| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| 8,17 | 8,26 | 1,11 % | 8,26 | 8,11 | 8,20 | 9.307.049 | 76.318 | |
| 2,71 | 2,75 | 1,50 % | 2,73 | 2,65 | 0 | 16.270.655 | 0 | |
| 12,67 | 12,95 | 2,26 % | 12,74 | 12,39 | 0 | 11.526.817 | 0 | |
| 121,40 | 121,30 | -0,08 % | 123,00 | 120,60 | 0 | 118.962 | 0 | |
| 33,86 | 36,12 | 7,15 % | 34,32 | 31,60 | 0 | 10.962.806 | 0 | |
| 0,87 | 0,87 | 0 % | 0,88 | 0,86 | 0 | 100.866.213 | 0 | |
| 51,55 | 51,10 | -0,87 % | 53,25 | 51,10 | 0 | 720.742 | 0 | |
| 19,25 | 18,98 | -1,38 % | 19,53 | 18,74 | 0 | 98.558.928 | 0 | |
| 12,52 | 12,58 | 0,48 % | 12,63 | 12,33 | 0 | 1.176.320 | 0 | |
| 237,00 | 231,50 | -2,27 % | 245,30 | 237,00 | 0 | 119.785 | 0 | |
| 31,92 | 30,68 | -3,74 % | 33,36 | 31,38 | 0 | 7.367.425 | 0 | |
| 2,34 | 2,35 | 0,43 % | 2,35 | 2,32 | 0 | 9.117.654 | 0 | |
| 7,36 | 7,34 | -0,27 % | 7,40 | 7,21 | 7,31 | 215.537 | 1.576 | |
| 33,90 | 35,74 | 5,74 % | 34,10 | 32,18 | 33,17 | 7.031.324 | 233.229 | |
| 19,04 | 19,13 | 0,47 % | 19,42 | 18,78 | 19,01 | 984.930 | 18.724 | |
| 69,05 | 69,30 | 0,36 % | 70,05 | 68,20 | 0 | 145.654.647 | 0 | |
| 244,30 | 241,80 | -1,01 % | 247,50 | 244,00 | 245,80 | 339.899 | 83.547 | |
| 10,11 | 10,02 | -0,88 % | 10,30 | 10,00 | 0 | 4.587.461 | 0 | |
| 2,64 | 2,64 | 0 % | 2,67 | 2,63 | 0 | 14.336.989 | 0 | |
| 93,60 | 95,75 | 2,35 % | 95,30 | 90,50 | 0 | 2.333.018 | 0 | |
| 23,44 | 23,68 | 1,03 % | 23,80 | 23,24 | 0 | 5.301.211 | 0 | |
| 6,33 | 6,39 | 0,96 % | 6,33 | 6,26 | 0 | 8.756.198 | 0 | |
| 41,82 | 42,46 | 1,55 % | 42,70 | 41,12 | 0 | 2.666.809 | 0 | |
| 258,25 | 268,70 | 4,22 % | 260,00 | 246,00 | 0 | 48.248 | 0 | |
| 12,29 | 12,62 | 2,76 % | 12,29 | 11,94 | 0 | 19.209.245 | 0 | |
| 83,80 | 85,30 | 1,82 % | 84,65 | 82,30 | 83,67 | 13.456.031 | 1.125.866 | |
| 9,67 | 9,70 | 0,31 % | 9,71 | 9,59 | 0 | 1.826.055 | 0 | |
| 46,80 | 47,54 | 1,61 % | 46,80 | 44,92 | 45,78 | 1.367.121 | 62.587 | |
| 2,21 | 2,21 | 0 % | 2,22 | 2,18 | 2,20 | 1.365.466 | 3.004 | |
| 102,10 | 102,70 | 0,59 % | 102,60 | 100,90 | 101,75 | 3.390.187 | 344.952 | |
| 8,26 | 8,18 | -0,96 % | 8,43 | 8,21 | 8,32 | 11.529.012 | 95.921 | |
| 26,42 | 26,38 | -0,15 % | 27,04 | 26,26 | 0 | 10.330.800 | 0 | |
| 713,00 | 710,00 | -0,42 % | 723,50 | 710,00 | 0 | 38.555 | 0 | |
| 137,50 | 136,10 | -1,01 % | 141,60 | 135,60 | 0 | 423.989 | 0 | |
| 40,54 | 40,28 | -0,64 % | 41,16 | 39,84 | 0 | 1.871.756 | 0 | |
| 3,43 | 3,49 | 1,78 % | 3,46 | 3,37 | 3,42 | 19.864.863 | 67.938 | |
| 8,18 | 8,30 | 1,49 % | 8,23 | 8,00 | 8,12 | 3.971.792 | 32.251 | |
| 15,36 | 15,42 | 0,39 % | 15,54 | 15,25 | 0 | 1.471.088 | 0 | |
| 425,00 | 423,75 | -0,29 % | 428,00 | 420,75 | 0 | 1.177.959 | 0 | |
| 16,89 | 17,40 | 3,11 % | 17,09 | 16,23 | 16,74 | 27.048.028 | 452.784 | |
| 1,78 | 1,74 | -2,20 % | 1,83 | 1,78 | 1,79 | 92.536.618 | 165.641 | |
| 137,90 | 141,00 | 2,30 % | 140,80 | 132,10 | 136,74 | 1.573.016 | 215.094 | |
| 9,09 | 9,06 | -0,33 % | 9,30 | 9,05 | 0 | 5.123.379 | 0 | |
| 109,10 | 108,40 | -0,64 % | 112,70 | 108,70 | 0 | 610.194 | 0 | |
| 28,72 | 28,50 | -0,76 % | 29,14 | 28,30 | 28,67 | 4.448.852 | 127.549 | |
| 39,50 | 39,94 | 1,13 % | 41,00 | 39,06 | 0 | 36.149 | 0 | |
| 551,00 | 545,00 | -1,08 % | 552,00 | 551,00 | 0 | 20 | 0 | |
| 43,83 | 43,69 | -0,32 % | 44,47 | 43,26 | 0 | 19.367 | 0 | |
| 25,85 | 25,70 | -0,58 % | 26,79 | 25,78 | 25,94 | 58.998 | 1.530 | |
| 38,72 | 38,69 | -0,08 % | 39,10 | 38,58 | 38,81 | 52.035 | 2.019 | |
| 104,20 | 101,80 | -2,25 % | 106,70 | 103,50 | 104,70 | 265.123 | 27.758 | |
| 94,65 | 92,15 | -2,57 % | 96,75 | 94,65 | 0 | 2.508.808 | 0 | |
| 82,95 | 87,05 | 5,20 % | 82,95 | 79,00 | 81,24 | 3.887.887 | 315.852 | |
| 20,68 | 20,98 | 1,47 % | 20,84 | 20,28 | 0 | 820.173 | 0 | |
| 22,62 | 21,70 | -3,91 % | 23,74 | 22,62 | 0 | 6.742.672 | 0 | |
| 205,10 | 215,90 | 5,56 % | 205,60 | 195,00 | 0 | 1.273.086 | 0 | |
| 3,34 | 3,29 | -1,47 % | 3,43 | 3,33 | 0 | 9.412.200 | 0 | |
| 36,32 | 36,02 | -0,82 % | 37,30 | 36,24 | 0 | 698.597 | 0 | |
| 1,62 | 1,64 | 1,25 % | 1,65 | 1,59 | 1,62 | 13.386.738 | 21.687 | |
| 395,75 | 410,50 | 3,87 % | 395,75 | 378,25 | 0 | 40.505.109 | 0 | |
| 11,13 | 10,93 | -1,77 % | 11,54 | 11,09 | 0 | 2.917.186 | 0 | |
| 345,50 | 359,25 | 4,14 % | 353,00 | 338,25 | 0 | 52.027.305 | 0 | |
| 46,96 | 46,46 | -1,05 % | 48,50 | 46,90 | 47,37 | 588.983 | 27.900 | |
| 10,49 | 10,43 | -0,57 % | 10,53 | 10,38 | 0 | 138.221 | 0 | |
