| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 8,28 | 8,30 | 0,24 % | 8,30 | 8,19 | 0 | 5.203.588 | 0 | |
| 2,83 | 2,84 | 0,35 % | 2,95 | 2,72 | 2,81 | 41.201.655 | 115.777 | |
| 12,99 | 12,86 | -0,99 % | 13,13 | 12,90 | 13,02 | 5.845.305 | 76.106 | |
| 120,50 | 118,40 | -1,71 % | 124,00 | 120,30 | 0 | 128.741 | 0 | |
| 37,40 | 39,04 | 4,59 % | 39,10 | 35,44 | 0 | 16.861.390 | 0 | |
| 0,85 | 0,84 | -1,16 % | 0,87 | 0,85 | 0,86 | 59.715.890 | 51.356 | |
| 62,65 | 60,45 | -3,39 % | 65,85 | 62,05 | 0 | 706.735 | 0 | |
| 18,85 | 18,76 | -0,48 % | 19,16 | 18,75 | 18,91 | 48.643.186 | 919.843 | |
| 12,67 | 12,35 | -2,46 % | 13,12 | 12,66 | 0 | 1.728.224 | 0 | |
| 245,40 | 244,70 | -0,28 % | 251,25 | 243,10 | 0 | 298.777 | 0 | |
| 30,84 | 30,54 | -0,96 % | 31,14 | 30,80 | 0 | 2.513.544 | 0 | |
| 2,20 | 2,10 | -4,35 % | 2,33 | 2,18 | 0 | 158.768.241 | 0 | |
| 7,55 | 7,76 | 2,86 % | 8,07 | 7,26 | 0 | 490.685 | 0 | |
| 35,18 | 36,88 | 5,08 % | 35,44 | 33,38 | 34,72 | 11.324.003 | 393.169 | |
| 19,01 | 18,56 | -2,31 % | 19,55 | 18,97 | 0 | 893.413 | 0 | |
| 72,00 | 71,90 | -0,14 % | 72,90 | 71,45 | 72,05 | 147.537.030 | 10.630.043 | |
| 239,90 | 239,80 | -0,04 % | 242,00 | 237,90 | 240,02 | 298.661 | 71.685 | |
| 10,40 | 10,23 | -1,61 % | 10,58 | 10,36 | 10,45 | 5.506.182 | 57.540 | |
| 2,75 | 2,78 | 1,10 % | 2,80 | 2,69 | 0 | 41.359.339 | 0 | |
| 18,28 | 18,79 | 2,87 % | 18,41 | 17,70 | 18,16 | 19.372.116 | 351.798 | |
| 23,62 | 23,40 | -0,92 % | 24,16 | 23,62 | 23,87 | 3.799.520 | 90.695 | |
| 6,17 | 6,11 | -0,96 % | 6,24 | 6,15 | 0 | 10.621.741 | 0 | |
| 40,40 | 39,80 | -1,46 % | 41,40 | 40,24 | 0 | 1.247.122 | 0 | |
| 265,50 | 265,00 | -0,19 % | 269,75 | 260,25 | 0 | 34.406 | 0 | |
| 11,00 | 10,73 | -2,40 % | 11,29 | 10,95 | 11,10 | 17.134.217 | 190.190 | |
| 81,30 | 81,20 | -0,12 % | 82,65 | 80,90 | 0 | 5.980.268 | 0 | |
| 10,22 | 10,33 | 1,09 % | 10,27 | 10,01 | 0 | 5.998.111 | 0 | |
| 44,20 | 44,60 | 0,91 % | 44,94 | 43,20 | 44,03 | 1.690.355 | 74.426 | |
| 2,27 | 2,28 | 0,44 % | 2,28 | 2,22 | 0 | 767.458 | 0 | |
| 105,90 | 107,80 | 1,83 % | 106,30 | 102,20 | 0 | 9.640.551 | 0 | |
| 8,92 | 8,90 | -0,22 % | 9,07 | 8,85 | 8,93 | 11.704.506 | 104.521 | |
| 34,50 | 33,80 | -1,99 % | 36,50 | 32,80 | 34,30 | 45.813.014 | 1.571.386 | |
| 694,50 | 689,00 | -0,79 % | 705,00 | 694,50 | 0 | 29.794 | 0 | |
| 123,30 | 119,10 | -3,29 % | 127,60 | 122,80 | 0 | 476.853 | 0 | |
| 41,24 | 39,76 | -3,46 % | 42,94 | 41,00 | 41,72 | 2.987.328 | 124.631 | |
| 3,69 | 3,67 | -0,54 % | 3,74 | 3,65 | 3,70 | 18.534.894 | 68.579 | |
| 8,31 | 8,26 | -0,60 % | 8,47 | 8,29 | 8,37 | 1.440.963 | 12.061 | |
| 15,67 | 15,52 | -0,95 % | 15,86 | 15,62 | 0 | 1.450.384 | 0 | |
| 422,25 | 422,50 | 0,06 % | 426,50 | 421,25 | 0 | 795.928 | 0 | |
| 18,60 | 18,40 | -1,06 % | 19,23 | 18,53 | 18,82 | 21.271.960 | 400.338 | |
| 1,79 | 1,77 | -1,10 % | 1,83 | 1,78 | 1,80 | 63.260.599 | 113.869 | |
| 154,00 | 159,10 | 3,43 % | 154,20 | 145,20 | 0 | 1.087.471 | 0 | |
| 9,24 | 9,15 | -0,96 % | 9,39 | 9,24 | 0 | 1.466.252 | 0 | |
| 104,50 | 103,70 | -0,76 % | 105,90 | 103,20 | 104,08 | 575.558 | 59.904 | |
| 27,72 | 27,12 | -2,12 % | 28,46 | 27,66 | 0 | 4.498.973 | 0 | |
| 40,44 | 39,63 | -1,96 % | 42,96 | 40,53 | 0 | 45.425 | 0 | |
| 583,75 | 577,50 | -1,06 % | 590,00 | 583,75 | 0 | 319 | 0 | |
| 44,90 | 44,00 | -1,97 % | 45,50 | 44,80 | 0 | 8.321 | 0 | |
| 26,93 | 26,48 | -1,64 % | 27,31 | 26,78 | 0 | 34.460 | 0 | |
| 40,33 | 40,04 | -0,71 % | 40,71 | 40,06 | 0 | 25.740 | 0 | |
| 124,00 | 125,40 | 1,14 % | 128,60 | 121,40 | 125,32 | 537.957 | 67.417 | |
| 92,30 | 91,75 | -0,59 % | 93,40 | 92,25 | 0 | 1.251.886 | 0 | |
| 93,05 | 95,15 | 2,31 % | 93,80 | 88,70 | 0 | 5.515.886 | 0 | |
| 21,60 | 21,52 | -0,37 % | 21,76 | 21,22 | 21,52 | 850.773 | 18.309 | |
| 21,22 | 20,96 | -1,21 % | 21,68 | 21,22 | 0 | 2.864.660 | 0 | |
| 196,70 | 198,50 | 0,92 % | 202,00 | 194,40 | 197,07 | 744.563 | 146.731 | |
| 4,27 | 4,53 | 6,48 % | 4,28 | 3,98 | 4,15 | 53.200.263 | 220.781 | |
| 38,58 | 38,18 | -1,03 % | 39,20 | 38,04 | 0 | 520.148 | 0 | |
| 1,65 | 1,64 | -0,60 % | 1,73 | 1,63 | 0 | 17.201.185 | 0 | |
| 403,75 | 407,75 | 1,00 % | 412,75 | 396,50 | 406,99 | 38.375.190 | 15.618.319 | |
| 11,20 | 10,98 | -1,93 % | 11,42 | 11,17 | 11,27 | 2.725.363 | 30.715 | |
| 339,00 | 336,75 | -0,66 % | 346,25 | 334,00 | 0 | 25.720.287 | 0 | |
| 48,94 | 48,18 | -1,53 % | 51,00 | 48,56 | 0 | 388.040 | 0 | |
| 10,31 | 10,22 | -0,87 % | 10,49 | 10,21 | 10,34 | 120.852 | 1.250 | |
| 46,16 | 46,62 | 1,01 % | 46,34 | 45,08 | 0 | 513.374 | 0 | |
| 335,00 | 352,00 | 5,35 % | 342,00 | 317,75 | 333,12 | 1.494.248 | 497.764 | |
| 15,20 | 15,36 | 1,06 % | 15,30 | 15,07 | 15,17 | 19.114.470 | 289.967 | |
| 100,40 | 95,30 | -4,83 % | 0 | 0 | 100,59 | 15.669 | 1.576 | |
| 6,58 | 6,39 | -2,81 % | 6,70 | 6,37 | 6,54 | 923.101 | 6.037 | |
| 119,90 | 119,30 | -0,50 % | 122,00 | 116,20 | 119,51 | 17.294 | 2.067 | |
| 16,76 | 15,58 | -6,58 % | 18,48 | 16,74 | 0 | 1.991.019 | 0 | |
| 36,06 | 36,02 | -0,11 % | 36,34 | 35,52 | 0 | 3.212.987 | 0 | |
| 4,04 | 4,04 | 0 % | 4,08 | 4,02 | 0 | 2.407.902 | 0 | |
| 52,70 | 52,40 | -0,57 % | 53,65 | 52,55 | 0 | 706.556 | 0 | |
| 12,00 | 11,72 | -2,28 % | 12,28 | 12,01 | 12,08 | 351.528 | 4.246 | |
| 436,00 | 435,25 | -0,17 % | 445,00 | 431,50 | 437,56 | 72.926 | 31.910 | |
| 27,96 | 28,30 | 1,23 % | 28,24 | 27,48 | 0 | 5.251.812 | 0 | |
| 32,92 | 33,14 | 0,67 % | 34,18 | 32,66 | 0 | 1.002.171 | 0 | |
| 31,24 | 30,68 | -1,76 % | 32,00 | 31,00 | 30,99 | 28.562 | 885 | |
| 319,00 | 305,25 | -4,13 % | 335,25 | 319,25 | 326,91 | 1.466.337 | 479.360 | |
