| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 10,88 | 10,94 | 0,55 % | 11,25 | 10,82 | 0 | 19.041.065 | 0 | |
| 2,94 | 2,89 | -1,67 % | 3,05 | 2,92 | 0 | 23.645.740 | 0 | |
| 15,51 | 15,34 | -1,08 % | 15,84 | 15,47 | 0 | 8.140.241 | 0 | |
| 139,50 | 136,00 | -2,45 % | 144,50 | 138,20 | 0 | 206.673 | 0 | |
| 31,00 | 30,66 | -1,08 % | 31,60 | 30,96 | 31,23 | 1.257.119 | 39.260 | |
| 0,94 | 0,92 | -2,08 % | 0,97 | 0,94 | 0 | 139.822.886 | 0 | |
| 52,75 | 51,50 | -2,31 % | 54,05 | 52,40 | 53,34 | 364.268 | 19.430 | |
| 20,22 | 19,94 | -1,37 % | 20,76 | 20,06 | 0 | 25.539.595 | 0 | |
| 12,84 | 12,69 | -1,15 % | 13,15 | 12,82 | 0 | 1.965.887 | 0 | |
| 247,00 | 248,20 | 0,49 % | 250,50 | 242,80 | 0 | 204.689 | 0 | |
| 32,94 | 32,60 | -1,02 % | 33,74 | 32,56 | 0 | 2.883.143 | 0 | |
| 2,61 | 2,58 | -1,14 % | 2,69 | 2,61 | 0 | 19.630.391 | 0 | |
| 8,09 | 8,19 | 1,25 % | 8,20 | 7,97 | 0 | 631.946 | 0 | |
| 34,80 | 33,84 | -2,68 % | 36,00 | 34,08 | 0 | 8.015.502 | 0 | |
| 22,08 | 22,20 | 0,55 % | 22,98 | 21,62 | 0 | 3.628.082 | 0 | |
| 73,50 | 73,25 | -0,34 % | 74,75 | 73,05 | 73,83 | 104.545.183 | 7.718.571 | |
| 232,10 | 225,10 | -2,93 % | 240,00 | 230,80 | 0 | 1.138.948 | 0 | |
| 11,42 | 11,27 | -1,30 % | 12,44 | 11,30 | 0 | 10.700.957 | 0 | |
| 2,72 | 2,71 | -0,37 % | 2,77 | 2,72 | 0 | 11.055.133 | 0 | |
| 89,45 | 93,10 | 4,25 % | 91,40 | 84,75 | 0 | 5.478.739 | 0 | |
| 25,78 | 28,02 | 9,52 % | 25,88 | 23,56 | 25,45 | 30.681.809 | 780.852 | |
| 7,08 | 6,99 | -1,26 % | 7,21 | 7,08 | 0 | 2.904.901 | 0 | |
| 34,04 | 33,52 | -1,50 % | 34,90 | 33,94 | 0 | 2.324.305 | 0 | |
| 247,00 | 244,20 | -1,12 % | 252,00 | 243,00 | 0 | 16.745 | 0 | |
| 11,84 | 11,53 | -2,55 % | 12,51 | 11,77 | 0 | 24.415.727 | 0 | |
| 85,05 | 89,20 | 5,13 % | 85,55 | 80,80 | 0 | 9.825.370 | 0 | |
| 9,57 | 9,53 | -0,42 % | 9,80 | 9,55 | 9,60 | 1.351.437 | 12.974 | |
| 43,84 | 44,72 | 2,05 % | 44,36 | 42,98 | 0 | 1.829.876 | 0 | |
| 2,54 | 2,50 | -1,55 % | 2,61 | 2,53 | 0 | 1.961.955 | 0 | |
| 103,70 | 102,50 | -1,14 % | 106,30 | 102,60 | 0 | 2.763.628 | 0 | |
| 8,07 | 8,08 | 0,12 % | 8,16 | 8,04 | 8,10 | 11.617.963 | 94.106 | |
| 885,50 | 966,00 | 10,00 % | 885,50 | 885,50 | 885,50 | 29.539 | 26.157 | |
| 145,70 | 138,20 | -4,90 % | 155,60 | 145,70 | 150,95 | 219.536 | 33.139 | |
| 45,88 | 44,52 | -2,88 % | 47,72 | 45,66 | 46,61 | 2.858.911 | 133.254 | |
| 3,66 | 3,62 | -1,08 % | 3,75 | 3,64 | 3,68 | 40.088.461 | 147.526 | |
| 9,12 | 8,98 | -1,51 % | 9,38 | 9,10 | 0 | 2.850.826 | 0 | |
| 17,73 | 17,98 | 1,43 % | 18,17 | 17,38 | 17,75 | 3.279.047 | 58.203 | |
| 344,75 | 340,50 | -1,22 % | 353,00 | 345,50 | 348,44 | 645.833 | 225.034 | |
| 18,07 | 18,67 | 3,43 % | 18,90 | 17,75 | 0 | 70.901.223 | 0 | |
| 2,61 | 2,60 | -0,38 % | 2,65 | 2,60 | 2,62 | 33.316.961 | 87.290 | |
| 99,00 | 94,60 | -4,26 % | 108,40 | 100,10 | 0 | 3.259.529 | 0 | |
| 10,44 | 10,39 | -0,48 % | 10,83 | 10,43 | 0 | 3.495.717 | 0 | |
| 101,50 | 101,40 | -0,10 % | 103,00 | 101,30 | 0 | 332.296 | 0 | |
| 27,04 | 27,04 | 0 % | 27,20 | 26,86 | 0 | 1.996.521 | 0 | |
| 37,81 | 38,16 | 0,93 % | 38,96 | 36,02 | 0 | 747 | 0 | |
| 516,75 | 512,50 | -0,82 % | 524,75 | 480,00 | 0 | 374 | 0 | |
| 47,56 | 47,39 | -0,36 % | 48,18 | 47,42 | 0 | 7.675 | 0 | |
| 25,01 | 24,83 | -0,71 % | 25,41 | 25,01 | 25,24 | 25.201 | 636 | |
| 39,42 | 39,72 | 0,77 % | 39,82 | 39,18 | 0 | 10.982 | 0 | |
| 119,00 | 117,80 | -1,00 % | 122,20 | 118,00 | 0 | 378.655 | 0 | |
| 99,60 | 99,00 | -0,60 % | 102,70 | 99,45 | 101,03 | 1.423.076 | 143.773 | |
| 63,35 | 67,90 | 7,74 % | 63,35 | 59,05 | 61,17 | 5.085.975 | 311.109 | |
| 28,00 | 27,80 | -0,71 % | 28,74 | 27,96 | 0 | 1.343.651 | 0 | |
| 31,12 | 30,88 | -0,77 % | 31,54 | 30,30 | 0 | 7.194.724 | 0 | |
| 188,60 | 187,40 | -0,63 % | 196,90 | 188,30 | 190,74 | 896.530 | 171.004 | |
| 3,53 | 3,57 | 1,15 % | 3,77 | 3,51 | 0 | 56.416.566 | 0 | |
| 43,38 | 43,14 | -0,55 % | 44,64 | 43,38 | 0 | 3.379.032 | 0 | |
| 1,96 | 1,94 | -1,01 % | 2,03 | 1,95 | 0 | 10.751.169 | 0 | |
| 401,75 | 404,00 | 0,56 % | 411,25 | 396,50 | 403,98 | 53.831.853 | 21.746.992 | |
| 12,42 | 12,53 | 0,89 % | 12,55 | 12,24 | 0 | 5.302.921 | 0 | |
| 317,50 | 316,00 | -0,47 % | 324,00 | 314,00 | 318,66 | 29.955.939 | 9.545.760 | |
| 56,10 | 54,80 | -2,26 % | 58,20 | 56,00 | 0 | 410.919 | 0 | |
| 12,30 | 12,10 | -1,60 % | 12,49 | 12,03 | 0 | 302.914 | 0 | |
| 51,85 | 51,00 | -1,61 % | 53,30 | 51,70 | 0 | 271.174 | 0 | |
| 209,10 | 206,10 | -1,41 % | 213,50 | 208,00 | 210,72 | 756.048 | 159.314 | |
| 16,20 | 16,49 | 1,82 % | 16,67 | 15,84 | 0 | 51.174.201 | 0 | |
| 133,70 | 145,10 | 9,32 % | 133,70 | 130,00 | 131,28 | 27.723 | 3.639 | |
| 8,10 | 8,03 | -0,86 % | 8,55 | 8,10 | 0 | 780.127 | 0 | |
| 118,00 | 126,00 | 7,27 % | 120,00 | 115,00 | 118,60 | 91.316 | 10.830 | |
| 14,71 | 14,91 | 1,38 % | 15,15 | 14,44 | 0 | 637.869 | 0 | |
| 39,00 | 39,00 | 0 % | 39,60 | 38,08 | 0 | 1.192.937 | 0 | |
| 4,24 | 4,21 | -0,70 % | 4,44 | 4,22 | 0 | 8.878.209 | 0 | |
| 56,40 | 56,35 | -0,09 % | 58,45 | 55,95 | 0 | 556.995 | 0 | |
| 15,90 | 15,53 | -2,27 % | 16,23 | 15,50 | 0 | 333.114 | 0 | |
| 571,00 | 567,50 | -0,61 % | 581,00 | 568,00 | 0 | 100.350 | 0 | |
| 26,32 | 26,66 | 1,31 % | 26,96 | 25,88 | 0 | 2.232.291 | 0 | |
| 34,20 | 33,16 | -2,95 % | 35,64 | 33,98 | 0 | 1.269.277 | 0 | |
| 33,24 | 32,50 | -2,18 % | 34,50 | 33,24 | 33,97 | 48.752 | 1.656 | |
| 221,10 | 221,70 | 0,27 % | 224,90 | 218,70 | 0 | 520.490 | 0 | |
| 4,78 | 4,70 | -1,65 % | 4,90 | 4,74 | 0 | 5.814.891 | 0 | |
| 25,54 | 25,48 | -0,23 % | 25,94 | 25,48 | 0 | 514.320 | 0 | |