| 45,40 | 45,02 | -0,83 % | 46,12 | 44,62 | 0 | 672.822 | 0 | |
| 263,75 | 265,25 | 0,57 % | 269,75 | 260,00 | 0 | 1.106.077 | 0 | |
| 14,50 | 15,04 | 3,87 % | 14,97 | 13,96 | 0 | 54.010.648 | 0 | |
| 100,90 | 101,80 | 0,90 % | 101,00 | 100,70 | 0 | 11.506 | 0 | |
| 6,50 | 6,36 | -2,11 % | 6,69 | 6,37 | 6,54 | 1.029.137 | 6.731 | |
| 122,90 | 133,80 | 9,73 % | 122,90 | 112,00 | 0 | 65.085 | 0 | |
| 15,96 | 16,30 | 2,18 % | 16,86 | 15,73 | 16,18 | 2.723.286 | 44.063 | |
| 38,40 | 37,20 | -3,03 % | 39,76 | 38,40 | 0 | 1.002.787 | 0 | |
| 3,91 | 3,98 | 1,82 % | 3,96 | 3,83 | 0 | 3.192.270 | 0 | |
| 50,95 | 50,35 | -1,16 % | 51,70 | 50,55 | 50,84 | 537.064 | 27.304 | |
| 12,42 | 12,32 | -0,80 % | 12,53 | 12,37 | 0 | 184.682 | 0 | |
| 460,25 | 461,50 | 0,27 % | 465,00 | 459,25 | 0 | 33.886 | 0 | |
| 25,74 | 28,08 | 10,00 % | 25,74 | 24,76 | 25,59 | 9.720.656 | 248.752 | |
| 33,26 | 33,72 | 1,40 % | 34,20 | 32,70 | 33,38 | 797.450 | 26.619 | |
| 30,98 | 31,30 | 1,04 % | 31,02 | 30,98 | 0 | 549.512 | 0 | |
| 291,25 | 287,75 | -1,19 % | 303,75 | 287,00 | 0 | 1.247.681 | 0 | |
| 4,73 | 4,52 | -4,25 % | 4,98 | 4,73 | 4,83 | 8.371.081 | 40.432 | |
| 24,00 | 24,16 | 0,67 % | 24,10 | 23,74 | 0 | 718.658 | 0 | |
| 119,80 | 119,10 | -0,58 % | 121,90 | 118,60 | 120,07 | 193.878 | 23.279 | |
| 45,14 | 43,98 | -2,51 % | 46,90 | 44,62 | 0 | 205.988 | 0 | |
| 72,70 | 73,15 | 0,62 % | 72,70 | 72,25 | 0 | 25.709 | 0 | |
| 10,88 | 10,66 | -1,98 % | 11,30 | 10,84 | 11,02 | 51.194.030 | 564.158 | |
| 159,40 | 162,30 | 1,85 % | 159,90 | 154,70 | 0 | 170.867 | 0 | |
| 11,91 | 12,99 | 9,97 % | 11,91 | 9,75 | 0 | 13.473.137 | 0 | |
| 13,34 | 13,58 | 1,83 % | 13,34 | 13,30 | 0 | 52.091 | 0 | |
| 43,04 | 42,76 | -0,65 % | 43,36 | 42,86 | 0 | 191.381 | 0 | |
| 4,23 | 4,21 | -0,47 % | 4,42 | 4,19 | 0 | 10.707.027 | 0 | |
| 3,51 | 3,55 | 1,15 % | 3,52 | 3,47 | 3,49 | 1.993.639 | 6.958 | |
| 13,27 | 13,54 | 2,08 % | 13,30 | 12,85 | 13,02 | 8.058.209 | 104.918 | |
| 13,01 | 13,34 | 2,60 % | 13,06 | 12,65 | 0 | 3.539.345 | 0 | |
| 32,54 | 34,68 | 7,04 % | 33,40 | 30,74 | 32,02 | 16.057.007 | 514.145 | |
| 101,20 | 95,40 | -5,42 % | 109,10 | 99,20 | 0 | 16.908.311 | 0 | |
| 23,74 | 24,10 | 1,54 % | 23,90 | 23,40 | 0 | 462.873 | 0 | |
| 130,80 | 131,20 | 0,31 % | 132,30 | 128,90 | 0 | 227.008 | 0 | |
| 20,56 | 21,10 | 2,70 % | 20,56 | 20,04 | 0 | 942.338 | 0 | |
| 6,21 | 6,22 | 0,16 % | 6,24 | 6,12 | 6,17 | 3.162.177 | 19.511 | |
| 126,00 | 126,70 | 0,56 % | 126,00 | 120,00 | 0 | 1.543.796 | 0 | |
| 340,75 | 335,75 | -1,45 % | 360,00 | 340,00 | 351,54 | 556.766 | 195.726 | |
| 376,50 | 369,00 | -1,95 % | 382,00 | 373,00 | 0 | 12.428.625 | 0 | |
| 177,90 | 180,80 | 1,66 % | 181,60 | 175,20 | 177,83 | 262.744 | 46.724 | |
| 10,01 | 10,08 | 0,70 % | 10,19 | 9,91 | 10,05 | 13.602.290 | 136.703 | |
| 17,35 | 17,69 | 2,00 % | 17,60 | 17,01 | 0 | 3.281.673 | 0 | |
| 23,86 | 23,84 | -0,08 % | 24,00 | 23,78 | 0 | 99.228 | 0 | |
| 2,04 | 2,22 | 9,68 % | 2,04 | 1,86 | 0 | 279.989.112 | 0 | |
| 19,33 | 18,96 | -1,88 % | 20,28 | 19,05 | 0 | 1.287.603 | 0 | |
| 38,18 | 38,88 | 1,87 % | 38,42 | 36,50 | 37,85 | 1.608.558 | 60.884 | |
| 11,89 | 11,93 | 0,34 % | 12,11 | 11,75 | 0 | 979.809 | 0 | |
| 47,12 | 46,94 | -0,38 % | 48,42 | 46,38 | 0 | 2.642.217 | 0 | |
| 6,42 | 6,43 | 0,16 % | 6,53 | 6,37 | 0 | 3.392.440 | 0 | |
| 19,97 | 21,68 | 9,36 % | 19,97 | 18,16 | 0 | 22.542.027 | 0 | |
| 4,28 | 4,05 | -5,10 % | 4,61 | 4,25 | 0 | 23.210.934 | 0 | |
| 5,93 | 5,95 | 0,34 % | 6,01 | 5,87 | 0 | 5.976.730 | 0 | |
| 6,77 | 7,05 | 4,31 % | 6,79 | 6,64 | 0 | 7.489.410 | 0 | |
| 80,55 | 82,30 | 2,22 % | 81,15 | 78,85 | 0 | 144.924 | 0 | |
| 12,10 | 13,20 | 10,00 % | 12,10 | 11,25 | 0 | 675.847 | 0 | |
| 8,10 | 8,29 | 2,40 % | 8,20 | 7,87 | 0 | 453.863 | 0 | |
| 75,05 | 75,80 | 1,01 % | 75,55 | 74,45 | 75,04 | 254.289 | 19.082 | |
| 15,54 | 15,35 | -1,21 % | 15,85 | 15,52 | 0 | 2.479.027 | 0 | |
| 15,35 | 13,65 | -9,97 % | 17,00 | 15,35 | 15,79 | 530.365 | 8.374 | |
| 628,00 | 627,00 | -0,16 % | 650,50 | 622,00 | 0 | 2.765.812 | 0 | |
| 1.710,00 | 1.679,00 | -1,78 % | 1.757,00 | 1.663,00 | 1.717,08 | 63.387 | 108.841 | |
| 35,00 | 33,54 | -4,00 % | 36,72 | 34,90 | 35,86 | 2.589.206 | 92.849 | |
| 4,69 | 4,56 | -2,70 % | 4,86 | 4,69 | 0 | 97.207.454 | 0 | |
| 4,96 | 4,94 | -0,40 % | 5,00 | 4,94 | 0 | 3.119.024 | 0 | |
| 35,40 | 34,78 | -1,72 % | 36,22 | 35,02 | 0 | 1.692.198 | 0 | |