| 3,85 | 3,66 | -4,70 % | 4,05 | 3,79 | 0 | 10.624.259 | 0 | |
| 26,18 | 25,76 | -1,58 % | 26,76 | 25,94 | 26,24 | 835.821 | 21.932 | |
| 131,50 | 135,10 | 2,81 % | 138,10 | 125,50 | 132,01 | 1.935.241 | 255.471 | |
| 40,80 | 41,60 | 2,00 % | 42,40 | 39,98 | 0 | 818.611 | 0 | |
| 68,00 | 66,00 | -2,86 % | 70,75 | 69,90 | 68,80 | 42.110 | 2.897 | |
| 10,66 | 10,53 | -1,20 % | 10,85 | 10,47 | 10,69 | 31.989.987 | 341.973 | |
| 156,50 | 154,10 | -1,51 % | 159,80 | 156,80 | 0 | 88.274 | 0 | |
| 9,60 | 9,21 | -3,90 % | 10,39 | 9,99 | 9,67 | 789.897 | 7.638 | |
| 14,00 | 13,90 | -0,71 % | 14,17 | 14,08 | 14,16 | 74.218 | 1.051 | |
| 44,42 | 43,86 | -1,24 % | 45,40 | 44,16 | 0 | 269.992 | 0 | |
| 4,32 | 4,26 | -1,37 % | 4,38 | 4,32 | 0 | 3.713.970 | 0 | |
| 3,56 | 3,45 | -3,00 % | 3,73 | 3,59 | 3,65 | 4.547.864 | 16.600 | |
| 13,50 | 13,18 | -2,32 % | 13,92 | 13,48 | 0 | 6.868.704 | 0 | |
| 12,75 | 12,34 | -3,12 % | 13,23 | 12,80 | 0 | 2.514.220 | 0 | |
| 33,82 | 33,90 | 0,24 % | 35,38 | 33,60 | 0 | 13.663.940 | 0 | |
| 98,70 | 96,40 | -2,28 % | 101,80 | 97,85 | 99,54 | 9.323.986 | 928.110 | |
| 23,28 | 23,20 | -0,34 % | 23,74 | 23,16 | 0 | 401.999 | 0 | |
| 129,80 | 128,20 | -1,22 % | 132,50 | 128,20 | 0 | 157.049 | 0 | |
| 21,86 | 21,64 | -1,00 % | 22,24 | 21,62 | 0 | 4.847.886 | 0 | |
| 6,24 | 6,39 | 2,46 % | 6,30 | 6,08 | 0 | 8.351.328 | 0 | |
| 159,90 | 166,80 | 4,51 % | 159,90 | 148,00 | 0 | 2.435.435 | 0 | |
| 380,25 | 414,75 | 9,98 % | 380,25 | 340,00 | 0 | 1.547.375 | 0 | |
| 417,50 | 422,75 | 1,27 % | 417,50 | 409,75 | 0 | 8.502.633 | 0 | |
| 180,50 | 166,00 | -7,44 % | 195,70 | 180,50 | 0 | 366.119 | 0 | |
| 11,07 | 11,14 | 0,64 % | 11,19 | 10,86 | 0 | 23.461.609 | 0 | |
| 20,16 | 20,22 | 0,30 % | 20,40 | 19,80 | 0 | 4.363.307 | 0 | |
| 24,92 | 24,66 | -1,03 % | 25,30 | 24,72 | 0 | 197.344 | 0 | |
| 2,57 | 2,40 | -6,20 % | 2,85 | 2,51 | 0 | 589.243.962 | 0 | |
| 21,10 | 19,94 | -5,21 % | 22,80 | 21,00 | 0 | 3.670.255 | 0 | |
| 41,00 | 38,40 | -5,96 % | 45,32 | 41,00 | 0 | 5.798.984 | 0 | |
| 11,63 | 11,24 | -3,24 % | 12,14 | 11,63 | 0 | 1.262.941 | 0 | |
| 44,22 | 44,18 | -0,09 % | 44,70 | 43,98 | 0 | 1.433.824 | 0 | |
| 6,38 | 6,34 | -0,62 % | 6,47 | 6,35 | 0 | 3.465.546 | 0 | |
| 20,72 | 21,44 | 3,60 % | 21,98 | 20,28 | 0 | 6.683.070 | 0 | |
| 4,51 | 4,40 | -2,38 % | 4,89 | 4,47 | 0 | 17.820.666 | 0 | |
| 6,31 | 6,26 | -0,79 % | 6,43 | 6,29 | 0 | 3.093.584 | 0 | |
| 6,64 | 6,56 | -1,19 % | 6,75 | 6,58 | 0 | 1.287.833 | 0 | |
| 78,55 | 77,10 | -1,81 % | 80,05 | 78,45 | 0 | 148.579 | 0 | |
| 12,20 | 12,54 | 2,87 % | 12,20 | 12,01 | 0 | 382.794 | 0 | |
| 8,09 | 8,00 | -1,10 % | 8,23 | 8,00 | 8,10 | 306.249 | 2.481 | |
| 80,75 | 82,75 | 2,54 % | 83,10 | 78,25 | 0 | 801.543 | 0 | |
| 20,98 | 22,87 | 9,90 % | 20,98 | 19,64 | 0 | 11.254.226 | 0 | |
| 15,43 | 15,43 | 0 % | 15,60 | 15,43 | 15,43 | 51.372 | 793 | |
| 722,00 | 691,00 | -4,12 % | 757,50 | 710,50 | 0 | 4.332.667 | 0 | |
| 1.724,00 | 1.656,00 | -3,79 % | 1.771,00 | 1.722,00 | 0 | 82.016 | 0 | |
| 32,88 | 32,34 | -1,62 % | 33,96 | 32,54 | 0 | 3.755.300 | 0 | |
| 4,63 | 4,56 | -1,49 % | 4,73 | 4,62 | 0 | 49.518.475 | 0 | |
| 5,50 | 5,33 | -3,00 % | 5,68 | 5,49 | 0 | 4.845.651 | 0 | |
| 32,86 | 32,46 | -1,20 % | 33,44 | 32,84 | 0 | 1.528.772 | 0 | |
| 36,48 | 37,02 | 1,50 % | 36,48 | 35,74 | 0 | 1.132.275 | 0 | |
| 747,00 | 731,00 | -2,10 % | 763,00 | 741,00 | 750,12 | 17.618 | 13.216 | |
| 103,10 | 102,40 | -0,67 % | 105,80 | 103,00 | 0 | 428.436 | 0 | |
| 39,20 | 38,80 | -1,01 % | 39,90 | 38,88 | 0 | 455.776 | 0 | |
| 1,21 | 1,19 | -1,63 % | 1,24 | 1,21 | 0 | 128.031.716 | 0 | |
| 68,90 | 67,80 | -1,57 % | 69,45 | 69,25 | 69,07 | 15.876 | 1.097 | |
| 64,20 | 64,55 | 0,55 % | 65,00 | 62,25 | 0 | 2.168.612 | 0 | |
| 77,20 | 74,55 | -3,32 % | 79,85 | 77,15 | 0 | 8.872.668 | 0 | |
| 25,74 | 25,14 | -2,28 % | 27,00 | 25,56 | 0 | 1.913.072 | 0 | |
| 4,53 | 4,82 | 6,84 % | 4,66 | 4,22 | 0 | 57.355.136 | 0 | |
| 8,91 | 8,78 | -1,44 % | 9,15 | 8,86 | 0 | 1.673.317 | 0 | |
| 17,10 | 17,20 | 0,59 % | 17,40 | 16,20 | 0 | 55.303.373 | 0 | |
| 25,04 | 24,78 | -1,03 % | 25,50 | 24,84 | 0 | 542.590 | 0 | |
| 38,50 | 39,70 | 3,22 % | 40,20 | 37,22 | 0 | 4.434.224 | 0 | |
| 45,88 | 45,78 | -0,22 % | 46,46 | 45,54 | 0 | 11.540.902 | 0 | |
| 112,00 | 105,50 | -5,49 % | 127,50 | 111,10 | 0 | 53.715.573 | 0 | |
| 1.477,00 | 1.460,00 | -1,14 % | 1.500,00 | 1.475,00 | 0 | 20.603 | 0 | |
| 1.574,00 | 1.537,00 | -2,30 % | 1.608,00 | 1.565,00 | 0 | 16.622 | 0 | |
| 270,25 | 269,75 | -0,18 % | 270,25 | 268,00 | 268,53 | 3.737 | 1.003 | |
| 2,27 | 2,25 | -0,87 % | 2,30 | 2,26 | 0 | 4.467.716 | 0 | |
| 137,90 | 150,40 | 9,97 % | 137,90 | 127,90 | 135,48 | 150.868 | 20.440 | |
| 26,40 | 25,86 | -2,00 % | 27,26 | 25,94 | 0 | 1.180.239 | 0 | |
| 273,00 | 280,25 | 2,73 % | 280,00 | 259,50 | 0 | 3.176.963 | 0 | |
| 23,92 | 23,98 | 0,25 % | 25,00 | 23,70 | 0 | 1.360.177 | 0 | |
| 16,08 | 16,01 | -0,43 % | 16,39 | 16,05 | 0 | 43.670.358 | 0 | |
| 37,00 | 38,46 | 4,11 % | 37,46 | 35,26 | 0 | 68.087.309 | 0 | |
| 10,75 | 10,95 | 1,90 % | 11,25 | 10,41 | 0 | 13.298.665 | 0 | |
| 8,55 | 8,50 | -0,58 % | 8,67 | 8,55 | 0 | 62.413.892 | 0 | |
| 1,66 | 1,66 | 0 % | 1,68 | 1,64 | 0 | 10.402.033 | 0 | |
| 6,82 | 6,40 | -5,80 % | 7,27 | 6,82 | 0 | 9.230.103 | 0 | |
| 2,42 | 2,33 | -3,59 % | 2,70 | 2,41 | 0 | 73.302.055 | 0 | |
| 2,25 | 2,23 | -0,88 % | 2,29 | 2,23 | 0 | 10.544.193 | 0 | |
| 38,84 | 37,12 | -4,24 % | 43,30 | 38,40 | 0 | 534.901 | 0 | |
| 10,01 | 9,81 | -1,96 % | 10,28 | 10,00 | 0 | 2.322.481 | 0 | |
| 41,94 | 41,20 | -1,73 % | 43,40 | 41,32 | 0 | 601.390 | 0 | |
| 88,40 | 92,50 | 4,86 % | 89,60 | 83,70 | 0 | 1.355.179 | 0 | |