| 117,00 | 117,80 | 0,69 % | 120,00 | 115,00 | 117,40 | 254.469 | 29.875 | |
| 56,40 | 57,90 | 2,73 % | 59,25 | 53,95 | 0 | 1.395.221 | 0 | |
| 66,25 | 72,25 | 9,96 % | 66,25 | 60,65 | 64,97 | 88.936 | 5.778 | |
| 17,35 | 16,50 | -4,67 % | 20,00 | 17,24 | 0 | 203.105.502 | 0 | |
| 172,80 | 172,60 | -0,12 % | 176,90 | 172,00 | 0 | 293.080 | 0 | |
| 70,40 | 71,20 | 1,15 % | 71,20 | 68,40 | 0 | 1.370.605 | 0 | |
| 14,19 | 14,19 | 0 % | 14,38 | 14,19 | 14,27 | 48.245 | 688 | |
| 47,10 | 47,10 | 0 % | 47,48 | 46,14 | 0 | 416.553 | 0 | |
| 4,50 | 4,32 | -3,85 % | 4,72 | 4,57 | 0 | 3.117.963 | 0 | |
| 4,09 | 4,05 | -0,97 % | 4,18 | 4,07 | 0 | 5.543.913 | 0 | |
| 15,41 | 14,77 | -3,99 % | 16,25 | 15,35 | 15,72 | 16.437.410 | 258.396 | |
| 13,63 | 13,43 | -1,45 % | 13,97 | 13,63 | 13,80 | 1.915.613 | 26.435 | |
| 33,18 | 31,80 | -3,99 % | 35,56 | 33,12 | 0 | 5.979.506 | 0 | |
| 58,50 | 63,80 | 9,96 % | 58,50 | 58,50 | 58,50 | 2.091.294 | 122.341 | |
| 25,34 | 24,62 | -2,76 % | 26,32 | 25,24 | 25,57 | 574.364 | 14.686 | |
| 135,60 | 134,40 | -0,88 % | 137,80 | 135,40 | 0 | 173.939 | 0 | |
| 22,10 | 21,54 | -2,47 % | 22,96 | 22,28 | 0 | 1.312.799 | 0 | |
| 6,86 | 6,77 | -1,29 % | 7,14 | 6,84 | 0 | 14.500.024 | 0 | |
| 87,00 | 87,50 | 0,58 % | 87,00 | 85,00 | 0 | 1.747.079 | 0 | |
| 281,50 | 307,00 | 9,96 % | 281,50 | 250,50 | 266,23 | 790.070 | 210.340 | |
| 371,00 | 385,00 | 3,92 % | 371,25 | 362,00 | 367,58 | 13.193.619 | 4.849.710 | |
| 180,60 | 185,90 | 3,02 % | 189,90 | 175,60 | 0 | 1.073.593 | 0 | |
| 10,42 | 10,03 | -3,61 % | 11,09 | 10,28 | 10,68 | 42.998.598 | 459.225 | |
| 18,79 | 18,82 | 0,16 % | 19,00 | 18,30 | 0 | 8.674.755 | 0 | |
| 28,06 | 30,60 | 9,95 % | 28,06 | 25,80 | 0 | 1.227.823 | 0 | |
| 1,66 | 1,64 | -1,19 % | 1,71 | 1,66 | 0 | 56.531.557 | 0 | |
| 23,00 | 23,22 | 0,97 % | 23,70 | 22,02 | 0 | 3.036.726 | 0 | |
| 39,48 | 40,56 | 2,81 % | 39,96 | 37,00 | 0 | 3.529.676 | 0 | |
| 14,55 | 14,43 | -0,82 % | 14,90 | 14,35 | 14,56 | 1.322.774 | 19.260 | |
| 42,34 | 40,66 | -3,82 % | 44,56 | 42,16 | 0 | 2.662.882 | 0 | |
| 6,15 | 6,00 | -2,38 % | 6,40 | 6,12 | 6,21 | 6.515.068 | 40.459 | |
| 19,31 | 19,31 | 0 % | 19,61 | 18,83 | 0 | 4.986.144 | 0 | |
| 6,85 | 7,03 | 2,70 % | 7,09 | 6,60 | 0 | 39.058.510 | 0 | |
| 6,00 | 5,93 | -1,15 % | 6,16 | 5,99 | 0 | 6.177.619 | 0 | |
| 6,22 | 6,18 | -0,64 % | 6,42 | 6,21 | 6,30 | 2.234.150 | 14.075 | |
| 83,70 | 82,90 | -0,95 % | 85,70 | 83,20 | 0 | 115.151 | 0 | |
| 13,90 | 13,45 | -3,14 % | 14,10 | 13,90 | 0 | 309.882 | 0 | |
| 7,92 | 8,00 | 1,02 % | 7,99 | 7,84 | 0 | 435.312 | 0 | |
| 86,60 | 84,20 | -2,70 % | 90,00 | 86,50 | 0 | 331.930 | 0 | |
| 17,99 | 17,20 | -4,21 % | 18,83 | 17,90 | 0 | 4.559.216 | 0 | |
| 19,54 | 19,88 | 1,77 % | 20,00 | 19,50 | 19,88 | 643.981 | 12.802 | |
| 559,00 | 550,50 | -1,50 % | 576,00 | 558,00 | 566,91 | 1.033.116 | 585.684 | |
| 1.876,00 | 1.842,00 | -1,78 % | 1.960,00 | 1.872,00 | 1.911,13 | 54.335 | 103.841 | |
| 36,50 | 35,80 | -1,88 % | 37,40 | 35,80 | 0 | 2.680.484 | 0 | |
| 5,88 | 5,68 | -3,29 % | 6,17 | 5,85 | 6,00 | 56.176.342 | 337.058 | |
| 5,60 | 5,48 | -2,10 % | 5,75 | 5,60 | 0 | 4.032.386 | 0 | |
| 39,32 | 38,10 | -3,01 % | 41,18 | 39,20 | 0 | 3.215.102 | 0 | |
| 40,94 | 40,66 | -0,68 % | 42,00 | 40,60 | 0 | 1.694.160 | 0 | |
| 985,00 | 1.020,00 | 3,68 % | 985,50 | 921,00 | 0 | 25.064 | 0 | |
| 115,70 | 114,10 | -1,36 % | 119,60 | 115,50 | 0 | 363.844 | 0 | |
| 37,40 | 36,66 | -1,94 % | 38,80 | 36,96 | 0 | 867.384 | 0 | |
| 1,31 | 1,30 | -0,76 % | 1,35 | 1,30 | 0 | 253.456.113 | 0 | |
| 82,40 | 85,35 | 3,71 % | 82,40 | 79,45 | 0 | 14.407 | 0 | |
| 39,98 | 38,80 | -2,87 % | 42,10 | 39,92 | 0 | 1.565.599 | 0 | |
| 82,40 | 79,00 | -3,96 % | 87,50 | 80,35 | 0 | 9.535.497 | 0 | |
| 17,12 | 17,09 | -0,17 % | 17,70 | 16,63 | 0 | 1.354.984 | 0 | |
| 4,31 | 4,25 | -1,37 % | 4,47 | 4,32 | 4,39 | 9.515.815 | 41.774 | |
| 9,76 | 9,62 | -1,41 % | 10,01 | 9,72 | 0 | 1.582.857 | 0 | |
| 13,50 | 13,07 | -3,09 % | 14,06 | 13,48 | 13,72 | 6.305.080 | 86.506 | |
| 27,66 | 26,56 | -3,82 % | 29,28 | 27,36 | 0 | 6.544.392 | 0 | |
| 44,76 | 44,98 | 0,49 % | 45,36 | 44,54 | 0 | 3.261.544 | 0 | |
| 48,24 | 47,86 | -0,78 % | 49,72 | 48,10 | 0 | 7.910.695 | 0 | |
| 1.570,00 | 1.538,00 | -2,00 % | 1.644,00 | 1.573,00 | 0 | 50.930 | 0 | |
| 1.812,00 | 1.745,00 | -3,57 % | 1.953,00 | 1.798,00 | 1.875,26 | 118.398 | 222.027 | |
| 304,25 | 286,50 | -5,51 % | 322,00 | 304,25 | 0 | 7.466 | 0 | |
| 2,55 | 2,53 | -0,78 % | 2,62 | 2,55 | 2,58 | 7.440.468 | 19.196 | |
| 144,40 | 142,50 | -1,30 % | 147,60 | 139,40 | 0 | 40.831 | 0 | |
| 37,14 | 37,36 | 0,60 % | 37,74 | 36,20 | 0 | 1.609.407 | 0 | |
| 148,60 | 145,70 | -1,91 % | 156,50 | 148,00 | 0 | 572.533 | 0 | |
| 23,52 | 22,92 | -2,49 % | 24,30 | 23,40 | 0 | 415.418 | 0 | |
| 39,76 | 38,82 | -2,31 % | 41,30 | 39,34 | 40,35 | 21.819.944 | 880.435 | |
| 40,00 | 39,00 | -2,44 % | 42,46 | 40,38 | 0 | 59.262.543 | 0 | |
| 10,69 | 11,66 | 9,98 % | 10,69 | 9,75 | 0 | 4.610.502 | 0 | |
| 9,40 | 9,26 | -1,47 % | 9,97 | 9,39 | 0 | 88.371.879 | 0 | |
| 1,99 | 1,99 | 0 % | 2,02 | 1,98 | 0 | 8.918.501 | 0 | |
| 13,26 | 12,74 | -3,77 % | 14,00 | 13,26 | 0 | 7.730.347 | 0 | |
| 2,50 | 2,53 | 1,21 % | 2,61 | 2,49 | 0 | 25.869.207 | 0 | |
| 12,37 | 12,04 | -2,60 % | 12,85 | 12,35 | 0 | 5.704.043 | 0 | |
| 37,86 | 37,52 | -0,89 % | 38,94 | 37,50 | 0 | 378.030 | 0 | |
| 10,90 | 10,83 | -0,64 % | 10,97 | 10,74 | 0 | 1.400.773 | 0 | |
| 42,54 | 41,92 | -1,44 % | 43,42 | 42,44 | 0 | 201.203 | 0 | |