| 34,88 | 34,80 | -0,23 % | 35,74 | 34,40 | 35,02 | 3.606.856 | 126.312 | |
| 835,00 | 882,00 | 5,96 % | 852,00 | 754,00 | 0 | 30.282 | 0 | |
| 109,90 | 112,30 | 2,23 % | 110,80 | 107,10 | 108,76 | 503.400 | 54.750 | |
| 38,00 | 37,88 | -0,31 % | 38,36 | 37,14 | 0 | 670.046 | 0 | |
| 1,18 | 1,16 | -1,67 % | 1,21 | 1,18 | 1,19 | 194.645.727 | 231.628 | |
| 69,70 | 69,65 | -0,07 % | 69,75 | 69,00 | 0 | 13.033 | 0 | |
| 50,05 | 52,30 | 4,71 % | 52,00 | 47,70 | 0 | 5.233.131 | 0 | |
| 84,95 | 86,65 | 2,04 % | 85,20 | 82,65 | 84,41 | 8.183.013 | 690.728 | |
| 23,66 | 24,00 | 1,46 % | 24,28 | 23,12 | 23,70 | 2.557.065 | 60.602 | |
| 4,07 | 4,06 | -0,25 % | 4,12 | 4,06 | 4,09 | 6.671.949 | 27.288 | |
| 8,74 | 8,75 | 0,11 % | 8,84 | 8,62 | 8,71 | 1.964.959 | 17.115 | |
| 13,30 | 14,08 | 6,23 % | 13,77 | 12,52 | 0 | 31.739.163 | 0 | |
| 23,74 | 23,30 | -1,82 % | 24,52 | 23,50 | 23,95 | 828.609 | 19.845 | |
| 36,40 | 35,88 | -1,41 % | 37,04 | 36,12 | 36,50 | 1.591.964 | 58.107 | |
| 45,62 | 45,82 | 0,44 % | 46,08 | 45,14 | 45,58 | 8.817.617 | 401.907 | |
| 1.475,00 | 1.475,00 | 0 % | 1.484,00 | 1.464,00 | 0 | 20.224 | 0 | |
| 1.590,00 | 1.629,00 | 2,51 % | 1.628,00 | 1.543,00 | 1.581,72 | 43.351 | 68.569 | |
| 271,00 | 272,00 | 0,37 % | 271,00 | 271,00 | 271,00 | 4.756 | 1.289 | |
| 2,26 | 2,24 | -0,88 % | 2,30 | 2,25 | 0 | 5.525.794 | 0 | |
| 118,40 | 120,80 | 2,07 % | 121,00 | 113,50 | 118,27 | 50.493 | 5.972 | |
| 28,96 | 28,44 | -1,76 % | 30,40 | 28,26 | 29,27 | 2.041.248 | 59.747 | |
| 307,50 | 335,25 | 9,92 % | 307,50 | 307,50 | 307,50 | 249.049 | 76.583 | |
| 27,60 | 24,60 | -9,80 % | 32,68 | 27,58 | 0 | 7.982.812 | 0 | |
| 15,90 | 16,01 | 0,70 % | 16,50 | 15,57 | 0 | 66.110.782 | 0 | |
| 38,00 | 36,10 | -4,76 % | 39,68 | 37,68 | 0 | 85.162.603 | 0 | |
| 9,67 | 9,63 | -0,41 % | 9,94 | 9,59 | 9,76 | 14.895.029 | 145.375 | |
| 8,65 | 8,70 | 0,58 % | 8,79 | 8,59 | 8,69 | 68.486.008 | 595.143 | |
| 1,67 | 1,66 | -0,60 % | 1,70 | 1,66 | 1,67 | 10.016.882 | 16.728 | |
| 7,60 | 7,03 | -6,98 % | 8,48 | 7,60 | 7,85 | 34.877.489 | 273.788 | |
| 2,23 | 2,25 | 0,90 % | 2,24 | 2,20 | 2,22 | 16.778.712 | 37.249 | |
| 2,28 | 2,33 | 2,24 % | 2,36 | 2,23 | 2,30 | 33.253.479 | 76.483 | |
| 34,98 | 35,50 | 1,51 % | 35,14 | 34,30 | 34,75 | 254.995 | 8.861 | |
| 9,82 | 9,77 | -0,51 % | 9,99 | 9,74 | 0 | 1.585.517 | 0 | |
| 39,56 | 39,46 | -0,25 % | 39,96 | 39,34 | 0 | 473.236 | 0 | |
| 72,20 | 71,60 | -0,82 % | 73,05 | 71,55 | 0 | 283.299 | 0 | |
| 110,80 | 115,10 | 4,04 % | 114,00 | 106,00 | 0 | 404.553 | 0 | |
| 33,14 | 32,56 | -1,72 % | 33,80 | 32,50 | 0 | 134.266 | 0 | |
| 8,69 | 8,68 | -0,11 % | 8,85 | 8,56 | 0 | 3.258.242 | 0 | |
| 26,00 | 28,00 | 8,33 % | 26,00 | 24,46 | 0 | 135.045 | 0 | |
| 24,14 | 24,66 | 2,20 % | 24,92 | 23,40 | 0 | 1.587.122 | 0 | |
| 10,11 | 9,76 | -3,35 % | 10,62 | 10,11 | 0 | 11.960.053 | 0 | |
| 8,56 | 8,66 | 1,18 % | 8,64 | 8,45 | 8,58 | 2.183.174 | 18.732 | |
| 19,32 | 19,36 | 0,21 % | 19,50 | 19,24 | 0 | 373.168 | 0 | |
| 174,50 | 169,60 | -2,73 % | 180,80 | 174,30 | 0 | 1.830.157 | 0 | |
| 11.600,00 | 11.797,50 | 1,73 % | 11.800,00 | 11.377,50 | 0 | 7.423 | 0 | |
| 30,20 | 31,42 | 4,21 % | 30,94 | 29,02 | 0 | 1.538.910 | 0 | |
| 137,10 | 134,40 | -1,93 % | 142,90 | 136,20 | 139,68 | 3.590.382 | 501.505 | |
| 78,50 | 78,25 | -0,32 % | 82,50 | 77,15 | 79,12 | 303.433 | 24.008 | |
| 21,12 | 20,68 | -2,04 % | 21,76 | 21,00 | 21,29 | 12.026.261 | 256.039 | |
| 21,22 | 21,04 | -0,84 % | 21,60 | 20,54 | 21,28 | 216.116 | 4.599 | |
| 1.890,00 | 1.907,00 | 0,91 % | 1.933,00 | 1.869,00 | 1.886,19 | 664.208 | 1.252.822 | |
| 147,40 | 145,30 | -1,40 % | 154,40 | 146,50 | 149,90 | 675.853 | 101.310 | |
| 5,06 | 5,01 | -0,98 % | 5,19 | 5,06 | 0 | 3.210.712 | 0 | |
| 20,28 | 19,08 | -5,59 % | 22,00 | 20,24 | 20,97 | 1.413.868 | 29.649 | |
| 12,91 | 13,12 | 1,65 % | 12,96 | 12,72 | 0 | 1.218.745 | 0 | |
| 7,24 | 7,35 | 1,54 % | 7,27 | 7,12 | 0 | 1.385.906 | 0 | |
| 79,60 | 80,40 | 1,02 % | 81,25 | 78,00 | 0 | 480.775 | 0 | |
| 76,90 | 77,80 | 1,18 % | 79,00 | 76,75 | 77,49 | 7.280.508 | 564.167 | |
| 35,50 | 36,60 | 3,20 % | 35,76 | 34,36 | 0 | 5.504.078 | 0 | |
| 323,25 | 324,50 | 0,39 % | 328,25 | 319,00 | 0 | 453.468 | 0 | |
| 19,29 | 20,04 | 4,05 % | 19,35 | 18,28 | 18,90 | 3.430.090 | 64.829 | |
| 37,86 | 35,02 | -6,98 % | 40,62 | 37,78 | 0 | 2.645.434 | 0 | |
| 20,82 | 20,22 | -2,80 % | 21,86 | 20,60 | 0 | 89.039.425 | 0 | |