| 104,20 | 105,30 | 1,07 % | 105,90 | 101,30 | 0 | 279.113 | 0 | |
| 33,68 | 33,36 | -0,94 % | 34,18 | 33,42 | 0 | 102.942 | 0 | |
| 8,45 | 8,31 | -1,63 % | 8,70 | 8,45 | 0 | 2.019.862 | 0 | |
| 26,80 | 27,60 | 3,08 % | 26,00 | 26,00 | 0 | 39.301 | 0 | |
| 27,00 | 29,02 | 8,09 % | 27,38 | 24,32 | 0 | 2.914.526 | 0 | |
| 11,69 | 12,11 | 3,73 % | 11,80 | 11,22 | 0 | 16.121.601 | 0 | |
| 9,00 | 8,97 | -0,33 % | 9,07 | 8,83 | 0 | 2.041.563 | 0 | |
| 4,95 | 4,97 | 0,41 % | 5,04 | 4,85 | 0 | 5.750.016 | 0 | |
| 166,00 | 164,00 | -1,19 % | 168,80 | 166,00 | 0 | 671.379 | 0 | |
| 11.655,00 | 11.732,50 | 0,67 % | 11.900,00 | 11.525,00 | 0 | 4.513 | 0 | |
| 28,88 | 28,54 | -1,16 % | 29,30 | 28,84 | 0 | 427.207 | 0 | |
| 133,90 | 136,80 | 2,21 % | 136,80 | 130,80 | 0 | 5.335.486 | 0 | |
| 70,40 | 67,30 | -4,22 % | 73,50 | 69,15 | 71,33 | 331.678 | 23.659 | |
| 21,02 | 20,38 | -2,95 % | 21,72 | 20,96 | 0 | 13.627.383 | 0 | |
| 23,48 | 23,10 | -1,59 % | 24,00 | 23,02 | 0 | 632.600 | 0 | |
| 2.350,00 | 2.500,00 | 6,82 % | 2.350,00 | 2.184,00 | 0 | 1.016.021 | 0 | |
| 159,00 | 157,20 | -1,12 % | 161,20 | 155,00 | 0 | 606.432 | 0 | |
| 4,92 | 4,82 | -1,99 % | 5,08 | 4,91 | 0 | 1.654.494 | 0 | |
| 23,64 | 25,38 | 7,95 % | 24,08 | 21,72 | 0 | 7.012.116 | 0 | |
| 13,68 | 13,52 | -1,16 % | 14,10 | 13,63 | 0 | 2.014.023 | 0 | |
| 7,25 | 7,35 | 1,40 % | 7,36 | 7,08 | 0 | 1.256.816 | 0 | |
| 84,50 | 85,50 | 1,20 % | 84,95 | 83,00 | 0 | 862.506 | 0 | |
| 77,75 | 77,20 | -0,70 % | 79,30 | 77,00 | 0 | 4.339.595 | 0 | |
| 36,08 | 35,48 | -1,64 % | 36,68 | 35,74 | 0 | 5.136.862 | 0 | |
| 323,50 | 322,00 | -0,46 % | 326,00 | 320,25 | 0 | 252.063 | 0 | |
| 19,31 | 18,84 | -2,38 % | 20,00 | 19,28 | 0 | 2.852.507 | 0 | |
| 35,40 | 34,40 | -2,75 % | 37,32 | 35,12 | 0 | 1.781.361 | 0 | |
| 19,25 | 18,70 | -2,78 % | 19,85 | 18,00 | 0 | 110.119.722 | 0 | |
| 5.152,50 | 5.070,00 | -1,58 % | 5.345,00 | 5.100,00 | 0 | 8.268 | 0 | |
| 31,48 | 30,68 | -2,48 % | 32,54 | 31,24 | 0 | 5.509.698 | 0 | |
| 17,07 | 17,84 | 4,72 % | 17,30 | 16,30 | 0 | 4.976.846 | 0 | |
| 111,00 | 115,40 | 4,13 % | 112,50 | 106,10 | 0 | 1.306.673 | 0 | |
| 37,24 | 37,20 | -0,11 % | 37,98 | 37,18 | 0 | 757.315 | 0 | |
| 3,06 | 3,09 | 0,99 % | 3,09 | 2,99 | 3,03 | 1.666.619 | 5.050 | |
| 47,32 | 46,54 | -1,62 % | 48,34 | 46,18 | 0 | 6.999.356 | 0 | |
| 20,04 | 19,36 | -3,28 % | 20,66 | 19,84 | 0 | 202.074.083 | 0 | |
| 18,82 | 18,17 | -3,34 % | 19,84 | 18,80 | 19,40 | 12.537.818 | 243.234 | |
| 59,80 | 60,15 | 0,59 % | 59,80 | 58,90 | 0 | 8.188 | 0 | |
| 5,50 | 5,38 | -2,14 % | 5,69 | 5,49 | 5,55 | 8.334.470 | 46.256 | |
| 6,23 | 6,08 | -2,35 % | 6,42 | 6,20 | 6,28 | 4.051.020 | 25.440 | |
| 27,46 | 27,64 | 0,66 % | 27,68 | 27,28 | 27,45 | 1.365.078 | 37.471 | |
| 15,46 | 15,35 | -0,71 % | 15,87 | 15,43 | 0 | 2.946.412 | 0 | |
| 158,00 | 157,00 | -0,63 % | 158,40 | 158,00 | 0 | 4.683 | 0 | |
| 70,00 | 69,20 | -1,13 % | 73,00 | 69,40 | 71,11 | 9.938.650 | 706.737 | |
| 19,65 | 18,70 | -4,61 % | 21,54 | 19,65 | 20,51 | 12.481.140 | 255.988 | |
| 9,21 | 9,56 | 3,91 % | 9,27 | 8,80 | 9,07 | 55.306.597 | 501.631 | |
| 108,10 | 105,60 | -2,26 % | 111,30 | 108,10 | 0 | 2.239.182 | 0 | |
| 83,95 | 84,95 | 1,21 % | 84,05 | 82,45 | 83,36 | 16.256.175 | 1.355.115 | |
| 55,40 | 53,70 | -2,98 % | 57,20 | 54,60 | 55,94 | 57.994 | 3.244 | |
| 5,09 | 5,06 | -0,59 % | 5,17 | 5,08 | 0 | 12.804.021 | 0 | |
| 4,52 | 4,45 | -1,53 % | 4,61 | 4,53 | 0 | 15.353.382 | 0 | |
| 5,86 | 5,90 | 0,69 % | 5,95 | 5,76 | 5,84 | 2.306.355 | 13.469 | |
| 153,80 | 152,90 | -0,58 % | 156,70 | 152,90 | 154,81 | 60.112 | 9.306 | |
| 47,18 | 47,44 | 0,55 % | 48,56 | 46,60 | 0 | 1.488.239 | 0 | |
| 38,24 | 38,30 | 0,16 % | 38,56 | 37,88 | 38,12 | 143.040.987 | 5.452.722 | |
| 25,72 | 25,44 | -1,08 % | 26,00 | 25,02 | 0 | 329.855 | 0 | |
| 47,52 | 47,24 | -0,59 % | 49,08 | 47,10 | 47,91 | 1.377.504 | 65.996 | |
| 5,57 | 5,37 | -3,47 % | 5,80 | 5,51 | 0 | 22.749.732 | 0 | |
| 3,54 | 3,51 | -0,84 % | 3,62 | 3,54 | 0 | 29.350.031 | 0 | |
| 6,40 | 6,50 | 1,59 % | 6,52 | 6,20 | 0 | 5.588.773 | 0 | |
| 15,00 | 15,56 | 3,88 % | 15,25 | 14,12 | 14,63 | 765.467 | 11.199 | |
| 11,34 | 11,10 | -2,07 % | 11,38 | 11,34 | 11,35 | 278.099 | 3.156 | |
| 13,71 | 13,32 | -2,77 % | 14,00 | 13,73 | 0 | 3.309.485 | 0 | |
| 95,30 | 97,40 | 2,25 % | 97,10 | 93,40 | 0 | 22.400.448 | 0 | |
| 3,91 | 3,91 | 0 % | 3,96 | 3,90 | 3,93 | 20.547.574 | 80.752 | |
| 4,95 | 4,92 | -0,60 % | 5,03 | 4,83 | 4,96 | 230.910 | 1.145 | |
| 2,73 | 2,79 | 2,25 % | 2,76 | 2,60 | 2,71 | 11.855.216 | 32.128 | |
| 15,50 | 15,38 | -0,77 % | 15,79 | 15,40 | 0 | 2.135.746 | 0 | |
| 3,15 | 3,17 | 0,64 % | 3,17 | 3,10 | 0 | 98.653.077 | 0 | |
| 10,52 | 10,58 | 0,57 % | 10,58 | 10,11 | 10,32 | 975.444 | 10.067 | |
| 297,50 | 288,50 | -2,94 % | 308,00 | 299,75 | 0 | 39.605 | 0 | |
| 5,36 | 5,35 | -0,19 % | 5,44 | 5,24 | 5,35 | 18.824.332 | 100.710 | |
| 1,67 | 1,65 | -1,18 % | 1,71 | 1,67 | 1,69 | 14.160.786 | 23.932 | |
| 122,10 | 115,70 | -4,98 % | 128,00 | 118,80 | 122,01 | 3.470.718 | 423.462 | |
| 2,41 | 2,51 | 4,33 % | 2,41 | 2,28 | 2,32 | 50.634.452 | 117.472 | |
| 34,00 | 32,80 | -3,41 % | 36,00 | 33,50 | 0 | 4.357.317 | 0 | |
| 78,60 | 77,10 | -1,87 % | 80,30 | 78,00 | 78,83 | 20.985.538 | 1.654.290 | |
| 10,16 | 10,47 | 3,15 % | 10,22 | 9,77 | 9,96 | 20.109.006 | 200.286 | |
| 132,60 | 133,60 | 0,76 % | 133,60 | 131,50 | 0 | 41.981.643 | 0 | |
| 26,52 | 26,20 | -1,19 % | 27,08 | 26,44 | 0 | 790.967 | 0 | |
| 290,75 | 283,75 | -2,35 % | 295,00 | 291,00 | 292,00 | 5.290 | 1.545 | |
| 6,37 | 6,37 | 0 % | 6,47 | 6,22 | 6,36 | 9.180.693 | 58.389 | |