| 70,80 | 67,90 | -3,93 % | 74,00 | 70,80 | 0 | 322.118 | 0 | |
| 107,00 | 107,30 | 0,28 % | 107,70 | 104,40 | 0 | 183.729 | 0 | |
| 36,28 | 34,48 | -4,73 % | 38,36 | 36,28 | 0 | 283.567 | 0 | |
| 8,40 | 8,33 | -0,83 % | 8,54 | 8,26 | 8,39 | 2.571.036 | 21.571 | |
| 23,26 | 22,36 | -3,73 % | 24,00 | 23,26 | 0 | 30.629 | 0 | |
| 29,90 | 29,72 | -0,60 % | 31,80 | 29,78 | 0 | 4.739.160 | 0 | |
| 12,05 | 12,00 | -0,41 % | 12,21 | 11,75 | 0 | 62.553.149 | 0 | |
| 8,36 | 8,14 | -2,56 % | 8,70 | 8,16 | 0 | 5.167.713 | 0 | |
| 21,90 | 21,10 | -3,52 % | 23,10 | 21,78 | 0 | 1.043.382 | 0 | |
| 184,60 | 182,80 | -0,97 % | 190,00 | 184,50 | 0 | 617.342 | 0 | |
| 11.752,50 | 11.730,00 | -0,19 % | 11.940,00 | 11.620,00 | 0 | 3.765 | 0 | |
| 30,88 | 30,04 | -2,65 % | 32,00 | 30,80 | 0 | 610.621 | 0 | |
| 171,00 | 162,10 | -4,95 % | 182,90 | 171,00 | 0 | 6.996.155 | 0 | |
| 85,90 | 88,15 | 2,69 % | 86,45 | 82,70 | 0 | 303.544 | 0 | |
| 20,66 | 20,84 | 0,88 % | 20,96 | 20,52 | 0 | 7.149.760 | 0 | |
| 24,06 | 23,62 | -1,80 % | 24,98 | 23,90 | 0 | 329.829 | 0 | |
| 3.585,00 | 3.420,00 | -4,40 % | 3.855,00 | 3.635,00 | 0 | 599.736 | 0 | |
| 131,50 | 127,50 | -2,95 % | 137,30 | 129,00 | 132,29 | 2.725.100 | 360.503 | |
| 5,10 | 5,10 | 0 % | 5,17 | 5,09 | 0 | 3.069.221 | 0 | |
| 21,54 | 21,38 | -0,74 % | 21,98 | 21,20 | 21,64 | 1.977.847 | 42.801 | |
| 13,90 | 13,67 | -1,63 % | 14,27 | 13,90 | 0 | 1.605.955 | 0 | |
| 8,60 | 8,40 | -2,27 % | 8,94 | 8,57 | 0 | 1.600.795 | 0 | |
| 74,00 | 72,55 | -1,92 % | 75,40 | 73,85 | 0 | 362.783 | 0 | |
| 74,65 | 72,35 | -2,99 % | 78,20 | 74,60 | 75,80 | 4.811.953 | 364.746 | |
| 42,00 | 43,50 | 3,70 % | 42,44 | 40,36 | 0 | 10.406.038 | 0 | |
| 329,00 | 338,00 | 2,81 % | 329,00 | 318,75 | 0 | 264.439 | 0 | |
| 18,91 | 19,22 | 1,67 % | 19,48 | 18,60 | 19,06 | 4.116.154 | 78.454 | |
| 38,52 | 37,48 | -2,63 % | 40,48 | 38,52 | 0 | 1.079.272 | 0 | |
| 15,35 | 15,20 | -0,97 % | 15,74 | 15,10 | 0 | 67.996.279 | 0 | |
| 5.642,50 | 5.505,00 | -2,38 % | 5.900,00 | 5.642,50 | 5.745,60 | 14.119 | 81.122 | |
| 30,10 | 30,16 | 0,20 % | 30,40 | 29,82 | 30,08 | 2.527.913 | 76.040 | |
| 18,01 | 17,90 | -0,61 % | 18,63 | 17,99 | 0 | 4.351.573 | 0 | |
| 102,00 | 101,30 | -0,68 % | 104,10 | 101,40 | 0 | 356.850 | 0 | |
| 39,34 | 41,00 | 4,41 % | 40,68 | 36,94 | 0 | 2.926.911 | 0 | |
| 3,12 | 3,04 | -2,50 % | 3,25 | 3,12 | 0 | 2.947.785 | 0 | |
| 57,85 | 54,70 | -5,16 % | 62,25 | 57,85 | 59,55 | 31.991.197 | 1.905.076 | |
| 20,50 | 20,20 | -1,44 % | 21,04 | 20,46 | 20,73 | 110.056.451 | 2.281.470 | |
| 75,00 | 74,00 | -1,32 % | 77,55 | 75,00 | 76,01 | 12.053 | 916 | |
| 6,61 | 6,27 | -4,89 % | 7,05 | 6,58 | 0 | 20.114.024 | 0 | |
| 6,71 | 6,67 | -0,59 % | 6,94 | 6,70 | 6,80 | 6.075.144 | 41.311 | |
| 32,52 | 31,68 | -2,52 % | 33,66 | 32,50 | 33,01 | 902.912 | 29.805 | |
| 19,15 | 18,43 | -3,62 % | 21,20 | 19,14 | 0 | 11.713.528 | 0 | |
| 163,10 | 169,30 | 3,95 % | 165,00 | 156,90 | 161,06 | 6.035 | 972 | |
| 82,15 | 78,75 | -3,97 % | 87,40 | 81,15 | 0 | 2.250.869 | 0 | |
| 16,53 | 15,95 | -3,39 % | 17,30 | 16,50 | 16,85 | 4.275.976 | 72.050 | |
| 9,64 | 9,70 | 0,63 % | 9,98 | 9,37 | 9,60 | 103.397.413 | 992.615 | |
| 103,20 | 102,40 | -0,77 % | 104,90 | 101,60 | 0 | 1.852.302 | 0 | |
| 91,05 | 88,40 | -2,83 % | 94,45 | 91,00 | 0 | 11.387.246 | 0 | |
| 71,50 | 73,00 | 2,14 % | 71,50 | 69,60 | 0 | 91.490 | 0 | |
| 5,67 | 5,63 | -0,70 % | 5,99 | 5,63 | 5,80 | 38.532.338 | 223.488 | |
| 4,58 | 4,47 | -2,35 % | 4,76 | 4,58 | 0 | 14.061.462 | 0 | |
| 5,96 | 6,22 | 4,56 % | 5,96 | 5,63 | 0 | 3.244.469 | 0 | |
| 172,10 | 167,20 | -2,77 % | 184,50 | 171,30 | 0 | 205.364 | 0 | |
| 49,22 | 48,84 | -0,77 % | 50,60 | 49,26 | 0 | 774.781 | 0 | |
| 41,52 | 42,94 | 3,54 % | 41,52 | 40,20 | 41,05 | 171.886.316 | 7.055.933 | |
| 24,00 | 24,46 | 1,95 % | 24,64 | 23,22 | 0 | 318.259 | 0 | |
| 48,70 | 48,90 | 0,41 % | 49,32 | 48,36 | 48,79 | 1.840.415 | 89.794 | |
| 5,93 | 5,71 | -3,58 % | 6,21 | 5,93 | 0 | 25.402.933 | 0 | |
| 3,66 | 3,60 | -1,61 % | 3,80 | 3,66 | 3,70 | 30.397.581 | 112.471 | |
| 5,78 | 6,24 | 8,65 % | 5,78 | 5,30 | 5,58 | 16.656.564 | 92.944 | |
| 14,05 | 14,20 | 1,08 % | 14,60 | 13,80 | 0 | 1.218.673 | 0 | |
| 10,46 | 10,32 | -1,32 % | 10,46 | 10,45 | 0 | 442.520 | 0 | |
| 12,36 | 12,72 | 3,00 % | 12,58 | 12,00 | 0 | 1.384.250 | 0 | |
| 86,65 | 89,30 | 3,15 % | 88,25 | 83,60 | 0 | 23.468.937 | 0 | |
| 4,41 | 4,43 | 0,46 % | 4,51 | 4,39 | 4,44 | 31.441.768 | 139.601 | |
| 5,55 | 5,36 | -3,31 % | 5,80 | 5,41 | 5,56 | 2.007.391 | 11.161 | |
| 2,32 | 2,26 | -2,52 % | 2,42 | 2,32 | 2,38 | 6.194.941 | 14.744 | |
| 15,73 | 15,70 | -0,19 % | 16,20 | 15,55 | 15,82 | 3.664.432 | 57.971 | |
| 3,11 | 3,28 | 5,78 % | 3,18 | 3,01 | 0 | 239.267.583 | 0 | |
| 11,01 | 10,82 | -1,70 % | 11,28 | 10,93 | 0 | 760.399 | 0 | |
| 307,50 | 295,25 | -3,83 % | 324,00 | 307,00 | 311,99 | 75.917 | 23.685 | |
| 5,16 | 5,07 | -1,71 % | 5,29 | 5,13 | 0 | 27.192.050 | 0 | |
| 2,17 | 2,16 | -0,46 % | 2,21 | 2,15 | 0 | 26.240.948 | 0 | |
| 96,85 | 95,25 | -1,63 % | 99,95 | 96,60 | 97,84 | 1.367.852 | 133.831 | |
| 1,85 | 1,82 | -1,60 % | 1,89 | 1,81 | 0 | 55.583.055 | 0 | |
| 35,28 | 34,18 | -3,02 % | 36,84 | 35,22 | 35,94 | 2.777.907 | 99.838 | |
| 82,00 | 80,25 | -2,09 % | 84,40 | 81,75 | 0 | 23.728.471 | 0 | |
| 14,12 | 13,94 | -1,26 % | 15,32 | 14,09 | 0 | 74.230.646 | 0 | |
| 133,70 | 133,90 | 0,15 % | 136,00 | 133,30 | 134,35 | 19.898.240 | 2.673.329 | |
| 27,88 | 27,14 | -2,59 % | 28,98 | 27,88 | 0 | 691.103 | 0 | |
| 281,00 | 283,00 | 0,72 % | 281,00 | 251,25 | 0 | 49.153 | 0 | |