| 5.257,50 | 5.267,50 | 0,19 % | 5.325,00 | 5.227,50 | 0 | 9.615 | 0 | |
| 27,72 | 27,82 | 0,36 % | 28,14 | 27,44 | 0 | 1.130.898 | 0 | |
| 18,07 | 18,16 | 0,50 % | 18,23 | 17,95 | 18,07 | 1.672.563 | 30.223 | |
| 93,00 | 90,95 | -2,16 % | 95,30 | 92,85 | 93,69 | 431.762 | 40.452 | |
| 35,24 | 34,60 | -1,78 % | 36,70 | 35,02 | 35,64 | 727.255 | 25.919 | |
| 2,88 | 2,89 | 0,35 % | 2,93 | 2,87 | 2,90 | 3.163.762 | 9.175 | |
| 42,50 | 42,04 | -1,07 % | 43,32 | 42,50 | 0 | 3.704.395 | 0 | |
| 18,40 | 18,29 | -0,59 % | 18,82 | 18,31 | 0 | 138.641.725 | 0 | |
| 17,00 | 16,66 | -1,96 % | 17,37 | 17,00 | 17,18 | 16.196.786 | 278.261 | |
| 61,50 | 59,70 | -2,84 % | 64,75 | 60,25 | 62,55 | 12.950 | 810 | |
| 5,50 | 5,62 | 2,23 % | 5,51 | 5,36 | 5,43 | 8.168.819 | 44.357 | |
| 6,09 | 6,12 | 0,50 % | 6,18 | 6,02 | 0 | 3.043.393 | 0 | |
| 27,36 | 27,24 | -0,44 % | 27,78 | 27,18 | 0 | 1.388.744 | 0 | |
| 17,63 | 17,52 | -0,62 % | 17,85 | 17,43 | 17,66 | 3.063.992 | 54.110 | |
| 160,10 | 156,10 | -2,44 % | 163,00 | 159,80 | 0 | 9.789 | 0 | |
| 80,70 | 76,30 | -5,17 % | 89,10 | 80,30 | 0 | 16.807.858 | 0 | |
| 18,40 | 18,57 | 0,93 % | 19,90 | 17,41 | 0 | 12.715.831 | 0 | |
| 9,01 | 9,49 | 5,63 % | 9,09 | 8,61 | 0 | 59.049.399 | 0 | |
| 107,40 | 107,80 | 0,37 % | 109,00 | 106,30 | 0 | 3.235.679 | 0 | |
| 85,85 | 85,05 | -0,92 % | 87,15 | 85,50 | 86,08 | 12.278.086 | 1.056.898 | |
| 56,35 | 56,30 | -0,09 % | 56,40 | 56,05 | 0 | 48.364 | 0 | |
| 5,08 | 5,08 | 0 % | 5,21 | 5,08 | 5,12 | 12.963.198 | 66.372 | |
| 4,63 | 4,63 | 0 % | 4,68 | 4,60 | 4,64 | 19.454.294 | 90.268 | |
| 5,59 | 5,33 | -4,44 % | 5,86 | 5,54 | 0 | 4.857.030 | 0 | |
| 150,10 | 147,90 | -1,44 % | 153,70 | 149,50 | 0 | 100.705 | 0 | |
| 48,34 | 48,56 | 0,46 % | 48,98 | 47,94 | 48,40 | 623.682 | 30.186 | |
| 38,24 | 39,30 | 2,85 % | 38,56 | 37,20 | 0 | 279.811.221 | 0 | |
| 25,40 | 25,50 | 0,40 % | 26,00 | 24,48 | 25,22 | 371.650 | 9.373 | |
| 43,20 | 42,78 | -0,96 % | 44,46 | 43,20 | 0 | 1.318.803 | 0 | |
| 6,09 | 6,23 | 2,35 % | 6,13 | 5,90 | 0 | 29.353.071 | 0 | |
| 3,39 | 3,41 | 0,59 % | 3,41 | 3,37 | 0 | 22.422.168 | 0 | |
| 6,00 | 6,23 | 3,99 % | 6,21 | 5,72 | 0 | 21.691.162 | 0 | |
| 15,77 | 16,24 | 3,07 % | 15,90 | 14,79 | 15,36 | 1.184.156 | 18.189 | |
| 12,13 | 10,79 | -9,95 % | 12,75 | 12,13 | 0 | 636.565 | 0 | |
| 13,03 | 13,12 | 0,70 % | 13,03 | 12,71 | 12,84 | 657.769 | 8.446 | |
| 91,95 | 90,30 | -1,76 % | 98,30 | 91,95 | 0 | 14.220.360 | 0 | |
| 3,78 | 3,78 | 0 % | 3,81 | 3,75 | 0 | 20.109.178 | 0 | |
| 5,53 | 5,54 | 0,18 % | 6,01 | 5,40 | 5,71 | 1.603.271 | 9.155 | |
| 2,61 | 2,65 | 1,56 % | 2,70 | 2,55 | 2,61 | 11.537.530 | 30.113 | |
| 15,68 | 14,44 | -7,33 % | 17,39 | 15,57 | 0 | 8.577.415 | 0 | |
| 3,18 | 3,27 | 2,91 % | 3,23 | 3,10 | 0 | 171.624.237 | 0 | |
| 10,69 | 10,55 | -1,29 % | 11,01 | 10,57 | 10,72 | 885.969 | 9.498 | |
| 294,25 | 290,25 | -1,34 % | 300,25 | 293,25 | 295,29 | 68.102 | 20.110 | |
| 5,16 | 5,20 | 0,78 % | 5,22 | 5,10 | 5,15 | 18.113.716 | 93.286 | |
| 1,70 | 1,70 | 0 % | 1,72 | 1,68 | 0 | 19.143.777 | 0 | |
| 137,40 | 145,90 | 6,59 % | 141,50 | 129,10 | 0 | 5.360.774 | 0 | |
| 2,28 | 2,21 | -2,98 % | 2,38 | 2,23 | 0 | 35.835.112 | 0 | |
| 35,20 | 37,72 | 7,71 % | 35,94 | 32,68 | 34,51 | 5.333.006 | 184.042 | |
| 79,70 | 79,65 | -0,06 % | 80,10 | 79,05 | 79,49 | 20.045.443 | 1.593.412 | |
| 10,59 | 11,30 | 7,19 % | 10,86 | 9,46 | 10,15 | 42.782.716 | 434.245 | |
| 129,60 | 128,20 | -1,07 % | 132,00 | 128,60 | 0 | 29.821.808 | 0 | |
| 26,06 | 25,72 | -1,29 % | 26,72 | 26,00 | 0 | 1.027.889 | 0 | |
| 315,00 | 330,00 | 5,00 % | 315,00 | 300,00 | 309,34 | 17.828 | 5.515 | |
| 6,42 | 6,40 | -0,31 % | 6,61 | 6,35 | 0 | 9.408.760 | 0 | |
| 27,90 | 27,80 | -0,36 % | 28,44 | 27,70 | 28,01 | 323.680 | 9.066 | |
| 10,87 | 10,35 | -4,57 % | 11,80 | 10,65 | 11,27 | 87.140.629 | 982.075 | |
| 10,90 | 11,55 | 6,34 % | 11,05 | 10,15 | 10,70 | 28.889.138 | 309.114 | |
| 5,34 | 5,44 | 1,91 % | 5,37 | 5,24 | 0 | 5.782.840 | 0 | |
| 44,90 | 45,58 | 1,54 % | 46,00 | 44,36 | 45,15 | 8.925.594 | 402.991 | |
| 81,40 | 81,00 | -0,49 % | 83,60 | 81,40 | 82,57 | 7.933.843 | 655.097 | |
| 77,00 | 84,00 | 10,00 % | 77,00 | 70,60 | 74,48 | 3.123.305 | 232.624 | |
| 12,38 | 11,68 | -5,35 % | 13,08 | 12,38 | 12,61 | 341.600 | 4.308 | |
| 49,34 | 48,74 | -1,20 % | 50,40 | 49,28 | 0 | 465.618 | 0 | |
| 566,00 | 562,00 | -0,70 % | 570,50 | 560,50 | 0 | 359.612 | 0 | |