| 30,26 | 30,44 | 0,60 % | 30,56 | 29,72 | 0 | 530.068 | 0 | |
| 11,85 | 11,80 | -0,42 % | 12,42 | 11,80 | 0 | 48.990.578 | 0 | |
| 10,30 | 10,08 | -2,09 % | 10,55 | 10,28 | 0 | 7.525.878 | 0 | |
| 5,32 | 5,32 | 0 % | 5,51 | 5,24 | 0 | 9.484.592 | 0 | |
| 38,88 | 38,76 | -0,31 % | 40,24 | 38,78 | 0 | 4.467.620 | 0 | |
| 89,20 | 89,75 | 0,62 % | 91,60 | 88,05 | 0 | 13.837.600 | 0 | |
| 91,95 | 90,00 | -2,08 % | 103,20 | 91,90 | 0 | 22.050.896 | 0 | |
| 11,82 | 11,75 | -0,59 % | 12,01 | 11,76 | 11,86 | 157.045 | 1.863 | |
| 54,00 | 54,50 | 0,93 % | 56,50 | 52,70 | 54,41 | 1.437.093 | 78.192 | |
| 605,00 | 599,25 | -0,94 % | 608,75 | 601,00 | 603,38 | 105.828 | 63.854 | |
| 177,00 | 177,00 | 0 % | 180,80 | 175,70 | 178,31 | 3.823.589 | 681.784 | |
| 3,28 | 3,34 | 1,86 % | 3,35 | 3,17 | 3,26 | 14.826.393 | 48.334 | |
| 16,70 | 16,24 | -2,68 % | 17,21 | 16,70 | 0 | 2.377.176 | 0 | |
| 641,00 | 630,25 | -1,65 % | 647,00 | 630,00 | 639,04 | 1.344.360 | 859.100 | |
| 46,64 | 50,88 | 10,00 % | 46,64 | 43,36 | 45,76 | 12.475.809 | 570.893 | |
| 17,86 | 17,70 | -0,89 % | 18,64 | 17,80 | 0 | 12.205.692 | 0 | |
| 12,90 | 12,36 | -4,02 % | 13,72 | 12,84 | 0 | 38.339.528 | 0 | |
| 313,00 | 308,00 | -1,57 % | 320,50 | 313,00 | 0 | 106.841 | 0 | |
| 2,61 | 2,58 | -1,14 % | 2,67 | 2,59 | 0 | 12.194.620 | 0 | |
| 22,44 | 21,76 | -2,94 % | 23,20 | 22,36 | 22,69 | 1.191.462 | 27.034 | |
| 13,92 | 13,84 | -0,57 % | 14,20 | 13,71 | 0 | 129.391 | 0 | |
| 317,50 | 314,25 | -1,01 % | 323,00 | 317,25 | 0 | 259.351 | 0 | |
| 223,20 | 224,60 | 0,63 % | 226,70 | 220,30 | 223,25 | 534.818 | 119.398 | |
| 14,29 | 14,06 | -1,58 % | 14,77 | 13,91 | 14,42 | 8.332.223 | 120.151 | |
| 4,78 | 4,75 | -0,62 % | 4,92 | 4,75 | 0 | 13.619.594 | 0 | |
| 1,12 | 1,12 | 0 % | 1,16 | 1,13 | 1,14 | 270.828.988 | 308.745 | |
| 480,50 | 468,75 | -2,39 % | 492,00 | 472,50 | 481,41 | 3.463.764 | 1.667.491 | |
| 2.160,00 | 2.261,00 | 4,91 % | 2.160,00 | 1.961,00 | 2.066,88 | 105.638 | 218.341 | |
| 23,16 | 23,08 | -0,34 % | 23,44 | 23,12 | 23,25 | 2.687.232 | 62.478 | |
| 57,30 | 57,45 | 0,26 % | 59,35 | 57,00 | 57,91 | 1.687.063 | 97.698 | |
| 34,66 | 34,78 | 0,35 % | 35,28 | 34,46 | 0 | 37.584.327 | 0 | |
| 13,20 | 13,35 | 1,15 % | 13,14 | 12,62 | 12,91 | 1.274.468 | 16.453 | |
| 76,20 | 83,10 | 9,96 % | 76,20 | 70,65 | 73,99 | 19.467.982 | 1.440.436 | |
| 2,51 | 2,48 | -1,18 % | 2,59 | 2,50 | 0 | 38.515.052 | 0 | |
| 114,90 | 102,20 | -9,95 % | 122,30 | 114,90 | 116,63 | 3.563.654 | 415.629 | |
| 2,85 | 2,80 | -1,72 % | 2,90 | 2,81 | 2,85 | 402.316.785 | 1.146.603 | |
| 13,90 | 13,68 | -1,56 % | 14,48 | 13,50 | 0 | 21.561.034 | 0 | |
| 4,49 | 4,55 | 1,35 % | 4,51 | 4,39 | 0 | 29.473.873 | 0 | |
| 63,40 | 62,65 | -1,17 % | 65,55 | 63,10 | 64,12 | 1.738.913 | 111.499 | |
| 98,15 | 96,70 | -1,46 % | 102,20 | 96,95 | 0 | 967.617 | 0 | |
| 36,54 | 36,24 | -0,81 % | 36,98 | 36,36 | 36,59 | 321.523 | 11.765 | |
| 2,50 | 2,46 | -1,57 % | 2,58 | 2,43 | 0 | 2.787.919 | 0 | |
| 3,84 | 3,70 | -3,52 % | 4,04 | 3,79 | 0 | 55.506.796 | 0 | |
| 7,70 | 7,69 | -0,13 % | 8,10 | 7,60 | 7,82 | 11.189.996 | 87.506 | |
| 20,04 | 19,76 | -1,38 % | 20,40 | 19,40 | 20,14 | 1.232.069 | 24.814 | |
| 5,54 | 5,63 | 1,65 % | 5,61 | 5,42 | 5,51 | 10.061.198 | 55.437 | |
| 3,08 | 3,12 | 1,32 % | 3,17 | 3,01 | 3,05 | 2.557.342 | 7.800 | |
| 190,50 | 191,10 | 0,32 % | 191,50 | 190,00 | 190,51 | 2.477.820 | 472.049 | |
| 63,50 | 65,60 | 3,42 % | 64,45 | 60,25 | 0 | 1.518.734 | 0 | |
| 2,00 | 2,00 | 0 % | 2,01 | 1,98 | 0 | 536.712 | 0 | |
| 1,19 | 1,18 | -0,83 % | 1,21 | 1,19 | 0 | 3.677.362 | 0 | |
| 1,06 | 1,04 | -1,85 % | 1,08 | 1,06 | 1,07 | 58.059.339 | 62.123 | |
| 1,57 | 1,56 | -0,63 % | 1,59 | 1,57 | 0 | 7.111.110 | 0 | |
| 1,23 | 1,22 | -0,81 % | 1,24 | 1,22 | 1,23 | 2.810.331 | 3.457 | |
| 2,34 | 2,31 | -1,27 % | 2,39 | 2,34 | 2,36 | 14.074.953 | 33.217 | |
| 11,86 | 12,02 | 1,37 % | 11,93 | 11,52 | 11,71 | 6.986.092 | 81.807 | |
| 6,66 | 6,65 | -0,15 % | 6,83 | 6,55 | 0 | 132.496.539 | 0 | |
| 389,50 | 383,00 | -1,64 % | 398,00 | 388,25 | 392,00 | 21.653 | 8.488 | |
| 244,10 | 249,80 | 2,39 % | 244,10 | 240,00 | 0 | 7.820 | 0 | |
| 261,25 | 259,00 | -0,85 % | 265,00 | 260,50 | 0 | 44.373 | 0 | |
| 6,87 | 6,77 | -1,43 % | 7,03 | 6,85 | 0 | 2.923.279 | 0 | |
| 846,50 | 852,00 | 0,65 % | 857,50 | 841,00 | 850,46 | 45.576 | 38.761 | |
| 4.950.000,00 | 4.950.000,00 | 0 % | 0 | 0 | 0 | 0 | 0 | |
| 71,00 | 67,85 | -4,25 % | 74,00 | 70,00 | 71,14 | 51.821 | 3.687 | |
| 530.530,00 | 540.057,50 | 1,83 % | 534.000,00 | 528.000,00 | 0 | 3 | 0 | |
| 12,48 | 12,37 | -0,87 % | 12,66 | 12,46 | 0 | 531.350.515 | 0 | |
| 53,60 | 53,45 | -0,28 % | 54,25 | 52,70 | 0 | 900.789 | 0 | |
| 19,72 | 19,46 | -1,30 % | 20,04 | 19,69 | 0 | 1.403.254 | 0 | |
| 734,75 | 724,50 | -1,38 % | 738,00 | 728,50 | 0 | 26.040 | 0 | |
| 16,55 | 16,09 | -2,70 % | 17,06 | 16,49 | 16,70 | 4.235.486 | 70.733 | |
| 27,66 | 27,80 | 0,51 % | 28,60 | 27,52 | 0 | 1.775.809 | 0 | |
| 8,46 | 8,60 | 1,68 % | 8,56 | 7,96 | 8,27 | 39.583.773 | 327.358 | |
| 32,28 | 32,06 | -0,68 % | 32,82 | 32,10 | 0 | 5.154.787 | 0 | |
| 6,88 | 6,80 | -1,15 % | 7,10 | 6,87 | 6,92 | 486.459 | 3.366 | |
| 76,55 | 83,50 | 9,99 % | 76,55 | 65,10 | 72,53 | 4.208.859 | 305.269 | |
| 7,44 | 7,45 | 0,13 % | 7,49 | 7,35 | 7,42 | 838.603 | 6.222 | |
| 8,37 | 8,35 | -0,24 % | 8,43 | 8,27 | 8,37 | 16.487.647 | 138.002 | |
| 53,55 | 58,40 | 9,96 % | 53,55 | 50,50 | 52,31 | 5.096.065 | 266.575 | |
| 54,00 | 52,95 | -1,91 % | 55,55 | 53,85 | 54,57 | 345.816 | 18.871 | |
| 13,66 | 13,86 | 1,49 % | 13,89 | 13,42 | 13,70 | 5.175.089 | 70.899 | |
| 15,67 | 15,44 | -1,45 % | 15,98 | 15,60 | 15,71 | 3.044.555 | 47.830 | |