| 7,10 | 6,82 | -3,79 % | 7,55 | 7,05 | 7,29 | 20.184.645 | 147.146 | |
| 30,66 | 30,14 | -1,67 % | 31,40 | 30,56 | 0 | 488.424 | 0 | |
| 9,05 | 9,05 | 0 % | 9,23 | 8,99 | 0 | 24.824.058 | 0 | |
| 13,53 | 13,17 | -2,59 % | 14,12 | 13,47 | 13,73 | 15.945.092 | 218.926 | |
| 6,15 | 6,08 | -1,13 % | 6,34 | 6,12 | 0 | 6.236.093 | 0 | |
| 36,90 | 36,50 | -1,07 % | 38,10 | 36,78 | 37,25 | 4.926.809 | 183.524 | |
| 78,20 | 78,75 | 0,71 % | 79,55 | 75,95 | 77,88 | 3.499.521 | 272.543 | |
| 69,70 | 69,55 | -0,21 % | 71,60 | 69,70 | 70,49 | 1.269.416 | 89.481 | |
| 13,90 | 13,25 | -4,47 % | 14,74 | 13,90 | 0 | 426.606 | 0 | |
| 56,60 | 55,35 | -2,16 % | 58,40 | 56,60 | 57,50 | 537.616 | 30.913 | |
| 521,75 | 516,50 | -1,00 % | 527,75 | 521,50 | 524,40 | 104.873 | 54.995 | |
| 165,90 | 163,80 | -1,25 % | 170,20 | 165,30 | 167,78 | 2.438.557 | 409.141 | |
| 3,37 | 3,31 | -1,75 % | 3,47 | 3,35 | 0 | 9.103.225 | 0 | |
| 18,11 | 17,49 | -3,31 % | 18,91 | 17,82 | 18,19 | 6.647.503 | 120.918 | |
| 562,00 | 554,50 | -1,32 % | 569,25 | 559,50 | 564,52 | 757.705 | 427.740 | |
| 44,78 | 43,40 | -2,99 % | 46,48 | 44,62 | 45,26 | 1.295.835 | 58.649 | |
| 24,70 | 25,40 | 2,92 % | 25,54 | 23,90 | 24,87 | 9.709.425 | 241.473 | |
| 325,50 | 319,00 | -1,96 % | 336,25 | 325,25 | 0 | 82.474 | 0 | |
| 2,79 | 2,76 | -1,06 % | 2,85 | 2,75 | 2,80 | 24.689.105 | 69.129 | |
| 23,60 | 22,26 | -5,37 % | 25,24 | 23,52 | 24,35 | 1.780.581 | 43.357 | |
| 17,51 | 17,30 | -1,19 % | 17,90 | 17,50 | 17,66 | 137.423 | 2.427 | |
| 302,00 | 296,00 | -1,95 % | 312,00 | 301,00 | 0 | 482.596 | 0 | |
| 240,30 | 234,90 | -2,20 % | 248,00 | 240,00 | 243,42 | 704.993 | 171.609 | |
| 15,40 | 16,46 | 7,39 % | 15,76 | 13,92 | 0 | 20.740.137 | 0 | |
| 6,12 | 6,07 | -0,81 % | 6,34 | 6,08 | 0 | 43.843.825 | 0 | |
| 1,02 | 1,03 | 0,99 % | 1,04 | 1,01 | 1,02 | 266.597.789 | 271.930 | |
| 460,25 | 464,50 | 0,93 % | 466,50 | 451,50 | 460,77 | 2.227.800 | 1.026.503 | |
| 1.880,00 | 1.960,00 | 4,44 % | 1.933,00 | 1.710,00 | 1.843,40 | 437.664 | 806.790 | |
| 24,78 | 24,32 | -1,82 % | 25,48 | 24,74 | 0 | 4.474.096 | 0 | |
| 62,90 | 61,75 | -1,80 % | 66,00 | 62,85 | 0 | 1.438.546 | 0 | |
| 43,80 | 43,84 | 0,09 % | 44,86 | 43,62 | 44,17 | 49.954.846 | 2.206.506 | |
| 16,74 | 16,50 | -1,41 % | 17,08 | 16,41 | 0 | 1.448.374 | 0 | |
| 53,20 | 52,20 | -1,85 % | 55,10 | 53,25 | 54,09 | 1.914.353 | 103.547 | |
| 3,05 | 3,20 | 5,17 % | 3,19 | 2,92 | 3,09 | 235.998.901 | 729.237 | |
| 154,90 | 153,80 | -0,71 % | 155,70 | 144,70 | 151,47 | 2.176.427 | 329.663 | |
| 3,17 | 3,05 | -3,65 % | 3,31 | 3,17 | 3,26 | 397.167.695 | 1.294.767 | |
| 10,91 | 10,78 | -1,18 % | 11,34 | 10,72 | 0 | 4.953.477 | 0 | |
| 5,49 | 5,59 | 1,86 % | 5,51 | 5,31 | 0 | 29.938.329 | 0 | |
| 62,75 | 61,55 | -1,88 % | 64,85 | 62,40 | 0 | 1.014.240 | 0 | |
| 100,10 | 97,20 | -2,82 % | 104,80 | 100,10 | 102,00 | 1.193.892 | 121.777 | |
| 39,44 | 39,20 | -0,60 % | 40,44 | 39,20 | 39,85 | 459.731 | 18.320 | |
| 3,03 | 3,19 | 5,57 % | 3,13 | 2,85 | 3,03 | 3.815.497 | 11.561 | |
| 3,75 | 3,54 | -5,30 % | 4,10 | 3,75 | 0 | 91.297.455 | 0 | |
| 6,67 | 6,71 | 0,60 % | 6,91 | 6,62 | 6,74 | 4.646.042 | 31.314 | |
| 22,10 | 22,36 | 1,19 % | 22,86 | 21,20 | 0 | 5.647.384 | 0 | |
| 5,89 | 5,97 | 1,38 % | 6,22 | 5,84 | 0 | 31.227.354 | 0 | |
| 4,49 | 4,19 | -6,26 % | 4,90 | 4,46 | 4,58 | 1.106.997 | 5.070 | |
| 153,50 | 155,00 | 0,99 % | 155,70 | 152,50 | 153,96 | 3.608.330 | 555.538 | |
| 57,60 | 56,10 | -2,54 % | 60,00 | 56,95 | 0 | 663.759 | 0 | |
| 2,09 | 2,10 | 0,48 % | 2,14 | 2,06 | 2,10 | 2.593.378 | 5.446 | |
| 1,33 | 1,32 | -0,75 % | 1,35 | 1,31 | 0 | 7.192.459 | 0 | |
| 1,18 | 1,15 | -2,48 % | 1,23 | 1,17 | 1,20 | 134.274.024 | 161.129 | |
| 1,78 | 1,74 | -2,20 % | 1,84 | 1,78 | 1,81 | 14.045.777 | 25.423 | |
| 1,45 | 1,47 | 1,40 % | 1,47 | 1,40 | 1,43 | 2.597.583 | 3.715 | |
| 2,96 | 2,89 | -2,31 % | 3,09 | 2,96 | 0 | 19.759.783 | 0 | |
| 10,80 | 10,59 | -1,91 % | 11,11 | 10,78 | 10,94 | 3.721.409 | 40.712 | |
| 7,38 | 7,76 | 5,43 % | 7,70 | 6,75 | 0 | 30.878.528 | 0 | |
| 464,00 | 458,00 | -1,28 % | 492,75 | 450,25 | 0 | 210.337 | 0 | |
| 282,75 | 292,00 | 3,38 % | 283,00 | 281,00 | 282,49 | 10.903 | 3.080 | |
| 271,00 | 267,00 | -1,45 % | 280,25 | 270,00 | 273,77 | 62.578 | 17.132 | |
| 8,65 | 8,34 | -3,46 % | 9,22 | 8,64 | 8,89 | 10.353.978 | 92.047 | |
| 589,50 | 540,50 | -7,67 % | 625,00 | 575,00 | 0 | 358.499 | 0 | |
| 68,50 | 67,20 | -1,86 % | 69,85 | 66,65 | 0 | 37.002 | 0 | |
| 542.232,50 | 554.467,50 | 2,31 % | 559.002,50 | 542.232,50 | 0 | 6 | 0 | |
| 14,34 | 14,47 | 0,91 % | 14,43 | 14,15 | 14,31 | 338.507.475 | 4.844.042 | |
| 56,75 | 57,30 | 0,98 % | 58,30 | 55,90 | 0 | 1.761.190 | 0 | |
| 19,64 | 19,88 | 1,24 % | 19,80 | 19,49 | 0 | 1.477.880 | 0 | |
| 651,00 | 642,50 | -1,29 % | 660,00 | 644,00 | 652,79 | 10.993 | 7.176 | |
| 20,00 | 19,10 | -4,31 % | 21,10 | 19,98 | 0 | 5.768.771 | 0 | |
| 26,90 | 29,14 | 9,08 % | 26,98 | 24,32 | 26,13 | 11.238.862 | 293.671 | |
| 6,19 | 6,26 | 1,14 % | 6,37 | 6,09 | 0 | 42.280.511 | 0 | |
| 4.125.000,00 | 4.125.000,00 | 0 % | 4.125.000,00 | 4.125.000,00 | 4.125.000,00 | 2 | 8.250 | |
| 35,60 | 35,48 | -0,34 % | 36,04 | 35,46 | 35,71 | 4.952.273 | 176.846 | |
| 7,27 | 7,14 | -1,76 % | 7,49 | 7,24 | 0 | 949.943 | 0 | |
| 8,02 | 7,97 | -0,62 % | 8,15 | 8,02 | 0 | 1.013.636 | 0 | |
| 10,50 | 10,58 | 0,77 % | 11,08 | 10,20 | 0 | 175.575.040 | 0 | |
| 63,50 | 60,05 | -5,15 % | 67,25 | 61,85 | 64,26 | 5.572.208 | 358.070 | |