| 183,10 | 189,20 | 3,45 % | 184,70 | 176,30 | 0 | 6.083.036 | 0 | |
| 3,12 | 3,27 | 5,05 % | 3,14 | 2,92 | 3,08 | 22.074.598 | 67.990 | |
| 17,22 | 17,05 | -0,98 % | 17,68 | 17,15 | 0 | 1.783.693 | 0 | |
| 608,25 | 602,50 | -0,94 % | 610,00 | 597,00 | 0 | 962.557 | 0 | |
| 48,02 | 48,60 | 1,22 % | 49,00 | 47,10 | 0 | 2.545.410 | 0 | |
| 20,44 | 18,18 | -9,96 % | 22,90 | 20,44 | 0 | 13.800.827 | 0 | |
| 11,70 | 11,78 | 0,69 % | 12,07 | 11,47 | 0 | 27.956.715 | 0 | |
| 291,75 | 291,00 | -0,26 % | 293,25 | 291,00 | 0 | 28.629 | 0 | |
| 2,75 | 2,92 | 6,59 % | 2,75 | 2,53 | 0 | 60.013.844 | 0 | |
| 23,38 | 22,92 | -1,93 % | 24,22 | 23,38 | 0 | 1.646.075 | 0 | |
| 14,50 | 14,11 | -2,62 % | 14,86 | 14,22 | 14,60 | 144.268 | 2.106 | |
| 350,25 | 349,25 | -0,28 % | 354,50 | 347,50 | 0 | 209.199 | 0 | |
| 225,90 | 222,00 | -1,70 % | 234,70 | 225,50 | 0 | 735.264 | 0 | |
| 13,08 | 13,25 | 1,32 % | 13,26 | 12,94 | 0 | 3.706.735 | 0 | |
| 4,82 | 4,95 | 2,77 % | 4,83 | 4,69 | 0 | 13.857.791 | 0 | |
| 1,03 | 1,04 | 0,98 % | 1,05 | 1,01 | 0 | 412.647.702 | 0 | |
| 418,50 | 410,00 | -1,99 % | 428,50 | 415,75 | 0 | 2.113.536 | 0 | |
| 1.685,00 | 1.498,00 | -9,99 % | 1.685,00 | 1.685,00 | 0 | 11.728 | 0 | |
| 22,98 | 23,04 | 0,26 % | 23,18 | 22,74 | 0 | 3.703.518 | 0 | |
| 58,45 | 58,95 | 0,86 % | 58,65 | 57,40 | 58,08 | 684.000 | 39.727 | |
| 34,64 | 34,80 | 0,46 % | 34,96 | 33,94 | 0 | 40.773.151 | 0 | |
| 11,97 | 12,14 | 1,44 % | 12,01 | 11,75 | 0 | 2.285.092 | 0 | |
| 50,25 | 50,45 | 0,40 % | 52,80 | 50,05 | 0 | 2.136.033 | 0 | |
| 2,49 | 2,48 | -0,40 % | 2,52 | 2,48 | 0 | 31.380.199 | 0 | |
| 175,50 | 156,00 | -10,00 % | 183,00 | 175,50 | 0 | 890.943 | 0 | |
| 2,83 | 2,81 | -0,70 % | 2,87 | 2,81 | 0 | 214.837.006 | 0 | |
| 11,07 | 10,74 | -2,89 % | 11,51 | 11,07 | 0 | 5.403.290 | 0 | |
| 4,53 | 4,47 | -1,31 % | 4,63 | 4,53 | 4,58 | 13.718.810 | 62.832 | |
| 62,80 | 64,00 | 1,95 % | 65,90 | 61,05 | 0 | 6.698.864 | 0 | |
| 92,25 | 97,40 | 5,91 % | 95,80 | 85,85 | 90,27 | 11.959.910 | 1.079.621 | |
| 37,30 | 36,88 | -1,11 % | 37,88 | 37,10 | 0 | 465.209 | 0 | |
| 2,60 | 2,56 | -1,52 % | 2,64 | 2,57 | 0 | 1.492.534 | 0 | |
| 3,62 | 3,56 | -1,63 % | 3,72 | 3,62 | 0 | 16.346.750 | 0 | |
| 7,78 | 7,96 | 2,37 % | 8,06 | 7,60 | 0 | 11.738.441 | 0 | |
| 21,50 | 20,42 | -4,78 % | 22,76 | 21,24 | 0 | 2.674.393 | 0 | |
| 5,38 | 5,43 | 0,94 % | 5,38 | 5,24 | 0 | 5.419.261 | 0 | |
| 3,28 | 3,31 | 0,92 % | 3,32 | 3,21 | 3,28 | 749.877 | 2.460 | |
| 180,00 | 181,00 | 0,56 % | 180,50 | 178,30 | 179,24 | 897.373 | 160.845 | |
| 59,25 | 64,60 | 9,93 % | 59,25 | 55,30 | 0 | 898.414 | 0 | |
| 2,02 | 2,07 | 2,54 % | 2,06 | 1,96 | 0 | 3.912.972 | 0 | |
| 1,18 | 1,21 | 2,61 % | 1,21 | 1,15 | 0 | 59.237.248 | 0 | |
| 1,13 | 1,23 | 9,71 % | 1,13 | 1,03 | 0 | 656.714.716 | 0 | |
| 1,58 | 1,62 | 2,60 % | 1,65 | 1,54 | 1,61 | 146.442.577 | 235.773 | |
| 1,29 | 1,31 | 1,57 % | 1,34 | 1,25 | 0 | 7.394.492 | 0 | |
| 2,54 | 2,26 | -9,93 % | 2,97 | 2,54 | 0 | 143.277.601 | 0 | |
| 10,39 | 10,65 | 2,57 % | 10,52 | 10,09 | 0 | 5.209.532 | 0 | |
| 7,32 | 7,49 | 2,38 % | 7,36 | 6,48 | 0 | 153.847.576 | 0 | |
| 394,75 | 397,50 | 0,70 % | 410,75 | 390,00 | 399,64 | 48.479 | 19.374 | |
| 264,00 | 261,75 | -0,85 % | 272,25 | 264,00 | 0 | 18.095 | 0 | |
| 258,25 | 263,50 | 2,08 % | 270,25 | 254,50 | 0 | 166.433 | 0 | |
| 7,20 | 7,24 | 0,56 % | 7,31 | 7,13 | 0 | 3.672.846 | 0 | |
| 805,00 | 805,00 | 0 % | 813,50 | 796,00 | 801,99 | 50.508 | 40.507 | |
| 71,60 | 71,65 | 0,07 % | 74,20 | 71,60 | 0 | 11.354 | 0 | |
| 520.000,00 | 521.012,50 | 0,20 % | 520.000,00 | 520.000,00 | 0 | 4 | 0 | |
| 12,51 | 12,46 | -0,40 % | 12,65 | 12,37 | 0 | 469.136.048 | 0 | |
| 50,90 | 51,40 | 0,99 % | 51,35 | 49,94 | 0 | 2.097.116 | 0 | |
| 20,70 | 20,66 | -0,19 % | 20,96 | 20,38 | 20,72 | 2.424.987 | 50.246 | |
| 706,00 | 694,75 | -1,57 % | 714,50 | 705,00 | 0 | 4.920 | 0 | |
| 17,85 | 17,28 | -3,09 % | 18,62 | 17,83 | 0 | 5.942.053 | 0 | |
| 27,54 | 26,72 | -2,89 % | 28,36 | 27,22 | 27,79 | 2.397.079 | 66.615 | |
| 7,48 | 8,16 | 10,00 % | 7,48 | 6,80 | 7,17 | 54.890.095 | 393.562 | |
| 0 | 0 | 0 % | 0 | 0 | 4.125.000,00 | 1 | 4.125 | |
| 33,16 | 32,68 | -1,43 % | 33,90 | 33,06 | 33,40 | 4.434.502 | 148.112 | |
| 6,93 | 7,04 | 1,61 % | 7,04 | 6,83 | 6,93 | 1.833.928 | 12.709 | |
| 45,54 | 46,58 | 2,34 % | 48,94 | 43,86 | 0 | 47.489.071 | 0 | |