| 422,50 | 419,75 | -0,65 % | 435,75 | 414,25 | 423,56 | 106.562 | 45.135 | |
| 108,50 | 114,20 | 5,54 % | 112,20 | 94,20 | 0 | 8.122.925 | 0 | |
| 8,83 | 8,90 | 0,80 % | 8,86 | 8,74 | 0 | 7.747.270 | 0 | |
| 9,24 | 9,13 | -1,18 % | 9,43 | 9,23 | 0 | 14.900.670 | 0 | |
| 163,50 | 154,60 | -5,16 % | 172,40 | 161,90 | 167,34 | 455.241 | 76.180 | |
| 2,10 | 2,08 | -0,94 % | 2,15 | 2,09 | 2,11 | 54.733.793 | 115.488 | |
| 4,09 | 3,94 | -3,54 % | 4,26 | 4,08 | 4,14 | 9.448.907 | 39.118 | |
| 24,20 | 26,40 | 10,00 % | 24,20 | 21,72 | 0 | 66.784.760 | 0 | |
| 16,23 | 16,16 | -0,43 % | 16,56 | 16,21 | 16,33 | 8.094.187 | 132.178 | |
| 217,50 | 216,20 | -0,59 % | 219,30 | 212,40 | 216,09 | 31.694.936 | 6.848.959 | |
| 378,00 | 392,00 | 3,85 % | 378,00 | 378,00 | 378,00 | 4.860 | 1.837 | |
| 11,01 | 11,02 | 0,09 % | 11,01 | 11,00 | 11,00 | 841.852 | 9.260 | |
| 8,22 | 8,18 | -0,48 % | 8,34 | 8,16 | 8,25 | 3.315.287 | 27.351 | |
| 12,87 | 12,82 | -0,39 % | 13,05 | 12,35 | 0 | 18.088.415 | 0 | |
| 13,71 | 13,44 | -1,93 % | 14,10 | 13,70 | 0 | 896.850 | 0 | |
| 4,73 | 4,60 | -2,67 % | 4,95 | 4,69 | 0 | 13.282.658 | 0 | |
| 28,68 | 28,48 | -0,69 % | 29,20 | 28,30 | 0 | 2.353.443 | 0 | |
| 28,56 | 28,28 | -0,97 % | 29,12 | 28,46 | 28,70 | 542.455 | 15.568 | |
| 8,97 | 9,03 | 0,67 % | 8,97 | 8,80 | 8,93 | 160.386 | 1.432 | |
| 67,15 | 65,45 | -2,47 % | 69,75 | 67,00 | 68,26 | 4.524.495 | 308.842 | |
| 24,76 | 24,56 | -0,80 % | 25,12 | 24,70 | 24,86 | 911.463 | 22.659 | |
| 15,61 | 15,60 | -0,06 % | 15,82 | 15,50 | 15,70 | 1.243.109 | 19.517 | |
| 63,80 | 60,10 | -5,48 % | 68,50 | 63,85 | 0 | 4.305.262 | 0 | |
| 20,54 | 19,64 | -4,20 % | 21,58 | 20,50 | 20,85 | 2.619.290 | 54.612 | |
| 12,65 | 12,60 | -0,39 % | 12,87 | 12,37 | 12,53 | 6.714.029 | 84.127 | |
| 5,12 | 5,37 | 5,13 % | 5,24 | 4,76 | 5,01 | 77.535.003 | 388.450 | |
| 11,50 | 11,29 | -1,79 % | 11,74 | 11,43 | 11,53 | 2.225.602 | 25.661 | |
| 3,78 | 3,69 | -2,33 % | 3,83 | 3,80 | 3,80 | 3.768.484 | 14.320 | |
| 3.872,50 | 3.710,00 | -4,03 % | 4.077,50 | 3.872,50 | 3.950,25 | 10.789 | 42.619 | |
| 5,82 | 5,79 | -0,51 % | 5,92 | 5,74 | 5,82 | 6.582.054 | 38.308 | |
| 87,90 | 86,20 | -1,90 % | 89,75 | 87,50 | 88,37 | 1.026.032 | 90.670 | |
| 13,15 | 13,22 | 0,54 % | 13,29 | 12,90 | 0 | 2.730.151 | 0 | |
| 125,00 | 136,30 | 9,94 % | 125,00 | 114,00 | 0 | 6.215.763 | 0 | |
| 59,65 | 65,05 | 9,95 % | 59,65 | 53,80 | 58,11 | 23.999.849 | 1.394.631 | |
| 133,60 | 136,70 | 2,38 % | 135,00 | 128,20 | 0 | 2.377.740 | 0 | |
| 44,90 | 44,60 | -0,66 % | 45,76 | 44,38 | 45,02 | 69.629.453 | 3.134.718 | |
| 3,05 | 3,32 | 9,71 % | 3,05 | 2,78 | 3,00 | 79.571.071 | 238.713 | |
| 25,30 | 24,88 | -1,63 % | 26,30 | 25,10 | 0 | 658.437 | 0 | |
| 10,60 | 10,06 | -4,85 % | 11,27 | 10,60 | 0 | 2.564.613 | 0 | |
| 9,34 | 9,50 | 1,74 % | 9,50 | 9,15 | 0 | 8.130.616 | 0 | |
| 5,39 | 5,27 | -2,18 % | 5,57 | 5,35 | 5,42 | 1.059.456 | 5.742 | |
| 2,28 | 2,25 | -1,30 % | 2,33 | 2,25 | 0 | 8.917.740 | 0 | |
| 2.479,00 | 2.476,00 | -0,12 % | 2.480,00 | 2.430,00 | 2.463,31 | 531 | 1.308 | |
| 62,00 | 65,40 | 5,80 % | 62,00 | 53,75 | 0 | 117.424.567 | 0 | |
| 85,45 | 86,85 | 1,67 % | 87,15 | 83,85 | 0 | 676.433 | 0 | |
| 81,55 | 81,40 | -0,18 % | 82,80 | 81,25 | 0 | 113.852 | 0 | |
| 181,80 | 172,80 | -4,72 % | 191,90 | 182,40 | 185,46 | 114.142 | 21.169 | |
| 62,70 | 60,40 | -3,54 % | 65,70 | 62,70 | 0 | 3.354.335 | 0 | |
| 2,00 | 1,96 | -1,96 % | 2,05 | 1,98 | 0 | 31.606.518 | 0 | |
| 19,64 | 19,75 | 0,56 % | 19,77 | 19,28 | 0 | 848.970 | 0 | |
| 33,58 | 29,86 | -9,97 % | 37,12 | 33,58 | 0 | 37.646.332 | 0 | |
| 2,66 | 2,65 | -0,37 % | 2,70 | 2,64 | 0 | 4.878.351 | 0 | |
| 30,84 | 31,36 | 1,72 % | 30,92 | 30,00 | 0 | 3.034.450 | 0 | |
| 5,59 | 5,60 | 0,18 % | 5,63 | 5,55 | 0 | 11.566.381 | 0 | |
| 13,69 | 13,63 | -0,44 % | 13,95 | 13,58 | 0 | 896.213 | 0 | |
| 24,22 | 23,74 | -1,94 % | 24,82 | 24,00 | 0 | 3.435.973 | 0 | |
| 137,00 | 135,60 | -1,01 % | 139,00 | 134,90 | 0 | 587.478 | 0 | |
| 2,54 | 2,52 | -0,78 % | 2,60 | 2,54 | 0 | 12.561.403 | 0 | |
| 86,00 | 85,20 | -0,92 % | 87,70 | 85,80 | 0 | 91.927 | 0 | |
| 10,96 | 10,56 | -3,52 % | 11,43 | 10,91 | 0 | 10.075.626 | 0 | |
| 170,70 | 170,00 | -0,41 % | 171,80 | 169,20 | 0 | 174.955 | 0 | |
| 12.675,00 | 12.595,00 | -0,63 % | 12.912,50 | 12.662,50 | 0 | 2.124 | 0 | |
| 999,00 | 991,00 | -0,79 % | 1.014,00 | 994,50 | 0 | 23.107 | 0 | |
| 35,80 | 36,02 | 0,62 % | 36,30 | 35,12 | 0 | 1.003.532 | 0 | |
| 33,00 | 31,28 | -4,95 % | 35,18 | 32,98 | 0 | 12.305.822 | 0 | |
| 16,53 | 15,91 | -3,62 % | 17,19 | 16,36 | 0 | 1.290.989 | 0 | |
| 10,15 | 10,31 | 1,60 % | 10,20 | 9,84 | 0 | 2.530.583 | 0 | |
| 33,42 | 33,42 | 0 % | 35,06 | 33,22 | 0 | 21.235.086 | 0 | |
| 12,62 | 12,74 | 0,96 % | 12,86 | 12,44 | 0 | 1.364.290 | 0 | |
| 85,85 | 84,70 | -1,32 % | 88,00 | 84,80 | 0 | 444.358 | 0 | |
| 2,48 | 2,48 | 0 % | 2,51 | 2,45 | 0 | 35.169.866 | 0 | |
| 1,38 | 1,36 | -1,43 % | 1,41 | 1,37 | 0 | 51.060.371 | 0 | |
| 43,06 | 42,34 | -1,64 % | 44,58 | 43,00 | 0 | 9.637.467 | 0 | |
| 38,62 | 39,04 | 1,10 % | 38,70 | 37,86 | 0 | 4.851.584 | 0 | |
| 157,00 | 152,30 | -2,91 % | 163,10 | 156,60 | 0 | 2.214.652 | 0 | |
| 25,50 | 25,48 | -0,08 % | 25,72 | 25,36 | 0 | 132.622 | 0 | |
| 1,79 | 1,80 | 0,56 % | 1,78 | 1,77 | 1,78 | 739.568 | 1.316 | |
| 46,94 | 41,73 | -9,99 % | 53,00 | 46,94 | 0 | 14.473.772 | 0 | |
| 3,03 | 2,98 | -1,62 % | 3,19 | 2,99 | 0 | 32.650.295 | 0 | |
| 21,04 | 20,08 | -4,36 % | 22,28 | 21,04 | 0 | 319.101 | 0 | |
| 18,90 | 18,97 | 0,37 % | 19,50 | 18,83 | 0 | 4.155.966 | 0 | |
| 15,81 | 15,88 | 0,44 % | 15,95 | 15,71 | 0 | 2.111.393 | 0 | |