| 63,00 | 62,20 | -1,25 % | 64,45 | 62,65 | 0 | 375.595 | 0 | |
| 9,30 | 9,57 | 2,99 % | 9,80 | 9,07 | 9,36 | 19.472.193 | 182.260 | |
| 16,54 | 16,27 | -1,61 % | 17,96 | 16,51 | 0 | 17.232.140 | 0 | |
| 543,00 | 573,00 | 5,85 % | 557,00 | 513,00 | 0 | 333.102 | 0 | |
| 11,02 | 10,46 | -4,84 % | 11,64 | 10,96 | 11,26 | 19.605.456 | 220.757 | |
| 12,72 | 12,74 | 0,16 % | 12,95 | 12,51 | 12,74 | 10.409.262 | 132.614 | |
| 182,10 | 198,60 | 9,96 % | 182,10 | 165,60 | 180,40 | 2.369.197 | 427.403 | |
| 2,66 | 2,61 | -1,85 % | 2,78 | 2,66 | 2,72 | 88.190.990 | 239.879 | |
| 4,32 | 4,27 | -1,14 % | 4,43 | 4,32 | 0 | 6.948.440 | 0 | |
| 26,90 | 26,88 | -0,07 % | 27,26 | 26,48 | 26,86 | 5.352.125 | 143.758 | |
| 15,00 | 14,80 | -1,32 % | 15,36 | 14,88 | 15,07 | 8.100.738 | 122.078 | |
| 188,00 | 186,40 | -0,84 % | 193,70 | 187,20 | 190,22 | 26.602.243 | 5.060.279 | |
| 360,25 | 359,75 | -0,14 % | 362,75 | 360,00 | 0 | 2.342 | 0 | |
| 6,60 | 6,46 | -2,08 % | 6,79 | 6,60 | 0 | 465.374 | 0 | |
| 8,98 | 8,76 | -2,39 % | 9,41 | 8,96 | 9,13 | 4.541.177 | 41.461 | |
| 11,00 | 10,12 | -7,41 % | 12,23 | 10,70 | 0 | 60.651.616 | 0 | |
| 15,54 | 15,24 | -1,89 % | 15,96 | 15,52 | 0 | 672.243 | 0 | |
| 5,05 | 4,97 | -1,56 % | 5,15 | 5,03 | 0 | 5.027.926 | 0 | |
| 28,24 | 27,64 | -2,08 % | 29,02 | 28,30 | 28,65 | 1.685.135 | 48.279 | |
| 34,90 | 36,68 | 5,37 % | 36,42 | 34,68 | 35,76 | 8.162.467 | 291.890 | |
| 10,30 | 10,60 | 3,00 % | 10,30 | 10,00 | 0 | 295.335 | 0 | |
| 91,65 | 90,40 | -1,35 % | 98,85 | 89,70 | 0 | 7.098.431 | 0 | |
| 26,24 | 25,84 | -1,50 % | 26,98 | 26,24 | 26,51 | 1.387.551 | 36.784 | |
| 14,88 | 14,40 | -3,12 % | 16,55 | 14,32 | 0 | 12.827.602 | 0 | |
| 59,35 | 58,40 | -1,58 % | 61,05 | 59,00 | 0 | 1.567.708 | 0 | |
| 18,04 | 17,63 | -2,22 % | 18,71 | 18,04 | 18,41 | 1.299.671 | 23.927 | |
| 12,27 | 11,87 | -3,16 % | 12,83 | 12,29 | 12,52 | 3.443.056 | 43.107 | |
| 4,89 | 5,33 | 9,89 % | 4,89 | 4,68 | 4,86 | 42.064.039 | 204.431 | |
| 14,51 | 14,03 | -3,20 % | 15,43 | 14,51 | 14,95 | 6.169.949 | 92.241 | |
| 3,72 | 3,96 | 6,90 % | 3,72 | 3,49 | 3,62 | 13.972.712 | 50.581 | |
| 4.067,50 | 3.880,00 | -4,41 % | 4.295,00 | 4.035,00 | 4.133,45 | 19.448 | 80.387 | |
| 6,55 | 6,76 | 3,31 % | 6,78 | 6,38 | 0 | 21.352.592 | 0 | |
| 70,00 | 69,25 | -1,06 % | 72,70 | 69,30 | 0 | 1.439.264 | 0 | |
| 15,18 | 15,86 | 4,69 % | 15,41 | 14,37 | 15,00 | 14.476.983 | 217.155 | |
| 39,54 | 39,60 | 0,15 % | 40,00 | 39,46 | 0 | 6.782.015 | 0 | |
| 136,30 | 134,70 | -1,16 % | 140,30 | 136,00 | 137,41 | 1.273.020 | 174.926 | |
| 39,14 | 39,54 | 1,03 % | 39,60 | 38,72 | 39,16 | 60.053.552 | 2.351.697 | |
| 2,60 | 2,59 | -0,38 % | 2,64 | 2,59 | 0 | 10.384.462 | 0 | |
| 26,20 | 26,00 | -0,76 % | 27,28 | 26,22 | 26,70 | 1.809.636 | 48.317 | |
| 9,40 | 9,52 | 1,29 % | 9,48 | 9,24 | 0 | 1.038.395 | 0 | |
| 10,69 | 10,30 | -3,52 % | 11,13 | 10,47 | 0 | 3.115.564 | 0 | |
| 23,28 | 23,72 | 1,93 % | 24,00 | 22,52 | 0 | 128.591 | 0 | |
| 2,84 | 2,86 | 0,71 % | 2,85 | 2,75 | 0 | 6.591.671 | 0 | |
| 3.030,00 | 3.100,00 | 2,36 % | 3.047,50 | 3.030,00 | 0 | 794 | 0 | |
| 184,50 | 185,30 | 0,44 % | 186,80 | 180,10 | 0 | 14.577.963 | 0 | |
| 103,70 | 97,30 | -5,81 % | 112,50 | 103,10 | 107,46 | 954.213 | 102.540 | |
| 86,50 | 84,70 | -2,04 % | 89,60 | 85,60 | 0 | 203.535 | 0 | |
| 135,20 | 131,50 | -2,66 % | 140,20 | 134,10 | 0 | 61.378 | 0 | |
| 77,90 | 78,30 | 0,52 % | 81,30 | 76,95 | 0 | 7.443.079 | 0 | |
| 2,32 | 2,13 | -7,57 % | 2,54 | 2,31 | 0 | 110.715.449 | 0 | |
| 22,38 | 21,90 | -2,10 % | 23,16 | 22,38 | 0 | 798.872 | 0 | |
| 101,40 | 109,30 | 8,45 % | 102,80 | 89,00 | 0 | 7.027.677 | 0 | |
| 2,91 | 2,85 | -2,02 % | 3,02 | 2,86 | 2,94 | 18.954.238 | 55.725 | |
| 35,26 | 35,77 | 1,45 % | 35,68 | 34,50 | 0 | 4.278.775 | 0 | |
| 7,21 | 6,90 | -4,12 % | 7,60 | 7,21 | 7,35 | 31.419.060 | 230.930 | |
| 15,25 | 15,24 | -0,07 % | 15,48 | 15,10 | 0 | 1.059.985 | 0 | |
| 26,32 | 26,06 | -0,98 % | 27,02 | 26,16 | 0 | 6.481.909 | 0 | |
| 136,70 | 134,90 | -1,30 % | 139,80 | 136,30 | 0 | 488.716 | 0 | |
| 3,25 | 3,16 | -2,69 % | 3,37 | 3,25 | 0 | 17.431.682 | 0 | |
| 104,50 | 101,10 | -3,15 % | 109,40 | 103,90 | 0 | 86.447 | 0 | |
| 14,74 | 14,27 | -3,09 % | 15,33 | 14,65 | 0 | 10.336.822 | 0 | |
| 190,20 | 183,90 | -3,21 % | 197,80 | 190,20 | 0 | 481.049 | 0 | |
| 13.305,00 | 12.812,50 | -3,57 % | 13.997,50 | 13.287,50 | 13.539,62 | 1.315 | 17.805 | |
| 1.134,00 | 1.115,00 | -1,65 % | 1.160,00 | 1.130,00 | 1.143,51 | 48.196 | 55.113 | |
| 33,58 | 33,92 | 1,02 % | 34,16 | 32,56 | 33,71 | 636.807 | 21.467 | |
| 34,20 | 35,44 | 3,76 % | 34,38 | 32,28 | 33,70 | 8.765.886 | 295.410 | |
| 19,34 | 21,08 | 9,89 % | 19,36 | 17,75 | 18,80 | 9.956.607 | 187.184 | |
| 12,25 | 12,00 | -2,00 % | 12,70 | 12,25 | 12,44 | 2.870.743 | 35.712 | |
| 29,90 | 29,64 | -0,86 % | 30,48 | 29,90 | 0 | 13.048.791 | 0 | |
| 13,28 | 13,23 | -0,38 % | 14,43 | 13,23 | 13,60 | 2.926.293 | 39.798 | |
| 84,50 | 83,10 | -1,63 % | 88,80 | 84,10 | 86,64 | 524.339 | 45.429 | |
| 2,32 | 2,25 | -2,93 % | 2,42 | 2,32 | 0 | 80.361.301 | 0 | |
| 1,63 | 1,58 | -2,98 % | 1,70 | 1,63 | 0 | 36.543.618 | 0 | |
| 39,26 | 39,52 | 0,67 % | 39,58 | 38,96 | 39,23 | 2.750.423 | 107.899 | |
| 155,90 | 152,20 | -2,32 % | 162,50 | 155,80 | 159,13 | 1.667.898 | 265.413 | |
| 28,90 | 28,72 | -0,62 % | 29,26 | 28,44 | 0 | 290.891 | 0 | |
| 2,09 | 2,00 | -4,13 % | 2,18 | 2,09 | 0 | 454.071 | 0 | |
| 72,40 | 69,80 | -3,47 % | 75,35 | 71,75 | 72,96 | 4.354.955 | 317.738 | |
| 3,51 | 3,52 | 0,29 % | 3,55 | 3,51 | 0 | 12.835.154 | 0 | |