| 7,44 | 7,46 | 0,27 % | 7,46 | 7,38 | 7,42 | 788.209 | 5.849 | |
| 8,63 | 8,62 | -0,12 % | 8,76 | 8,53 | 0 | 25.166.743 | 0 | |
| 61,95 | 61,10 | -1,35 % | 63,40 | 61,70 | 0 | 2.877.937 | 0 | |
| 55,20 | 55,50 | 0,55 % | 55,75 | 54,85 | 0 | 232.056 | 0 | |
| 13,45 | 13,22 | -1,68 % | 14,14 | 13,37 | 13,72 | 8.797.360 | 120.700 | |
| 14,60 | 14,64 | 0,27 % | 14,69 | 14,47 | 14,55 | 2.003.767 | 29.155 | |
| 426,75 | 426,50 | -0,06 % | 442,50 | 423,50 | 0 | 88.649 | 0 | |
| 74,10 | 80,80 | 9,94 % | 74,10 | 71,75 | 0 | 6.169.114 | 0 | |
| 10,00 | 10,40 | 4,17 % | 10,00 | 9,32 | 0 | 16.138.664 | 0 | |
| 10,00 | 10,22 | 2,25 % | 10,30 | 9,83 | 0 | 21.878.062 | 0 | |
| 189,10 | 193,10 | 2,16 % | 191,80 | 183,50 | 0 | 504.468 | 0 | |
| 2,23 | 2,26 | 1,36 % | 2,24 | 2,20 | 0 | 61.258.451 | 0 | |
| 3,78 | 3,79 | 0,27 % | 3,82 | 3,75 | 3,79 | 6.650.958 | 25.207 | |
| 21,10 | 20,98 | -0,57 % | 21,40 | 20,50 | 0 | 6.562.980 | 0 | |
| 15,81 | 16,35 | 3,54 % | 16,15 | 15,20 | 0 | 26.473.722 | 0 | |
| 202,40 | 199,00 | -1,65 % | 209,50 | 201,80 | 0 | 25.410.017 | 0 | |
| 377,75 | 383,50 | 1,55 % | 382,00 | 376,25 | 0 | 1.744 | 0 | |
| 10,69 | 10,68 | -0,09 % | 10,69 | 10,60 | 0 | 339.959 | 0 | |
| 8,35 | 8,46 | 1,33 % | 8,42 | 8,25 | 0 | 2.363.416 | 0 | |
| 12,40 | 13,52 | 9,93 % | 12,40 | 11,17 | 0 | 49.015.124 | 0 | |
| 13,86 | 13,78 | -0,57 % | 14,00 | 13,74 | 0 | 1.444.712 | 0 | |
| 4,32 | 4,37 | 1,17 % | 4,35 | 4,28 | 0 | 6.616.290 | 0 | |
| 25,74 | 25,98 | 0,94 % | 26,16 | 25,54 | 0 | 1.617.976 | 0 | |
| 28,58 | 28,68 | 0,35 % | 28,80 | 28,42 | 0 | 525.591 | 0 | |
| 8,99 | 8,96 | -0,33 % | 8,99 | 8,91 | 0 | 29.772 | 0 | |
| 73,05 | 72,25 | -1,08 % | 75,20 | 72,00 | 0 | 2.229.931 | 0 | |
| 24,68 | 25,00 | 1,31 % | 24,92 | 24,38 | 0 | 1.292.891 | 0 | |
| 15,23 | 15,67 | 2,97 % | 15,28 | 14,67 | 0 | 5.662.608 | 0 | |
| 58,35 | 58,80 | 0,78 % | 58,45 | 57,55 | 0 | 1.139.586 | 0 | |
| 22,02 | 21,04 | -4,26 % | 22,86 | 21,80 | 0 | 2.528.320 | 0 | |
| 12,20 | 12,50 | 2,52 % | 12,20 | 11,66 | 0 | 8.887.657 | 0 | |
| 5,24 | 5,36 | 2,34 % | 5,40 | 5,12 | 5,26 | 60.338.913 | 317.383 | |
| 11,75 | 11,86 | 0,95 % | 11,98 | 11,55 | 0 | 1.955.394 | 0 | |
| 3,84 | 3,85 | 0,26 % | 3,83 | 3,83 | 0 | 4.182.236 | 0 | |
| 3.695,00 | 3.675,00 | -0,54 % | 3.730,00 | 3.660,00 | 0 | 12.068 | 0 | |
| 5,66 | 5,67 | 0,18 % | 5,79 | 5,59 | 0 | 10.203.599 | 0 | |
| 83,45 | 91,00 | 9,95 % | 83,45 | 78,30 | 0 | 4.463.671 | 0 | |
| 12,69 | 12,84 | 1,20 % | 12,73 | 12,52 | 0 | 1.521.140 | 0 | |
| 41,98 | 43,04 | 2,59 % | 41,98 | 40,48 | 41,40 | 5.562.949 | 230.306 | |
| 131,00 | 131,00 | 0 % | 138,40 | 131,00 | 0 | 1.643.529 | 0 | |
| 41,76 | 42,58 | 2,00 % | 42,10 | 40,36 | 41,34 | 61.701.515 | 2.550.741 | |
| 2,61 | 2,62 | 0,38 % | 2,63 | 2,58 | 0 | 3.818.698 | 0 | |
| 28,00 | 29,74 | 6,63 % | 28,10 | 26,02 | 0 | 2.224.146 | 0 | |
| 9,92 | 10,09 | 1,74 % | 10,40 | 9,68 | 0 | 3.932.331 | 0 | |
| 9,67 | 9,67 | 0 % | 9,85 | 9,60 | 9,71 | 4.519.829 | 43.888 | |
| 6,18 | 5,86 | -4,92 % | 6,21 | 6,05 | 0 | 1.270.991 | 0 | |
| 2,43 | 2,42 | -0,41 % | 2,45 | 2,39 | 0 | 4.146.578 | 0 | |
| 2.485,00 | 2.489,00 | 0,16 % | 2.500,00 | 2.481,00 | 0 | 928 | 0 | |
| 52,30 | 52,10 | -0,38 % | 53,00 | 48,26 | 0 | 120.988.206 | 0 | |
| 83,95 | 82,80 | -1,35 % | 85,95 | 83,75 | 84,48 | 392.961 | 33.197 | |
| 81,60 | 81,45 | -0,18 % | 82,35 | 81,05 | 0 | 70.105 | 0 | |
| 158,80 | 157,70 | -0,69 % | 159,90 | 156,20 | 0 | 41.955 | 0 | |
| 65,60 | 63,35 | -3,32 % | 67,60 | 65,60 | 0 | 3.426.793 | 0 | |
| 2,04 | 2,05 | 0,49 % | 2,07 | 2,03 | 0 | 39.829.138 | 0 | |
| 19,75 | 19,95 | 1,02 % | 20,02 | 19,52 | 0 | 705.009 | 0 | |
| 48,16 | 42,82 | -9,98 % | 54,00 | 48,16 | 0 | 19.208.341 | 0 | |
| 2,66 | 2,71 | 1,92 % | 2,70 | 2,61 | 0 | 7.351.727 | 0 | |
| 29,72 | 29,58 | -0,47 % | 30,26 | 29,62 | 0 | 1.940.745 | 0 | |
| 5,73 | 5,83 | 1,78 % | 5,74 | 5,61 | 5,67 | 17.952.679 | 101.792 | |
| 13,58 | 13,71 | 0,97 % | 13,58 | 13,36 | 0 | 495.967 | 0 | |
| 24,60 | 24,72 | 0,49 % | 24,78 | 24,32 | 0 | 3.557.372 | 0 | |
| 134,40 | 135,60 | 0,90 % | 135,90 | 133,30 | 134,70 | 790.597 | 106.493 | |
| 3,20 | 3,41 | 7,02 % | 3,20 | 2,88 | 3,02 | 64.058.886 | 193.458 | |
| 88,75 | 89,50 | 0,85 % | 95,95 | 87,70 | 0 | 231.028 | 0 | |
| 10,50 | 10,68 | 1,74 % | 10,56 | 10,17 | 10,39 | 6.509.546 | 67.634 | |
| 180,20 | 181,10 | 0,50 % | 182,30 | 178,20 | 0 | 244.701 | 0 | |
| 14.010,00 | 15.160,00 | 8,94 % | 14.010,00 | 12.737,50 | 0 | 1.547 | 0 | |