| 1,34 | 1,33 | -0,74 % | 1,36 | 1,33 | 0 | 12.237.260 | 0 | |
| 23,30 | 22,40 | -3,72 % | 25,56 | 23,00 | 0 | 59.918.114 | 0 | |
| 8,66 | 8,67 | 0,12 % | 8,79 | 8,48 | 0 | 5.209.191 | 0 | |
| 12,52 | 12,86 | 2,79 % | 12,71 | 12,00 | 0 | 19.816.962 | 0 | |
| 555,50 | 546,00 | -1,68 % | 567,50 | 554,00 | 0 | 2.540.210 | 0 | |
| 3,33 | 3,25 | -2,35 % | 3,44 | 3,32 | 0 | 4.299.046 | 0 | |
| 29,88 | 30,00 | 0,40 % | 30,16 | 29,66 | 0 | 9.530.423 | 0 | |
| 52,80 | 54,75 | 3,83 % | 52,80 | 52,80 | 52,38 | 8.368 | 438 | |
| 11,62 | 11,22 | -3,33 % | 11,93 | 11,50 | 0 | 2.858.084 | 0 | |
| 4,97 | 4,93 | -0,80 % | 5,13 | 4,95 | 0 | 1.379.542 | 0 | |
| 12,35 | 12,36 | 0,08 % | 12,52 | 12,30 | 0 | 1.945.730 | 0 | |
| 20,72 | 20,78 | 0,29 % | 21,86 | 20,56 | 0 | 19.356.142 | 0 | |
| 27,90 | 27,60 | -1,06 % | 28,34 | 27,84 | 0 | 1.128.111 | 0 | |
| 438,75 | 432,25 | -1,46 % | 445,25 | 434,50 | 0 | 401.445 | 0 | |
| 1,39 | 1,41 | 1,46 % | 1,42 | 1,35 | 0 | 74.841.770 | 0 | |
| 1.655,00 | 1.620,00 | -2,07 % | 1.697,00 | 1.655,00 | 0 | 18.904 | 0 | |
| 5,65 | 5,56 | -1,57 % | 5,79 | 5,65 | 0 | 1.705.109 | 0 | |
| 33,54 | 32,30 | -3,57 % | 34,92 | 33,54 | 0 | 932.768 | 0 | |
| 9,22 | 9,34 | 1,32 % | 9,43 | 9,13 | 0 | 192.776 | 0 | |
| 5,40 | 5,36 | -0,74 % | 5,50 | 5,34 | 0 | 164.810 | 0 | |
| 5,58 | 5,56 | -0,36 % | 5,70 | 5,57 | 0 | 6.111.796 | 0 | |
| 96,60 | 85,90 | -9,97 % | 109,60 | 96,60 | 0 | 3.888.766 | 0 | |
| 127,10 | 126,60 | -0,39 % | 128,70 | 126,60 | 0 | 2.029.251 | 0 | |
| 4,12 | 4,49 | 9,87 % | 4,12 | 3,68 | 0 | 34.973.107 | 0 | |
| 51,46 | 51,48 | 0,04 % | 51,48 | 51,46 | 0 | 4.801 | 0 | |
| 11,23 | 11,22 | -0,09 % | 11,42 | 11,02 | 0 | 3.802.121 | 0 | |
| 44,02 | 43,94 | -0,18 % | 44,44 | 43,40 | 0 | 2.302.872 | 0 | |
| 9,31 | 9,07 | -2,51 % | 9,65 | 9,29 | 0 | 1.668.067 | 0 | |
| 217,50 | 215,20 | -1,05 % | 221,60 | 215,80 | 0 | 95.775 | 0 | |
| 5,55 | 5,70 | 2,78 % | 5,73 | 5,28 | 0 | 112.360.507 | 0 | |
| 36,96 | 36,90 | -0,16 % | 37,56 | 36,82 | 0 | 547.936 | 0 | |
| 7,00 | 6,89 | -1,55 % | 7,16 | 6,97 | 0 | 23.208.530 | 0 | |
| 1.970,00 | 2.084,00 | 6,14 % | 1.970,00 | 1.673,00 | 0 | 2.935.321 | 0 | |
| 63,80 | 60,15 | -5,41 % | 68,85 | 62,00 | 0 | 4.288.831 | 0 | |
| 262,25 | 269,50 | 2,84 % | 265,00 | 245,20 | 0 | 1.128.641 | 0 | |
| 60,85 | 59,10 | -2,80 % | 63,50 | 60,80 | 0 | 992.426 | 0 | |
| 83,18 | 82,10 | -1,28 % | 85,96 | 82,40 | 83,31 | 24.790 | 2.065 | |
| 53,04 | 52,42 | -1,16 % | 53,66 | 52,90 | 53,28 | 4.721 | 252 | |
| 163,45 | 162,15 | -0,79 % | 164,80 | 163,00 | 163,71 | 1.721 | 282 | |
| 63,64 | 63,70 | 0,09 % | 63,64 | 63,62 | 63,64 | 86.311 | 5.493 | |
| 88,00 | 86,98 | -1,15 % | 90,88 | 87,92 | 89,53 | 4.166 | 373 | |
| 3,60 | 3,67 | 1,98 % | 3,76 | 3,51 | 0 | 2.837.702 | 0 | |
| 23,04 | 22,18 | -3,60 % | 24,12 | 23,00 | 0 | 5.862.364 | 0 | |
| 160,30 | 156,70 | -2,20 % | 164,00 | 163,90 | 0 | 10.857 | 0 | |
| 103,10 | 102,00 | -1,06 % | 105,30 | 100,70 | 0 | 5.119.068 | 0 | |
| 7,70 | 7,52 | -2,28 % | 8,01 | 7,70 | 0 | 3.509.669 | 0 | |
| 1,63 | 1,60 | -1,81 % | 1,68 | 1,62 | 0 | 6.616.791 | 0 | |
| 332,50 | 334,50 | 0,61 % | 337,00 | 329,75 | 0 | 674.663 | 0 | |
| 164,70 | 160,30 | -2,60 % | 170,50 | 164,70 | 0 | 144.380 | 0 | |
| 22,86 | 23,42 | 2,51 % | 23,10 | 22,18 | 0 | 40.438.870 | 0 | |
| 42,92 | 42,74 | -0,42 % | 43,10 | 42,40 | 42,72 | 37.675 | 1.609 | |
| 7,28 | 7,25 | -0,41 % | 7,36 | 7,19 | 7,30 | 409.316 | 2.988 | |
| 36,04 | 35,38 | -1,80 % | 36,80 | 35,84 | 0 | 220.127 | 0 | |
| 4.500,00 | 4.537,50 | 0,84 % | 4.580,00 | 4.032,50 | 0 | 126.672 | 0 | |
| 2,09 | 2,07 | -0,95 % | 2,12 | 2,08 | 0 | 8.364.247 | 0 | |
| 13,52 | 13,55 | 0,22 % | 13,78 | 13,36 | 0 | 4.651.615 | 0 | |
| 27,70 | 27,14 | -1,98 % | 28,12 | 27,54 | 27,82 | 168.633 | 4.691 | |
| 43,72 | 45,44 | 4,10 % | 44,00 | 41,92 | 0 | 2.489.432 | 0 | |
| 12,62 | 12,33 | -2,25 % | 13,10 | 12,58 | 0 | 2.033.946 | 0 | |
| 153,00 | 151,90 | -0,71 % | 157,00 | 152,40 | 0 | 97.052 | 0 | |
| 1,32 | 1,32 | 0 % | 1,33 | 1,31 | 0 | 99.136.650 | 0 | |
| 76,85 | 76,50 | -0,45 % | 79,90 | 76,45 | 0 | 312.784 | 0 | |
| 13,18 | 12,89 | -2,15 % | 14,00 | 13,10 | 0 | 22.745.451 | 0 | |
| 72,30 | 71,25 | -1,43 % | 74,10 | 72,05 | 0 | 227.603 | 0 | |
| 232,00 | 244,00 | 5,45 % | 232,00 | 209,70 | 0 | 12.175.686 | 0 | |
| 22,10 | 22,16 | 0,27 % | 23,50 | 21,58 | 0 | 37.695.738 | 0 | |
| 35,80 | 37,54 | 5,11 % | 36,30 | 33,44 | 0 | 3.374.331 | 0 | |
| 15,17 | 15,21 | 0,26 % | 15,25 | 15,03 | 0 | 108.310.939 | 0 | |
| 9,21 | 8,97 | -2,54 % | 9,55 | 9,15 | 0 | 5.090.760 | 0 | |
| 13,23 | 13,12 | -0,82 % | 13,47 | 13,17 | 0 | 787.717 | 0 | |
| 19,73 | 18,66 | -5,14 % | 20,78 | 19,48 | 0 | 71.505.103 | 0 | |
| 11,15 | 10,96 | -1,68 % | 11,39 | 11,12 | 0 | 759.513 | 0 | |
| 150,10 | 150,60 | 0,33 % | 150,80 | 149,10 | 0 | 8.224.812 | 0 | |
| 10,22 | 10,16 | -0,58 % | 10,33 | 10,20 | 0 | 1.298.338 | 0 | |
| 130,90 | 129,60 | -0,98 % | 133,80 | 128,50 | 0 | 380.701 | 0 | |
| 126,40 | 126,60 | 0,16 % | 127,50 | 125,80 | 0 | 75.935 | 0 | |
| 23,44 | 24,32 | 3,90 % | 24,22 | 22,74 | 0 | 16.720.094 | 0 | |
| 43,40 | 40,48 | -6,30 % | 46,56 | 43,40 | 0 | 1.655.613 | 0 | |
| 10,45 | 10,28 | -1,60 % | 10,68 | 10,43 | 0 | 905.537 | 0 | |
| 22,48 | 22,46 | -0,09 % | 22,82 | 22,32 | 0 | 790.212 | 0 | |
| 4.437,50 | 4.345,00 | -2,04 % | 4.550,00 | 4.435,00 | 0 | 4.789 | 0 | |
| 7,87 | 7,72 | -1,87 % | 8,15 | 7,85 | 0 | 5.736.357 | 0 | |
| 32,14 | 31,78 | -1,11 % | 32,74 | 32,04 | 0 | 486.199 | 0 | |
| 17,92 | 17,84 | -0,44 % | 18,41 | 17,82 | 0 | 2.724.977 | 0 | |
| 77,50 | 75,85 | -2,08 % | 82,50 | 76,35 | 0 | 4.088.947 | 0 | |