| 22,40 | 22,12 | -1,23 % | 22,70 | 22,26 | 22,48 | 211.076 | 4.745 | |
| 24,16 | 24,00 | -0,66 % | 25,68 | 23,96 | 24,79 | 4.834.923 | 119.858 | |
| 17,65 | 17,30 | -1,94 % | 18,22 | 17,52 | 0 | 4.432.207 | 0 | |
| 1,68 | 1,69 | 0,60 % | 1,83 | 1,67 | 0 | 171.751.117 | 0 | |
| 8,87 | 8,78 | -1,00 % | 9,23 | 8,79 | 8,97 | 10.395.110 | 93.244 | |
| 13,21 | 12,69 | -3,77 % | 13,96 | 13,05 | 0 | 14.360.340 | 0 | |
| 639,00 | 645,50 | 1,03 % | 646,00 | 635,50 | 0 | 1.775.451 | 0 | |
| 3,72 | 3,64 | -2,11 % | 3,85 | 3,70 | 0 | 3.251.474 | 0 | |
| 36,26 | 36,08 | -0,49 % | 37,64 | 36,20 | 0 | 19.390.891 | 0 | |
| 59,70 | 59,40 | -0,50 % | 60,00 | 59,70 | 0 | 10.505 | 0 | |
| 11,14 | 11,01 | -1,15 % | 11,36 | 11,14 | 11,23 | 2.120.102 | 23.809 | |
| 5,66 | 5,63 | -0,53 % | 5,79 | 5,63 | 0 | 1.387.195 | 0 | |
| 14,50 | 14,77 | 1,90 % | 14,73 | 13,93 | 14,37 | 5.155.399 | 74.083 | |
| 15,86 | 16,22 | 2,32 % | 16,38 | 15,26 | 15,93 | 34.005.803 | 541.712 | |
| 33,30 | 32,80 | -1,48 % | 34,40 | 33,30 | 0 | 2.551.128 | 0 | |
| 423,00 | 421,25 | -0,41 % | 429,75 | 422,00 | 0 | 396.979 | 0 | |
| 1,45 | 1,39 | -3,97 % | 1,52 | 1,44 | 1,48 | 69.531.385 | 102.906 | |
| 2.367,00 | 2.280,00 | -3,55 % | 2.650,00 | 2.343,00 | 0 | 191.144 | 0 | |
| 6,03 | 5,82 | -3,37 % | 6,30 | 6,03 | 0 | 1.230.802 | 0 | |
| 29,60 | 28,34 | -4,08 % | 31,20 | 29,46 | 0 | 1.940.178 | 0 | |
| 11,19 | 11,38 | 1,73 % | 11,24 | 10,71 | 0 | 312.265 | 0 | |
| 5,71 | 5,67 | -0,70 % | 5,80 | 5,67 | 0 | 217.403 | 0 | |
| 6,45 | 6,26 | -2,86 % | 6,69 | 6,44 | 6,54 | 10.814.684 | 70.728 | |
| 63,45 | 62,10 | -2,08 % | 65,90 | 62,95 | 64,71 | 391.511 | 25.335 | |
| 156,50 | 156,60 | 0,06 % | 160,80 | 154,60 | 157,83 | 4.072.402 | 642.747 | |
| 4,24 | 4,14 | -2,30 % | 4,42 | 4,25 | 0 | 6.201.359 | 0 | |
| 48,82 | 48,87 | 0,10 % | 48,82 | 48,80 | 48,82 | 4.239 | 207 | |
| 11,48 | 11,62 | 1,23 % | 11,50 | 11,26 | 11,39 | 4.131.920 | 47.063 | |
| 47,38 | 48,58 | 2,60 % | 48,54 | 45,00 | 0 | 6.723.068 | 0 | |
| 9,51 | 9,40 | -1,14 % | 9,83 | 9,50 | 9,66 | 1.035.226 | 10.000 | |
| 227,80 | 228,70 | 0,40 % | 233,00 | 226,60 | 228,72 | 80.807 | 18.482 | |
| 5,83 | 5,72 | -1,85 % | 6,02 | 5,81 | 0 | 27.833.519 | 0 | |
| 37,46 | 37,08 | -1,00 % | 38,72 | 37,30 | 38,08 | 280.299 | 10.674 | |
| 8,15 | 8,20 | 0,62 % | 8,38 | 8,12 | 0 | 65.857.591 | 0 | |
| 1.800,00 | 1.795,00 | -0,28 % | 1.848,00 | 1.668,00 | 0 | 721.093 | 0 | |
| 56,75 | 56,05 | -1,22 % | 58,20 | 56,80 | 0 | 772.312 | 0 | |
| 249,20 | 247,65 | -0,62 % | 252,25 | 244,70 | 248,54 | 204.107 | 50.729 | |
| 66,60 | 63,35 | -4,65 % | 71,90 | 66,80 | 0 | 2.039.409 | 0 | |
| 74,60 | 75,10 | 0,67 % | 74,96 | 74,10 | 0 | 7.678 | 0 | |
| 51,48 | 51,50 | 0,04 % | 52,28 | 51,18 | 51,63 | 30.197 | 1.559 | |
| 164,25 | 163,65 | -0,36 % | 166,10 | 163,90 | 164,97 | 5.411 | 893 | |
| 60,38 | 60,44 | 0,10 % | 60,38 | 60,36 | 60,37 | 79.299 | 4.787 | |
| 85,18 | 85,80 | 0,73 % | 86,02 | 84,86 | 0 | 656 | 0 | |
| 4,06 | 3,94 | -2,87 % | 4,18 | 4,04 | 0 | 1.415.749 | 0 | |
| 108,80 | 103,70 | -4,48 % | 114,80 | 109,30 | 0 | 852.239 | 0 | |
| 177,00 | 173,50 | -1,94 % | 180,00 | 177,00 | 0 | 6.657 | 0 | |
| 9,43 | 10,26 | 9,65 % | 9,43 | 8,59 | 0 | 6.527.138 | 0 | |
| 1,89 | 1,86 | -1,56 % | 1,98 | 1,89 | 0 | 45.963.041 | 0 | |
| 374,00 | 359,75 | -3,67 % | 395,25 | 366,50 | 0 | 1.626.997 | 0 | |
| 174,90 | 179,10 | 2,46 % | 175,40 | 169,00 | 172,96 | 393.713 | 68.097 | |
| 20,56 | 20,16 | -1,91 % | 21,22 | 20,54 | 0 | 12.801.020 | 0 | |
| 49,00 | 48,94 | -0,12 % | 50,10 | 46,60 | 0 | 85.106 | 0 | |
| 8,33 | 8,56 | 2,84 % | 8,46 | 7,80 | 8,26 | 689.345 | 5.694 | |
| 40,50 | 39,72 | -1,89 % | 41,78 | 40,50 | 0 | 326.279 | 0 | |
| 1.961,00 | 2.052,00 | 4,87 % | 1.961,00 | 1.840,00 | 0 | 528.836 | 0 | |
| 2,19 | 2,16 | -1,35 % | 2,29 | 2,18 | 2,24 | 16.267.757 | 36.440 | |
| 13,92 | 13,73 | -1,35 % | 14,17 | 13,65 | 13,86 | 4.848.760 | 67.204 | |
| 27,24 | 27,78 | 2,02 % | 27,88 | 25,54 | 0 | 286.409 | 0 | |
| 30,66 | 30,40 | -0,85 % | 31,50 | 30,46 | 30,93 | 2.026.616 | 62.683 | |
| 13,45 | 13,80 | 2,67 % | 14,00 | 13,00 | 0 | 12.699.004 | 0 | |
| 153,20 | 145,70 | -4,67 % | 160,70 | 148,50 | 0 | 318.290 | 0 | |
| 1,47 | 1,45 | -1,34 % | 1,51 | 1,46 | 1,49 | 236.767.426 | 352.783 | |
| 85,95 | 84,50 | -1,66 % | 87,90 | 85,40 | 86,34 | 214.120 | 18.487 | |
| 15,03 | 15,07 | 0,27 % | 15,43 | 14,89 | 0 | 13.595.938 | 0 | |
| 83,80 | 82,60 | -1,41 % | 85,85 | 83,50 | 84,45 | 377.663 | 31.894 | |
| 100,10 | 105,95 | 6,21 % | 100,90 | 91,00 | 0 | 19.209.541 | 0 | |
| 24,12 | 23,38 | -2,98 % | 25,94 | 24,04 | 25,19 | 32.005.789 | 806.226 | |
| 31,22 | 30,46 | -2,38 % | 32,52 | 29,70 | 31,27 | 2.241.518 | 70.092 | |
| 14,29 | 14,29 | 0 % | 14,52 | 14,23 | 14,35 | 82.599.717 | 1.185.306 | |
| 10,78 | 10,37 | -3,66 % | 11,36 | 10,68 | 11,09 | 3.929.024 | 43.573 | |
| 13,47 | 13,24 | -1,68 % | 13,90 | 13,48 | 13,68 | 2.449.137 | 33.504 | |
| 18,84 | 18,75 | -0,48 % | 19,10 | 18,79 | 0 | 45.024.570 | 0 | |
| 11,81 | 11,74 | -0,59 % | 12,01 | 11,79 | 11,88 | 776.558 | 9.226 | |
| 174,80 | 175,50 | 0,40 % | 178,40 | 174,40 | 0 | 15.068.698 | 0 | |
| 10,54 | 10,24 | -2,77 % | 10,95 | 10,48 | 0 | 2.183.199 | 0 | |
| 128,10 | 125,30 | -2,14 % | 131,00 | 127,60 | 0 | 225.921 | 0 | |
| 142,80 | 139,60 | -2,19 % | 148,50 | 142,80 | 0 | 162.202 | 0 | |
| 23,08 | 22,72 | -1,54 % | 24,16 | 23,00 | 0 | 3.032.295 | 0 | |
| 42,16 | 40,92 | -2,86 % | 44,64 | 42,16 | 0 | 645.377 | 0 | |
| 11,68 | 11,57 | -0,93 % | 11,91 | 11,67 | 11,77 | 1.114.695 | 13.120 | |