| 982,00 | 975,00 | -0,71 % | 994,00 | 980,50 | 0 | 25.824 | 0 | |
| 34,84 | 34,56 | -0,80 % | 35,28 | 33,80 | 0 | 285.872 | 0 | |
| 34,70 | 37,36 | 8,30 % | 34,80 | 31,70 | 32,78 | 14.671.964 | 480.947 | |
| 15,88 | 15,74 | -0,87 % | 16,13 | 15,87 | 15,99 | 669.228 | 10.701 | |
| 9,53 | 9,60 | 0,74 % | 9,54 | 9,42 | 9,48 | 1.903.597 | 18.046 | |
| 32,38 | 33,66 | 4,12 % | 32,48 | 31,06 | 0 | 17.054.388 | 0 | |
| 12,14 | 12,08 | -0,49 % | 12,29 | 12,14 | 0 | 777.279 | 0 | |
| 88,80 | 90,60 | 2,07 % | 89,60 | 86,85 | 0 | 328.912 | 0 | |
| 2,37 | 2,40 | 1,28 % | 2,43 | 2,33 | 0 | 69.737.351 | 0 | |
| 1,42 | 1,44 | 1,43 % | 1,43 | 1,39 | 0 | 36.556.222 | 0 | |
| 43,30 | 43,12 | -0,41 % | 44,38 | 43,06 | 0 | 14.875.613 | 0 | |
| 38,76 | 38,52 | -0,62 % | 39,26 | 38,60 | 0 | 3.095.054 | 0 | |
| 156,10 | 160,20 | 2,70 % | 167,00 | 153,00 | 0 | 5.886.577 | 0 | |
| 25,14 | 25,00 | -0,55 % | 25,38 | 25,04 | 0 | 309.281 | 0 | |
| 1,79 | 1,81 | 1,13 % | 1,80 | 1,79 | 0 | 589.546 | 0 | |
| 69,70 | 68,50 | -1,69 % | 72,35 | 68,80 | 70,85 | 6.623.466 | 469.273 | |
| 2,94 | 2,97 | 1,03 % | 2,97 | 2,92 | 0 | 7.265.855 | 0 | |
| 18,39 | 18,07 | -1,71 % | 18,95 | 18,01 | 0 | 167.731 | 0 | |
| 21,24 | 21,36 | 0,57 % | 21,84 | 21,00 | 0 | 1.901.721 | 0 | |
| 16,88 | 17,80 | 5,76 % | 17,20 | 15,95 | 16,72 | 10.469.373 | 175.048 | |
| 1,39 | 1,41 | 1,46 % | 1,39 | 1,37 | 1,38 | 12.924.796 | 17.836 | |
| 20,34 | 19,80 | -2,59 % | 21,50 | 20,22 | 0 | 30.456.381 | 0 | |
| 8,56 | 8,84 | 3,38 % | 8,64 | 8,25 | 8,47 | 8.111.859 | 68.707 | |
| 11,72 | 11,82 | 0,86 % | 11,99 | 11,65 | 11,75 | 9.715.968 | 114.163 | |
| 552,00 | 532,00 | -3,50 % | 573,50 | 551,00 | 0 | 7.608.510 | 0 | |
| 3,35 | 3,39 | 1,21 % | 3,39 | 3,30 | 0 | 1.493.079 | 0 | |
| 31,26 | 32,64 | 4,62 % | 32,44 | 29,72 | 31,20 | 34.417.447 | 1.073.824 | |
| 53,00 | 53,30 | 0,57 % | 54,90 | 53,00 | 0 | 14.250 | 0 | |
| 10,51 | 10,42 | -0,85 % | 10,69 | 10,49 | 0 | 2.364.308 | 0 | |
| 5,06 | 5,05 | -0,20 % | 5,11 | 4,95 | 0 | 960.622 | 0 | |
| 14,10 | 14,46 | 2,62 % | 14,30 | 13,71 | 0 | 3.392.172 | 0 | |
| 19,98 | 19,52 | -2,25 % | 20,92 | 19,83 | 0 | 12.523.662 | 0 | |
| 27,60 | 27,58 | -0,07 % | 28,00 | 27,56 | 0 | 1.382.708 | 0 | |
| 430,00 | 427,75 | -0,52 % | 436,00 | 426,00 | 0 | 593.103 | 0 | |
| 1,29 | 1,30 | 0,78 % | 1,30 | 1,28 | 0 | 32.432.219 | 0 | |
| 1.900,00 | 2.072,00 | 9,95 % | 1.900,00 | 1.700,00 | 0 | 93.511 | 0 | |
| 6,00 | 5,94 | -0,99 % | 6,12 | 5,97 | 0 | 1.958.989 | 0 | |
| 32,36 | 33,42 | 3,39 % | 32,36 | 30,90 | 31,76 | 2.001.422 | 63.565 | |
| 8,53 | 8,24 | -3,29 % | 8,91 | 8,51 | 0 | 419.882 | 0 | |
| 5,23 | 5,23 | 0 % | 5,30 | 5,18 | 5,22 | 123.924 | 647 | |
| 5,51 | 5,49 | -0,36 % | 5,59 | 5,47 | 0 | 4.923.267 | 0 | |
| 63,25 | 64,75 | 2,43 % | 63,30 | 61,80 | 0 | 226.583 | 0 | |
| 131,50 | 127,80 | -2,74 % | 142,60 | 130,90 | 136,94 | 9.415.170 | 1.289.313 | |
| 3,51 | 3,50 | -0,28 % | 3,58 | 3,48 | 0 | 4.411.176 | 0 | |
| 50,94 | 51,12 | 0,35 % | 50,94 | 50,92 | 50,93 | 18.572 | 946 | |
| 10,19 | 10,07 | -1,16 % | 10,35 | 10,16 | 0 | 3.160.881 | 0 | |
| 45,46 | 46,30 | 1,88 % | 45,78 | 44,12 | 0 | 3.036.123 | 0 | |
| 8,92 | 8,96 | 0,45 % | 8,92 | 8,82 | 8,87 | 1.079.398 | 9.574 | |
| 217,10 | 215,30 | -0,82 % | 220,10 | 216,70 | 0 | 75.868 | 0 | |
| 4,84 | 4,87 | 0,62 % | 4,88 | 4,80 | 0 | 22.232.065 | 0 | |
| 39,10 | 38,32 | -1,96 % | 39,90 | 38,60 | 0 | 396.493 | 0 | |
| 7,50 | 7,69 | 2,60 % | 7,52 | 7,19 | 0 | 42.011.993 | 0 | |
| 3.190,00 | 3.070,00 | -3,63 % | 3.512,50 | 3.147,50 | 0 | 552.757 | 0 | |
| 66,30 | 69,95 | 5,83 % | 66,75 | 61,70 | 63,69 | 3.018.282 | 192.234 | |
| 242,30 | 244,60 | 0,96 % | 254,75 | 240,70 | 0 | 567.193 | 0 | |
| 59,10 | 61,05 | 3,41 % | 60,70 | 57,00 | 58,96 | 1.207.944 | 71.220 | |
| 77,58 | 77,24 | -0,44 % | 79,72 | 77,10 | 0 | 84.720 | 0 | |
| 51,90 | 51,68 | -0,42 % | 52,68 | 50,82 | 51,86 | 16.068 | 833 | |
| 158,80 | 158,40 | -0,25 % | 162,50 | 157,80 | 0 | 1.673 | 0 | |
| 62,98 | 63,18 | 0,32 % | 62,98 | 62,96 | 0 | 52.654 | 0 | |
| 85,12 | 85,26 | 0,16 % | 86,30 | 84,82 | 0 | 3.911 | 0 | |
| 3,55 | 3,50 | -1,39 % | 3,63 | 3,53 | 0 | 1.205.472 | 0 | |
| 100,70 | 106,20 | 5,78 % | 102,50 | 95,20 | 0 | 1.543.779 | 0 | |
| 164,60 | 164,30 | -0,18 % | 164,60 | 164,60 | 0 | 3.089 | 0 | |
| 98,15 | 99,60 | 1,50 % | 98,30 | 95,00 | 0 | 8.411.714 | 0 | |
| 7,91 | 8,10 | 2,46 % | 8,01 | 7,65 | 0 | 3.417.518 | 0 | |