| 160,00 | 161,90 | 1,20 % | 166,00 | 151,60 | 0 | 661.015 | 0 | |
| 160,00 | 161,90 | 1,20 % | 166,00 | 151,60 | 0 | 661.015 | 0 | |
| 3,40 | 3,30 | -2,86 % | 3,49 | 3,38 | 0 | 123.292.556 | 0 | |
| 42,52 | 42,12 | -0,93 % | 42,80 | 42,52 | 42,60 | 7.170 | 305 | |
| 190,70 | 187,40 | -1,70 % | 194,00 | 190,20 | 0 | 14.971 | 0 | |
| 357,40 | 360,60 | 0,90 % | 357,40 | 349,20 | 354,36 | 6.648 | 2.356 | |
| 3,40 | 3,41 | 0,29 % | 3,48 | 3,38 | 0 | 33.091.933 | 0 | |
| 69,70 | 68,25 | -2,04 % | 71,95 | 69,70 | 0 | 5.817.135 | 0 | |
| 265,00 | 263,50 | -0,56 % | 271,50 | 264,00 | 0 | 3.052.415 | 0 | |
| 160,20 | 156,40 | -2,32 % | 164,60 | 160,20 | 0 | 183.965 | 0 | |
| 5,96 | 5,93 | -0,50 % | 6,03 | 5,94 | 0 | 8.039.257 | 0 | |
| 209,50 | 210,60 | 0,53 % | 212,80 | 207,90 | 0 | 2.504.916 | 0 | |
| 2,68 | 2,87 | 7,63 % | 2,69 | 2,44 | 2,60 | 9.625.027 | 25.025 | |
| 24,02 | 23,44 | -2,36 % | 24,76 | 23,32 | 24,15 | 640.416 | 15.466 | |
| 2,92 | 2,91 | -0,34 % | 2,94 | 2,90 | 0 | 12.093.444 | 0 | |
| 31,20 | 28,94 | -6,75 % | 33,86 | 31,20 | 0 | 2.954.695 | 0 | |
| 9,44 | 9,42 | -0,21 % | 9,63 | 9,35 | 0 | 4.611.729 | 0 | |
| 44,12 | 44,68 | 1,29 % | 44,54 | 43,60 | 0 | 1.836.900 | 0 | |
| 23,68 | 23,28 | -1,66 % | 24,68 | 23,12 | 0 | 13.518.255 | 0 | |
| 18,69 | 18,30 | -2,04 % | 19,25 | 18,45 | 0 | 2.880.721 | 0 | |
| 93,50 | 92,75 | -0,80 % | 94,45 | 92,85 | 0 | 29.250.885 | 0 | |
| 5,43 | 5,39 | -0,73 % | 5,49 | 5,34 | 5,40 | 802.447 | 4.333 | |
| 59,35 | 58,75 | -1,00 % | 62,40 | 57,50 | 0 | 429.257 | 0 | |
| 10,80 | 11,42 | 6,09 % | 10,93 | 10,08 | 0 | 8.728.485 | 0 | |
| 18,73 | 18,56 | -0,90 % | 19,10 | 18,70 | 0 | 295.139 | 0 | |
| 87,10 | 86,10 | -1,14 % | 91,40 | 85,50 | 0 | 38.121.071 | 0 | |
| 25,58 | 25,26 | -1,24 % | 26,58 | 25,42 | 0 | 6.906.356 | 0 | |
| 2,31 | 2,29 | -0,86 % | 2,34 | 2,29 | 0 | 1.503.730.767 | 0 | |
| 61,90 | 61,20 | -1,12 % | 64,95 | 59,50 | 0 | 4.665.623 | 0 | |
| 261,00 | 251,00 | -3,69 % | 278,00 | 257,50 | 0 | 1.247.440 | 0 | |
| 54,55 | 52,95 | -2,85 % | 56,90 | 54,55 | 0 | 661.364 | 0 | |
| 3,77 | 3,76 | -0,26 % | 3,81 | 3,75 | 0 | 2.332.780 | 0 | |
| 4,49 | 4,42 | -1,54 % | 4,56 | 4,42 | 4,48 | 437.227 | 1.959 | |
| 10,44 | 10,62 | 1,75 % | 10,69 | 9,94 | 0 | 3.186.867 | 0 | |
| 297,25 | 302,00 | 1,62 % | 297,25 | 280,00 | 0 | 7.984.844 | 0 | |
| 1,71 | 1,72 | 0,59 % | 1,73 | 1,70 | 0 | 22.004.155 | 0 | |
| 7,90 | 7,85 | -0,63 % | 8,10 | 7,87 | 0 | 3.667.474 | 0 | |
| 4,64 | 4,66 | 0,43 % | 4,67 | 4,58 | 0 | 773.343 | 0 | |
| 2,27 | 2,26 | -0,44 % | 2,31 | 2,24 | 2,27 | 1.052.988 | 2.390 | |
| 39,70 | 39,66 | -0,10 % | 40,38 | 39,32 | 0 | 66.534.344 | 0 | |
| 6,18 | 6,11 | -1,12 % | 6,27 | 6,16 | 0 | 71.705.371 | 0 | |
| 3,25 | 3,18 | -2,11 % | 3,32 | 3,23 | 0 | 6.425.215 | 0 | |
| 252,00 | 248,00 | -1,56 % | 262,00 | 252,25 | 0 | 43.081 | 0 | |
| 14,54 | 13,65 | -5,77 % | 15,49 | 14,49 | 0 | 2.098.179 | 0 | |
| 24,80 | 24,84 | 0,16 % | 25,18 | 24,52 | 0 | 722.103 | 0 | |
| 10,10 | 9,98 | -1,17 % | 10,37 | 10,06 | 0 | 16.394.886 | 0 | |
| 11,41 | 11,35 | -0,52 % | 11,60 | 11,39 | 0 | 6.105.102 | 0 | |
| 3,34 | 3,30 | -1,18 % | 3,42 | 3,29 | 0 | 16.681.865 | 0 | |
| 3,52 | 3,75 | 6,99 % | 3,56 | 3,28 | 0 | 37.813.046 | 0 | |
| 19,97 | 20,04 | 0,35 % | 19,97 | 19,97 | 19,96 | 53.459 | 1.067 | |
| 7,70 | 7,70 | 0 % | 7,75 | 7,70 | 7,74 | 58.457 | 452 | |
| 10,80 | 10,51 | -2,61 % | 11,21 | 10,73 | 0 | 18.392.686 | 0 | |
| 13,90 | 13,55 | -2,46 % | 14,26 | 13,85 | 0 | 1.328.859 | 0 | |
| 58,10 | 57,35 | -1,27 % | 59,60 | 56,85 | 0 | 4.794.704 | 0 | |
| 143,70 | 141,90 | -1,24 % | 147,70 | 140,20 | 0 | 28.564 | 0 | |
| 2,57 | 2,54 | -1,15 % | 2,61 | 2,56 | 0 | 9.205.882 | 0 | |
| 37,60 | 37,14 | -1,21 % | 38,26 | 37,52 | 37,87 | 3.395.933 | 128.604 | |
| 275,00 | 270,00 | -1,79 % | 275,00 | 271,75 | 273,32 | 2.751 | 752 | |
| 36,16 | 34,92 | -3,32 % | 37,78 | 35,80 | 36,43 | 1.295.521 | 47.196 | |
| 33,50 | 33,72 | 0,66 % | 35,24 | 33,10 | 33,84 | 10.123.561 | 342.581 | |
| 6,46 | 6,44 | -0,31 % | 6,67 | 6,36 | 6,46 | 3.442.573 | 22.239 | |
| 16,92 | 16,55 | -2,14 % | 18,45 | 16,92 | 0 | 60.239.332 | 0 | |
| 250,25 | 245,50 | -1,86 % | 262,25 | 250,25 | 0 | 603.629 | 0 | |
| 522,50 | 543,00 | 4,08 % | 525,00 | 498,75 | 514,21 | 338.671 | 174.148 | |
| 9,16 | 9,12 | -0,43 % | 9,43 | 9,11 | 0 | 29.446.732 | 0 | |
| 17,41 | 17,25 | -0,91 % | 17,66 | 17,36 | 0 | 2.007.662 | 0 | |
| 285,25 | 294,50 | 3,35 % | 285,25 | 276,00 | 0 | 5.339.624 | 0 | |
| 163,50 | 165,10 | 0,99 % | 168,00 | 161,00 | 0 | 413.961 | 0 | |
| 102,70 | 102,30 | -0,39 % | 103,80 | 102,50 | 103,12 | 30.222.732 | 3.116.568 | |
| 169,50 | 167,90 | -0,94 % | 173,20 | 168,50 | 170,83 | 1.522.760 | 260.133 | |
| 16,73 | 16,59 | -0,83 % | 17,08 | 16,48 | 16,66 | 489.983 | 8.163 | |
| 41,58 | 36,98 | -9,96 % | 41,58 | 41,58 | 0 | 21.808.700 | 0 | |
| 7,97 | 8,34 | 4,87 % | 8,30 | 7,47 | 7,93 | 21.517.915 | 170.637 | |
| 179,50 | 179,10 | -0,22 % | 182,40 | 178,00 | 180,10 | 21.593.206 | 3.888.936 | |
| 9,77 | 9,51 | -2,59 % | 10,18 | 9,76 | 9,90 | 5.541.901 | 54.865 | |
| 222,00 | 242,10 | 9,96 % | 222,00 | 190,20 | 0 | 956.218 | 0 | |
| 302,50 | 304,50 | 0,67 % | 304,25 | 299,50 | 0 | 63.943.749 | 0 | |
| 218,00 | 218,80 | 0,37 % | 224,40 | 210,60 | 217,92 | 6.788.070 | 1.479.256 | |
| 124,80 | 136,10 | 9,96 % | 124,80 | 124,80 | 124,80 | 1.631.710 | 203.637 | |
| 20,12 | 21,42 | 6,91 % | 20,70 | 18,72 | 19,91 | 19.998.881 | 398.178 | |
| 82,10 | 79,35 | -3,24 % | 85,35 | 82,00 | 0 | 269.409 | 0 | |
| 508,50 | 452,00 | -10,00 % | 548,00 | 508,50 | 0 | 1.387.731 | 0 | |
| 74,60 | 74,20 | -0,53 % | 76,15 | 74,50 | 75,35 | 439.587 | 33.123 | |