| 20,86 | 20,72 | -0,67 % | 21,40 | 20,78 | 0 | 2.220.129 | 0 | |
| 5.310,00 | 4.970,00 | -6,02 % | 5.672,50 | 5.310,00 | 0 | 12.932 | 0 | |
| 7,47 | 7,73 | 3,61 % | 7,79 | 7,21 | 0 | 9.796.999 | 0 | |
| 35,78 | 35,14 | -1,76 % | 36,86 | 35,52 | 36,15 | 657.598 | 23.772 | |
| 21,14 | 19,36 | -7,77 % | 24,28 | 21,20 | 0 | 15.815.983 | 0 | |
| 71,05 | 66,10 | -6,51 % | 78,05 | 71,05 | 0 | 2.003.137 | 0 | |
| 142,50 | 135,80 | -4,49 % | 151,00 | 142,30 | 0 | 367.091 | 0 | |
| 142,50 | 135,80 | -4,49 % | 151,00 | 142,30 | 0 | 367.091 | 0 | |
| 3,55 | 3,70 | 4,41 % | 3,48 | 3,39 | 0 | 222.882.980 | 0 | |
| 48,62 | 53,04 | 10,00 % | 48,62 | 48,62 | 0 | 80.316 | 0 | |
| 235,00 | 254,80 | 9,20 % | 235,00 | 220,10 | 233,01 | 34.751 | 8.097 | |
| 355,00 | 361,50 | 1,87 % | 358,30 | 350,50 | 354,31 | 2.234 | 792 | |
| 3,79 | 3,72 | -1,81 % | 3,91 | 3,79 | 3,84 | 40.065.790 | 153.853 | |
| 210,20 | 211,90 | 0,82 % | 215,00 | 204,50 | 209,82 | 7.404.967 | 1.553.710 | |
| 184,00 | 184,40 | 0,22 % | 188,70 | 183,70 | 0 | 181.501 | 0 | |
| 6,49 | 6,50 | 0,15 % | 6,64 | 6,45 | 0 | 15.259.192 | 0 | |
| 193,70 | 195,50 | 0,94 % | 194,00 | 191,70 | 0 | 599.945 | 0 | |
| 2,55 | 2,58 | 1,19 % | 2,63 | 2,50 | 0 | 5.294.855 | 0 | |
| 28,12 | 28,94 | 3,00 % | 28,50 | 26,58 | 0 | 332.065 | 0 | |
| 3,52 | 3,44 | -2,22 % | 3,71 | 3,55 | 3,64 | 38.434.660 | 139.902 | |
| 22,60 | 22,50 | -0,44 % | 23,42 | 22,58 | 0 | 2.026.828 | 0 | |
| 9,71 | 9,48 | -2,31 % | 10,11 | 9,72 | 0 | 3.638.497 | 0 | |
| 31,04 | 31,74 | 2,31 % | 31,40 | 29,10 | 0 | 1.877.962 | 0 | |
| 20,80 | 20,94 | 0,68 % | 21,38 | 20,74 | 0 | 1.685.454 | 0 | |
| 19,75 | 18,96 | -3,85 % | 21,54 | 19,75 | 0 | 7.577.795 | 0 | |
| 93,60 | 92,70 | -0,95 % | 96,95 | 93,30 | 94,83 | 35.407.909 | 3.357.732 | |
| 6,75 | 6,62 | -1,89 % | 6,92 | 6,59 | 0 | 2.382.638 | 0 | |
| 75,50 | 67,15 | -9,96 % | 79,65 | 75,50 | 0 | 222.874 | 0 | |
| 9,19 | 9,12 | -0,76 % | 9,57 | 9,22 | 0 | 5.490.934 | 0 | |
| 21,66 | 21,58 | -0,37 % | 21,88 | 21,58 | 0 | 340.593 | 0 | |
| 27,02 | 26,78 | -0,88 % | 27,44 | 26,92 | 0 | 3.369.533 | 0 | |
| 2,34 | 2,28 | -2,50 % | 2,42 | 2,32 | 2,38 | 1.795.462.296 | 4.273.200 | |
| 49,60 | 48,75 | -1,68 % | 51,40 | 49,30 | 0 | 904.094 | 0 | |
| 263,00 | 252,75 | -3,75 % | 282,25 | 260,00 | 273,01 | 1.710.850 | 467.079 | |
| 55,00 | 55,45 | 0,82 % | 59,40 | 53,50 | 0 | 4.054.101 | 0 | |
| 4,60 | 4,58 | -0,43 % | 4,71 | 4,55 | 4,64 | 3.348.215 | 15.536 | |
| 10,24 | 10,27 | 0,29 % | 10,28 | 10,15 | 0 | 135.632 | 0 | |
| 11,10 | 11,72 | 5,92 % | 11,40 | 10,79 | 0 | 1.454.619 | 0 | |
| 207,00 | 191,00 | -7,17 % | 223,00 | 208,10 | 0 | 1.565.460 | 0 | |
| 1,94 | 1,93 | -0,51 % | 1,97 | 1,94 | 0 | 20.574.329 | 0 | |
| 10,13 | 10,17 | 0,40 % | 10,40 | 10,06 | 0 | 10.596.239 | 0 | |
| 4,64 | 4,59 | -1,07 % | 4,72 | 4,60 | 0 | 1.515.883 | 0 | |
| 2,56 | 2,49 | -2,66 % | 2,66 | 2,56 | 0 | 1.728.422 | 0 | |
| 43,48 | 42,62 | -1,94 % | 44,76 | 43,20 | 0 | 60.624.928 | 0 | |
| 19,08 | 20,46 | 7,80 % | 19,28 | 17,70 | 18,76 | 52.393.062 | 982.894 | |
| 3,69 | 3,65 | -1,07 % | 3,96 | 3,66 | 0 | 22.419.841 | 0 | |
| 232,40 | 215,80 | -6,67 % | 250,00 | 226,70 | 235,40 | 115.518 | 27.193 | |
| 15,35 | 16,19 | 5,79 % | 15,51 | 14,60 | 0 | 5.324.905 | 0 | |
| 26,70 | 25,30 | -4,98 % | 28,84 | 26,70 | 0 | 2.078.560 | 0 | |
| 11,23 | 10,95 | -2,43 % | 11,64 | 11,21 | 11,48 | 39.943.822 | 458.555 | |
| 14,12 | 14,10 | -0,14 % | 14,33 | 14,00 | 14,17 | 6.656.307 | 94.320 | |
| 3,75 | 3,62 | -3,35 % | 3,91 | 3,75 | 0 | 16.863.447 | 0 | |
| 4,41 | 4,20 | -4,55 % | 4,71 | 4,40 | 0 | 35.091.503 | 0 | |
| 20,90 | 20,80 | -0,48 % | 21,00 | 20,58 | 0 | 19.580 | 0 | |
| 8,70 | 8,50 | -2,25 % | 8,90 | 8,73 | 8,73 | 105.112 | 918 | |
| 16,33 | 16,49 | 0,99 % | 16,40 | 15,87 | 16,17 | 3.974.707 | 64.271 | |
| 45,52 | 44,62 | -1,94 % | 47,18 | 45,44 | 0 | 6.047.227 | 0 | |
| 126,10 | 125,20 | -0,71 % | 129,60 | 125,50 | 127,32 | 27.755 | 3.534 | |
| 2,75 | 2,71 | -1,43 % | 2,82 | 2,75 | 0 | 13.779.993 | 0 | |
| 373,00 | 366,00 | -1,84 % | 380,00 | 370,00 | 0 | 1.332 | 0 | |
| 27,92 | 27,84 | -0,29 % | 29,70 | 27,66 | 0 | 1.364.673 | 0 | |
| 69,40 | 66,30 | -4,28 % | 72,90 | 69,40 | 0 | 2.632.984 | 0 | |
| 6,74 | 6,74 | 0 % | 6,89 | 6,67 | 0 | 2.158.179 | 0 | |
| 21,10 | 18,76 | -9,98 % | 24,58 | 21,10 | 22,75 | 98.072.441 | 2.231.148 | |
| 233,10 | 225,60 | -3,12 % | 244,80 | 232,00 | 0 | 1.995.898 | 0 | |
| 527,00 | 535,00 | 1,54 % | 538,50 | 522,50 | 0 | 140.609 | 0 | |
| 12,50 | 12,30 | -1,57 % | 12,95 | 12,49 | 0 | 13.073.815 | 0 | |
| 19,22 | 19,05 | -0,88 % | 20,04 | 19,21 | 19,55 | 2.229.478 | 43.586 | |
| 272,50 | 268,50 | -1,45 % | 281,00 | 271,75 | 0 | 4.069.275 | 0 | |
| 134,40 | 133,60 | -0,59 % | 136,30 | 133,40 | 0 | 98.258 | 0 | |
| 108,60 | 110,00 | 1,31 % | 109,00 | 106,30 | 0 | 21.516.159 | 0 | |
| 136,60 | 139,00 | 1,79 % | 142,30 | 135,80 | 139,41 | 3.876.764 | 540.460 | |
| 17,28 | 18,46 | 7,33 % | 17,58 | 16,00 | 16,93 | 2.121.464 | 35.916 | |
| 39,02 | 39,02 | 0 % | 39,44 | 38,76 | 0 | 37.719.181 | 0 | |
| 9,15 | 9,28 | 1,44 % | 9,24 | 8,76 | 0 | 9.123.484 | 0 | |
| 149,50 | 150,30 | 0,54 % | 152,80 | 147,00 | 150,22 | 9.856.968 | 1.480.714 | |
| 16,00 | 15,78 | -1,36 % | 16,20 | 15,83 | 0 | 2.319.908 | 0 | |
| 180,00 | 186,50 | 3,75 % | 183,10 | 174,10 | 0 | 281.868 | 0 | |
| 347,00 | 360,00 | 3,89 % | 351,50 | 335,25 | 347,21 | 87.352.820 | 30.329.773 | |
| 134,50 | 128,50 | -4,27 % | 144,40 | 133,00 | 0 | 5.452.884 | 0 | |
| 19,41 | 19,16 | -1,27 % | 19,80 | 19,39 | 0 | 2.525.252 | 0 | |
