 37,08 | -2,46 % | 41,70 | 38,00 | 39,44 | 1.518.722 | 59.898 | |
| 2,67 | 2,67 | 0 % | 2,75 | 2,64 | 2,68 | 45.257.642 | 121.290 | |
| 94,75 | 92,60 | -2,22 % | 98,00 | 94,40 | 0 | 1.812.851 | 0 | |
| 299,00 | 326,00 | 9,93 % | 299,00 | 278,00 | 290,45 | 1.481.278 | 430.237 | |
| 36,12 | 37,12 | 2,85 % | 36,12 | 34,48 | 0 | 1.007.255 | 0 | |
| 30,50 | 30,30 | -0,65 % | 31,02 | 30,50 | 30,79 | 556.769 | 17.143 | |
| 24,50 | 25,04 | 2,25 % | 24,50 | 24,50 | 0 | 84.249 | 0 | |
| 38,64 | 38,34 | -0,77 % | 39,62 | 38,48 | 38,99 | 5.689.560 | 221.836 | |
| 2,18 | 2,21 | 1,40 % | 2,21 | 2,12 | 2,17 | 31.520.129 | 68.399 | |
| 127,30 | 126,60 | -0,55 % | 128,30 | 127,00 | 0 | 24.286 | 0 | |
| 1,48 | 1,47 | -0,67 % | 1,49 | 1,48 | 0 | 1.527.274 | 0 | |
| 23,86 | 23,96 | 0,42 % | 23,98 | 23,66 | 23,78 | 1.273.114 | 30.275 | |
| 36,54 | 36,46 | -0,22 % | 36,66 | 35,90 | 0 | 195.861.146 | 0 | |
| 3,52 | 3,61 | 2,72 % | 3,56 | 3,42 | 5,99 | 13.499.864 | 80.864 | |
| 60,00 | 60,05 | 0,08 % | 61,30 | 60,00 | 0 | 32.513 | 0 | |
| 8,28 | 8,24 | -0,48 % | 8,36 | 8,13 | 8,22 | 6.504.807 | 53.470 | |
| 2,07 | 2,08 | 0,49 % | 2,14 | 2,03 | 0 | 232.711.200 | 0 | |
| 10,26 | 10,23 | -0,29 % | 10,36 | 10,14 | 10,23 | 4.325.125 | 44.246 | |
| 148,40 | 147,70 | -0,47 % | 149,05 | 148,10 | 148,45 | 1.022 | 152 | |
| 114,90 | 113,95 | -0,82 % | 115,25 | 114,25 | 114,86 | 36.201 | 4.158 | |
| 173,90 | 173,55 | -0,20 % | 174,05 | 172,75 | 173,21 | 34.006 | 5.890 | |
| 8,49 | 8,64 | 1,80 % | 8,64 | 8,34 | 8,47 | 3.525.132 | 29.858 | |
| 107,60 | 106,15 | -1,33 % | 120,00 | 106,50 | 107,10 | 64.272 | 6.884 | |
| 640,50 | 637,00 | -0,54 % | 644,00 | 638,00 | 641,24 | 53.137 | 34.074 | |
| 3,21 | 3,20 | -0,31 % | 3,24 | 3,18 | 3,21 | 43.260.581 | 138.866 | |
| 180,00 | 180,75 | 0,42 % | 180,15 | 179,00 | 179,55 | 410 | 74 | |
| 192,85 | 194,25 | 0,73 % | 193,45 | 190,70 | 191,53 | 228.098 | 43.688 | |
| 82,30 | 83,80 | 1,86 % | 83,18 | 81,00 | 81,62 | 7.309 | 597 | |
| 164,00 | 164,45 | 0,28 % | 164,25 | 162,60 | 0 | 159.133 | 0 | |
| 128,65 | 128,30 | -0,27 % | 128,90 | 128,60 | 128,60 | 10.076 | 1.296 | |
| 22,80 | 22,86 | 0,26 % | 22,96 | 22,66 | 22,78 | 403.691 | 9.196 | |
| 39,37 | 39,53 | 0,41 % | 39,41 | 39,02 | 39,25 | 3.522 | 138 | |
| 1.046,50 | 1.047,00 | 0,05 % | 1.046,50 | 1.046,50 | 1.047,00 | 1 | 1 | |
| 1.046,50 | 1.048,00 | 0,14 % | 1.046,50 | 1.046,50 | 1.046,50 | 391 | 409 | |
| 150,85 | 150,90 | 0,03 % | 151,40 | 150,15 | 0 | 760 | 0 |