| 28,82 | 28,58 | -0,83 % | 29,50 | 28,80 | 0 | 5.264.319 | 0 | |
| 275,00 | 272,75 | -0,81 % | 278,50 | 270,50 | 273,91 | 2.385.879 | 653.516 | |
| 53,50 | 50,60 | -5,14 % | 56,40 | 52,70 | 0 | 129.518.409 | 0 | |
| 46,72 | 44,94 | -3,67 % | 48,50 | 46,74 | 47,49 | 867.733 | 41.209 | |
| 104,50 | 99,50 | -4,57 % | 109,70 | 104,20 | 0 | 1.972.288 | 0 | |
| 96,50 | 95,70 | -0,82 % | 97,30 | 95,50 | 96,29 | 1.022.934 | 98.498 | |
| 2.640,00 | 2.680,00 | 1,54 % | 2.650,00 | 2.444,00 | 2.545,21 | 249.522 | 635.086 | |
| 1,15 | 1,15 | 0 % | 1,15 | 1,15 | 0 | 5.640.362 | 0 | |
| 138,90 | 130,80 | -5,51 % | 148,00 | 138,10 | 141,46 | 6.501.930 | 919.763 | |
| 5,73 | 5,63 | -1,72 % | 5,94 | 5,74 | 0 | 5.187.031 | 0 | |
| 10,96 | 10,77 | -1,70 % | 11,21 | 10,95 | 0 | 23.872.110 | 0 | |
| 1,21 | 1,25 | 3,42 % | 1,28 | 1,18 | 1,23 | 1.348.730.708 | 1.658.939 | |
| 53,30 | 53,20 | -0,19 % | 53,70 | 52,70 | 53,31 | 20.376.078 | 1.086.249 | |
| 430,00 | 422,25 | -1,77 % | 438,75 | 433,00 | 435,57 | 67.460 | 29.384 | |
| 4,11 | 4,28 | 4,31 % | 4,33 | 3,98 | 4,23 | 54.092.638 | 228.812 | |
| 2,00 | 1,97 | -1,48 % | 2,05 | 2,00 | 2,02 | 54.330.164 | 109.747 | |
| 373,75 | 347,00 | -6,68 % | 402,00 | 373,75 | 0 | 44.734.538 | 0 | |
| 6,65 | 6,38 | -3,90 % | 6,93 | 6,64 | 6,75 | 20.933.132 | 141.299 | |
| 26,94 | 26,80 | -0,52 % | 27,40 | 26,94 | 27,11 | 149.023 | 4.040 | |
| 6,14 | 6,10 | -0,65 % | 6,20 | 6,08 | 6,13 | 60.944.992 | 373.593 | |
| 25,84 | 26,40 | 2,22 % | 26,54 | 25,14 | 25,85 | 9.802.769 | 253.402 | |
| 1.821,00 | 1.807,00 | -0,76 % | 1.872,00 | 1.776,00 | 0 | 30.662 | 0 | |
| 21,30 | 20,82 | -2,20 % | 21,94 | 21,32 | 21,59 | 175.433 | 3.788 | |
| 90,75 | 89,75 | -1,09 % | 91,85 | 89,75 | 90,69 | 7.698.012 | 698.133 | |
| 1,66 | 1,62 | -2,35 % | 1,72 | 1,66 | 1,69 | 16.215.751 | 27.405 | |
| 259,00 | 247,75 | -4,16 % | 272,75 | 258,25 | 0 | 199.386 | 0 | |
| 8,37 | 8,02 | -4,01 % | 8,76 | 8,33 | 8,48 | 8.939.019 | 75.803 | |
| 11,10 | 10,83 | -2,37 % | 11,42 | 10,89 | 0 | 1.399.587 | 0 | |
| 1,24 | 1,24 | 0 % | 1,26 | 1,23 | 1,24 | 24.354.227 | 30.199 | |
| 4.478,00 | 4.482,00 | 0,09 % | 4.479,00 | 4.469,00 | 4.475,33 | 4.716 | 21.106 | |
| 31,50 | 31,62 | 0,38 % | 31,84 | 31,18 | 31,52 | 38.093.389 | 1.200.704 | |
| 11,55 | 11,62 | 0,61 % | 11,93 | 11,38 | 11,69 | 11.226.370 | 131.236 | |
| 1,18 | 1,17 | -0,84 % | 1,20 | 1,17 | 0 | 16.817.664 | 0 | |
| 67,75 | 68,40 | 0,97 % | 69,40 | 66,50 | 0 | 203.655 | 0 | |
| 104,50 | 105,80 | 1,26 % | 105,00 | 100,10 | 101,99 | 191.676 | 19.549 | |
| 39,60 | 40,50 | 2,33 % | 39,70 | 37,20 | 38,55 | 5.199.206 | 200.429 | |
| 36,28 | 36,16 | -0,33 % | 36,72 | 36,22 | 36,45 | 259.350 | 9.453 | |
| 732,50 | 752,00 | 2,73 % | 736,50 | 711,00 | 0 | 60.982 | 0 | |
| 5,28 | 5,29 | 0,19 % | 5,32 | 5,25 | 5,28 | 4.758.178 | 25.123 | |
| 21,90 | 21,72 | -0,82 % | 22,36 | 21,70 | 21,99 | 5.389.872 | 118.523 | |
| 140,10 | 130,80 | -6,22 % | 164,00 | 138,60 | 153,39 | 14.565.637 | 2.234.223 | |
| 25,18 | 27,46 | 9,96 % | 25,18 | 22,50 | 24,63 | 623.217 | 15.350 | |
| 1,93 | 1,89 | -2,03 % | 1,97 | 1,93 | 1,95 | 10.516.871 | 20.508 | |
| 21,92 | 21,42 | -2,23 % | 22,34 | 21,60 | 21,98 | 806.642 | 17.730 | |
| 1,81 | 1,85 | 2,26 % | 1,84 | 1,77 | 1,81 | 15.269.992 | 27.639 | |
| 47,00 | 46,38 | -1,30 % | 47,96 | 47,04 | 47,42 | 951.755 | 45.132 | |
| 10,99 | 10,98 | -0,09 % | 11,18 | 10,91 | 11,01 | 1.637.344 | 18.027 | |
| 31,12 | 30,72 | -1,27 % | 31,66 | 31,00 | 31,28 | 1.194.561 | 37.366 | |
| 22,24 | 21,60 | -2,80 % | 23,10 | 22,20 | 22,42 | 1.014.616 | 22.748 | |
| 14,50 | 13,98 | -3,46 % | 15,00 | 14,59 | 0 | 34.816 | 0 | |
| 34,30 | 34,16 | -0,41 % | 34,78 | 33,26 | 34,11 | 17.854.897 | 609.031 | |
| 1,23 | 1,24 | 0,82 % | 1,25 | 1,20 | 1,22 | 35.696.558 | 43.550 | |
| 223,40 | 224,50 | 0,49 % | 226,00 | 218,40 | 221,75 | 227.337 | 50.412 | |
| 21,60 | 22,06 | 2,18 % | 22,40 | 21,12 | 21,78 | 7.688.723 | 167.460 | |
| 36,66 | 36,80 | 0,38 % | 36,88 | 36,34 | 36,61 | 170.532.767 | 6.243.205 | |
| 2,79 | 2,78 | -0,36 % | 2,84 | 2,77 | 2,81 | 7.138.872 | 20.060 | |
| 46,02 | 45,44 | -1,24 % | 46,88 | 45,80 | 46,25 | 9.524 | 440 | |
| 8,35 | 8,28 | -0,83 % | 8,42 | 8,35 | 8,38 | 3.521.653 | 29.511 | |
| 0,83 | 0,82 | -1,19 % | 0,85 | 0,85 | 0,83 | 3.780.352 | 3.138 | |
| 10,13 | 10,01 | -1,17 % | 10,35 | 10,10 | 10,23 | 8.691.426 | 88.913 | |
| 196,30 | 194,40 | -0,96 % | 198,20 | 195,70 | 0 | 6.582 | 0 | |
| 193,00 | 192,20 | -0,41 % | 193,45 | 190,30 | 0 | 22.109 | 0 | |
| 286,30 | 282,50 | -1,31 % | 288,00 | 283,30 | 0 | 130.242 | 0 | |
| 7,91 | 7,99 | 1,02 % | 7,95 | 7,83 | 7,88 | 911.669 | 7.184 | |
| 120,95 | 119,15 | -1,47 % | 122,75 | 120,40 | 0 | 2.415 | 0 | |
| 9,60 | 9,96 | 3,90 % | 10,16 | 9,16 | 9,72 | 41.868.484 | 406.962 | |
| 723,50 | 704,00 | -2,62 % | 742,75 | 722,00 | 0 | 146.075 | 0 | |
| 31,82 | 32,04 | 0,70 % | 32,22 | 30,58 | 31,22 | 7.470.497 | 233.229 | |
| 2,29 | 2,31 | 0,88 % | 2,29 | 2,26 | 0 | 37.540.576 | 0 | |
| 280,00 | 277,40 | -0,92 % | 283,30 | 277,10 | 0 | 20.686 | 0 | |
| 191,90 | 193,05 | 0,60 % | 192,40 | 190,10 | 0 | 835.077 | 0 | |
| 117,80 | 115,70 | -1,75 % | 118,80 | 115,20 | 0 | 6.403 | 0 | |
| 220,90 | 221,30 | 0,18 % | 221,50 | 218,00 | 0 | 95.524 | 0 | |
| 186,50 | 183,95 | -1,35 % | 188,80 | 186,30 | 0 | 10.033 | 0 | |
| 19,68 | 19,57 | -0,56 % | 19,88 | 19,62 | 19,74 | 621.228 | 12.263 | |
| 49,89 | 49,74 | -0,30 % | 50,18 | 49,76 | 0 | 4.263 | 0 | |
| 1.374,50 | 1.375,50 | 0,07 % | 1.374,50 | 1.374,00 | 0 | 2.728 | 0 | |
| 1.372,00 | 1.373,50 | 0,11 % | 1.372,00 | 1.371,50 | 0 | 5.249 | 0 | |
| 189,60 | 187,70 | -0,99 % | 191,50 | 189,00 | 0 | 2.290 | 0 |