| 90,40 | 89,70 | -0,77 % | 92,45 | 90,10 | 91,29 | 372.345 | 33.991 | |
| 435,25 | 422,25 | -2,90 % | 451,50 | 432,50 | 0 | 308.665 | 0 | |
| 88,00 | 86,45 | -1,73 % | 91,70 | 88,50 | 0 | 404.846 | 0 | |
| 24,36 | 24,18 | -0,73 % | 24,76 | 23,88 | 24,20 | 3.621.331 | 87.636 | |
| 301,50 | 301,00 | -0,17 % | 306,25 | 298,75 | 0 | 2.820.861 | 0 | |
| 51,20 | 51,80 | 1,19 % | 52,30 | 50,50 | 51,45 | 128.290.382 | 6.600.540 | |
| 41,22 | 40,36 | -2,04 % | 42,68 | 41,22 | 42,18 | 505.151 | 21.307 | |
| 95,35 | 98,75 | 3,70 % | 95,70 | 92,05 | 0 | 2.850.798 | 0 | |
| 98,50 | 97,85 | -0,66 % | 100,00 | 97,90 | 0 | 744.836 | 0 | |
| 1.521,00 | 1.495,00 | -1,68 % | 1.586,00 | 1.487,00 | 0 | 55.578 | 0 | |
| 1,19 | 1,22 | 2,59 % | 1,19 | 1,17 | 0 | 5.850.279 | 0 | |
| 120,40 | 123,30 | 2,47 % | 121,10 | 117,60 | 0 | 5.440.886 | 0 | |
| 6,61 | 6,61 | 0 % | 6,76 | 6,55 | 0 | 1.083.291 | 0 | |
| 11,78 | 11,76 | -0,17 % | 12,03 | 11,72 | 0 | 9.172.927 | 0 | |
| 0,91 | 0,91 | 0 % | 0,93 | 0,90 | 0 | 162.616.225 | 0 | |
| 60,45 | 59,70 | -1,23 % | 62,00 | 60,40 | 61,17 | 23.842.767 | 1.458.462 | |
| 440,00 | 439,00 | -0,23 % | 444,75 | 437,25 | 439,79 | 151.861 | 66.787 | |
| 4,05 | 3,99 | -1,46 % | 4,17 | 4,07 | 0 | 4.907.547 | 0 | |
| 2,24 | 2,22 | -0,88 % | 2,28 | 2,24 | 2,26 | 36.710.457 | 82.966 | |
| 247,40 | 246,60 | -0,32 % | 252,25 | 243,00 | 0 | 21.104.772 | 0 | |
| 7,25 | 7,18 | -0,96 % | 7,38 | 7,22 | 0 | 10.047.346 | 0 | |
| 27,92 | 27,54 | -1,34 % | 28,56 | 27,66 | 0 | 404.623 | 0 | |
| 6,00 | 5,96 | -0,66 % | 6,10 | 5,95 | 6,03 | 72.177.330 | 435.229 | |
| 33,22 | 32,80 | -1,25 % | 34,84 | 33,14 | 34,08 | 8.085.363 | 275.549 | |
| 1.590,00 | 1.527,00 | -3,81 % | 1.669,00 | 1.585,00 | 0 | 17.525 | 0 | |
| 24,86 | 24,46 | -1,58 % | 25,60 | 24,78 | 0 | 171.946 | 0 | |
| 99,30 | 98,50 | -0,80 % | 100,70 | 98,95 | 0 | 5.279.806 | 0 | |
| 1,79 | 1,79 | 0 % | 1,82 | 1,77 | 0 | 8.829.556 | 0 | |
| 271,00 | 262,25 | -3,13 % | 284,50 | 269,00 | 0 | 154.049 | 0 | |
| 9,17 | 9,30 | 1,44 % | 9,30 | 8,96 | 0 | 6.438.265 | 0 | |
| 13,09 | 13,18 | 0,69 % | 13,41 | 12,81 | 0 | 2.748.740 | 0 | |
| 1,44 | 1,40 | -2,70 % | 1,51 | 1,44 | 0 | 71.851.069 | 0 | |
| 4.353,00 | 4.351,00 | -0,05 % | 4.354,00 | 4.346,00 | 0 | 5.793 | 0 | |
| 31,94 | 32,00 | 0,19 % | 32,26 | 31,74 | 0 | 28.641.962 | 0 | |
| 11,86 | 11,72 | -1,17 % | 12,07 | 11,85 | 11,98 | 5.868.749 | 70.308 | |
| 1,61 | 1,60 | -0,62 % | 1,64 | 1,61 | 0 | 24.545.217 | 0 | |
| 73,20 | 73,80 | 0,83 % | 74,75 | 72,60 | 0 | 139.519 | 0 | |
| 88,45 | 86,55 | -2,10 % | 92,35 | 88,00 | 0 | 124.593 | 0 | |
| 28,80 | 28,62 | -0,62 % | 30,60 | 28,76 | 29,50 | 2.621.230 | 77.326 | |
| 38,80 | 37,70 | -2,76 % | 40,80 | 38,80 | 0 | 459.430 | 0 | |
| 511,00 | 473,50 | -6,84 % | 548,50 | 508,00 | 0 | 315.210 | 0 | |
| 6,20 | 6,14 | -0,96 % | 6,55 | 6,20 | 0 | 13.608.759 | 0 | |
| 24,50 | 24,08 | -1,69 % | 25,70 | 24,50 | 0 | 6.513.439 | 0 | |
| 28,54 | 31,12 | 9,94 % | 28,54 | 25,60 | 0 | 625.864 | 0 | |
| 2,73 | 2,73 | 0 % | 2,75 | 2,72 | 0 | 16.530.323 | 0 | |
| 23,96 | 23,30 | -2,68 % | 24,72 | 23,84 | 24,18 | 275.374 | 6.659 | |
| 2,08 | 2,08 | 0 % | 2,16 | 2,07 | 2,11 | 26.772.289 | 56.490 | |
| 87,80 | 87,35 | -0,51 % | 89,80 | 87,55 | 0 | 1.307.962 | 0 | |
| 11,74 | 11,65 | -0,76 % | 12,03 | 11,70 | 0 | 1.465.761 | 0 | |
| 39,50 | 37,68 | -4,40 % | 42,08 | 39,50 | 0 | 1.333.781 | 0 | |
| 24,76 | 24,30 | -1,82 % | 27,56 | 23,50 | 0 | 6.076.569 | 0 | |
| 16,70 | 17,42 | 4,51 % | 16,80 | 16,04 | 0 | 121.915 | 0 | |
| 96,55 | 98,35 | 1,90 % | 98,20 | 94,45 | 96,52 | 5.293.051 | 510.885 | |
| 1,36 | 1,34 | -1,45 % | 1,39 | 1,34 | 0 | 15.131.254 | 0 | |
| 227,00 | 219,20 | -3,32 % | 234,60 | 226,60 | 229,39 | 95.147 | 21.826 | |
| 23,30 | 23,28 | -0,09 % | 23,64 | 23,30 | 0 | 1.938.861 | 0 | |
| 37,46 | 36,90 | -1,47 % | 38,40 | 37,34 | 0 | 189.540.499 | 0 | |
| 3,27 | 3,24 | -0,91 % | 3,36 | 3,26 | 3,30 | 5.619.463 | 18.544 | |
| 53,30 | 53,40 | 0,19 % | 53,95 | 53,95 | 53,64 | 12.384 | 664 | |
| 9,09 | 8,90 | -2,05 % | 9,37 | 9,04 | 9,19 | 3.892.688 | 35.774 | |
| 0,88 | 0,84 | -4,35 % | 0,92 | 0,88 | 0 | 3.233.182 | 0 | |
| 11,07 | 10,99 | -0,72 % | 11,32 | 11,06 | 0 | 5.493.463 | 0 | |
| 199,50 | 199,90 | 0,20 % | 201,80 | 198,85 | 200,44 | 7.791 | 1.562 | |
| 176,00 | 174,55 | -0,82 % | 178,10 | 175,50 | 0 | 47.600 | 0 | |
| 256,70 | 258,50 | 0,71 % | 257,80 | 254,90 | 0 | 156.836 | 0 | |
| 9,21 | 8,79 | -4,36 % | 9,71 | 9,06 | 0 | 4.083.118 | 0 | |
| 116,40 | 115,60 | -0,68 % | 118,95 | 116,35 | 116,76 | 98 | 11 | |
| 10,93 | 11,28 | 3,31 % | 11,27 | 10,28 | 0 | 31.896.558 | 0 | |
| 660,00 | 657,50 | -0,38 % | 665,00 | 630,25 | 0 | 111.677 | 0 | |
| 37,80 | 38,06 | 0,69 % | 38,28 | 36,70 | 0 | 4.244.277 | 0 | |
| 2,69 | 2,66 | -1,10 % | 2,78 | 2,69 | 0 | 30.570.435 | 0 | |
| 259,90 | 262,80 | 1,13 % | 263,00 | 258,60 | 262,08 | 141.259 | 37.021 | |
| 202,10 | 201,50 | -0,30 % | 205,15 | 201,35 | 0 | 4.164.517 | 0 | |
| 126,30 | 125,85 | -0,36 % | 129,45 | 125,00 | 127,60 | 2.782 | 355 | |
| 213,20 | 214,55 | 0,64 % | 215,40 | 212,15 | 213,90 | 2.488.755 | 532.345 | |
| 184,25 | 184,20 | -0,03 % | 187,20 | 184,00 | 184,27 | 10.644 | 1.961 | |
| 17,82 | 17,88 | 0,34 % | 18,30 | 17,80 | 0 | 3.162.962 | 0 | |
| 48,22 | 48,30 | 0,17 % | 48,66 | 48,22 | 48,51 | 528 | 26 | |
| 1.303,00 | 1.305,00 | 0,15 % | 1.303,00 | 1.302,50 | 1.302,66 | 6.980 | 9.093 | |
| 1.302,00 | 1.303,50 | 0,12 % | 1.302,00 | 1.301,50 | 0 | 16.531 | 0 | |
| 183,85 | 184,05 | 0,11 % | 185,40 | 183,20 | 183,95 | 739 | 136 |