| 1,57 | 1,57 | 0 % | 1,59 | 1,56 | 0 | 8.600.088 | 0 | |
| 320,75 | 321,25 | 0,16 % | 329,75 | 315,75 | 0 | 1.207.136 | 0 | |
| 170,30 | 170,60 | 0,18 % | 171,80 | 168,60 | 0 | 111.908 | 0 | |
| 21,52 | 21,52 | 0 % | 21,66 | 21,14 | 0 | 23.428.221 | 0 | |
| 44,20 | 44,28 | 0,18 % | 45,62 | 43,50 | 0 | 70.209 | 0 | |
| 7,57 | 7,43 | -1,82 % | 7,80 | 7,50 | 0 | 244.844 | 0 | |
| 34,50 | 34,62 | 0,35 % | 35,22 | 33,84 | 0 | 270.969 | 0 | |
| 4.450,00 | 4.400,00 | -1,11 % | 4.505,00 | 4.385,00 | 0 | 513.178 | 0 | |
| 2,05 | 2,05 | 0 % | 2,07 | 2,03 | 0 | 14.189.061 | 0 | |
| 12,71 | 12,89 | 1,44 % | 12,87 | 12,51 | 0 | 3.496.921 | 0 | |
| 28,50 | 28,30 | -0,70 % | 28,82 | 28,02 | 0 | 181.917 | 0 | |
| 42,30 | 41,62 | -1,58 % | 42,82 | 38,84 | 0 | 8.242.090 | 0 | |
| 12,61 | 12,46 | -1,18 % | 12,84 | 12,26 | 0 | 4.304.371 | 0 | |
| 153,10 | 148,80 | -2,73 % | 160,00 | 153,10 | 0 | 68.444 | 0 | |
| 1,30 | 1,30 | 0 % | 1,31 | 1,30 | 0 | 82.851.806 | 0 | |
| 82,10 | 85,90 | 4,85 % | 83,20 | 78,20 | 0 | 422.321 | 0 | |
| 12,05 | 12,21 | 1,35 % | 12,12 | 11,77 | 0 | 5.548.449 | 0 | |
| 70,80 | 70,75 | -0,07 % | 71,75 | 70,60 | 0 | 234.373 | 0 | |
| 155,00 | 168,20 | 9,31 % | 155,00 | 134,90 | 0 | 19.031.871 | 0 | |
| 19,90 | 20,51 | 3,16 % | 19,90 | 19,16 | 0 | 8.340.021 | 0 | |
| 29,18 | 28,46 | -2,41 % | 30,16 | 29,14 | 0 | 928.834 | 0 | |
| 15,30 | 15,80 | 3,38 % | 15,49 | 14,65 | 0 | 237.468.527 | 0 | |
| 9,52 | 9,59 | 0,74 % | 9,64 | 9,39 | 0 | 3.033.513 | 0 | |
| 13,30 | 13,37 | 0,53 % | 13,66 | 13,23 | 0 | 2.220.368 | 0 | |
| 18,81 | 19,01 | 1,07 % | 18,84 | 18,47 | 0 | 77.119.025 | 0 | |
| 10,93 | 10,91 | -0,18 % | 11,01 | 10,79 | 0 | 1.931.941 | 0 | |
| 152,20 | 152,50 | 0,20 % | 152,90 | 149,00 | 0 | 11.664.644 | 0 | |
| 10,38 | 10,43 | 0,48 % | 10,44 | 10,25 | 0 | 2.536.693 | 0 | |
| 134,10 | 136,50 | 1,82 % | 142,50 | 130,40 | 0 | 1.615.341 | 0 | |
| 125,30 | 124,40 | -0,71 % | 127,70 | 124,50 | 0 | 123.955 | 0 | |
| 20,84 | 20,98 | 0,68 % | 21,00 | 20,42 | 0 | 1.178.647 | 0 | |
| 42,80 | 42,16 | -1,47 % | 43,78 | 42,50 | 0 | 553.585 | 0 | |
| 10,37 | 10,56 | 1,87 % | 10,43 | 10,26 | 0 | 1.369.956 | 0 | |
| 22,32 | 22,50 | 0,81 % | 22,70 | 22,14 | 0 | 2.064.032 | 0 | |
| 4.762,50 | 5.195,00 | 9,99 % | 4.762,50 | 4.305,00 | 0 | 14.171 | 0 | |
| 7,55 | 7,70 | 2,03 % | 7,59 | 7,37 | 0 | 9.061.211 | 0 | |
| 33,20 | 32,84 | -1,07 % | 33,68 | 33,10 | 0 | 443.238 | 0 | |
| 18,96 | 18,38 | -2,97 % | 19,95 | 18,86 | 0 | 3.835.240 | 0 | |
| 69,50 | 75,40 | 9,28 % | 69,95 | 66,00 | 0 | 10.456.380 | 0 | |
| 151,30 | 152,40 | 0,73 % | 161,00 | 145,70 | 0 | 656.538 | 0 | |
| 151,30 | 152,40 | 0,73 % | 161,00 | 145,70 | 0 | 656.538 | 0 | |
| 3,57 | 3,70 | 3,78 % | 3,63 | 3,45 | 0 | 148.700.856 | 0 | |
| 45,64 | 44,96 | -1,47 % | 46,30 | 44,22 | 0 | 5.726 | 0 | |
| 192,60 | 189,60 | -1,53 % | 192,60 | 192,60 | 0 | 16.413 | 0 | |
| 331,70 | 327,70 | -1,19 % | 368,60 | 329,50 | 0 | 8.737 | 0 | |
| 3,24 | 3,26 | 0,62 % | 3,27 | 3,23 | 0 | 23.705.255 | 0 | |
| 71,90 | 67,20 | -6,14 % | 78,95 | 71,80 | 0 | 12.078.205 | 0 | |
| 250,00 | 265,20 | 6,47 % | 255,00 | 232,60 | 0 | 2.582.168 | 0 | |
| 160,90 | 161,60 | 0,44 % | 162,30 | 159,90 | 0 | 89.346 | 0 | |
| 5,96 | 5,97 | 0,17 % | 6,00 | 5,93 | 0 | 8.853.477 | 0 | |
| 200,00 | 196,90 | -1,53 % | 207,90 | 198,20 | 0 | 3.811.973 | 0 | |
| 2,50 | 2,61 | 4,60 % | 2,50 | 2,26 | 0 | 5.676.891 | 0 | |
| 24,70 | 23,74 | -3,74 % | 26,20 | 24,52 | 25,06 | 231.934 | 5.812 | |
| 2,98 | 3,06 | 2,76 % | 3,06 | 2,88 | 2,99 | 30.245.631 | 90.434 | |
| 30,40 | 31,52 | 3,83 % | 31,68 | 29,28 | 0 | 3.773.571 | 0 | |
| 8,60 | 8,38 | -2,49 % | 8,94 | 8,60 | 0 | 4.930.289 | 0 | |
| 41,32 | 41,66 | 0,83 % | 42,00 | 40,34 | 41,11 | 1.821.106 | 74.866 | |
| 24,60 | 25,66 | 4,50 % | 25,20 | 23,04 | 0 | 7.135.972 | 0 | |
| 20,10 | 20,54 | 2,24 % | 21,10 | 19,32 | 0 | 5.186.090 | 0 | |
| 88,80 | 89,35 | 0,62 % | 91,70 | 88,75 | 0 | 58.734.820 | 0 | |
| 5,44 | 5,23 | -3,72 % | 5,55 | 5,35 | 0 | 1.788.372 | 0 | |
| 60,25 | 56,55 | -5,79 % | 63,95 | 58,70 | 0 | 491.559 | 0 | |
| 8,90 | 8,90 | 0 % | 9,13 | 8,84 | 0 | 7.264.408 | 0 | |
| 18,56 | 18,35 | -1,12 % | 18,92 | 18,41 | 0 | 589.190 | 0 | |
| 76,45 | 79,80 | 4,58 % | 77,00 | 72,55 | 0 | 28.053.134 | 0 | |
| 25,60 | 25,04 | -2,14 % | 26,08 | 25,34 | 25,66 | 4.453.842 | 114.286 | |
| 2,45 | 2,41 | -1,61 % | 2,53 | 2,43 | 2,48 | 3.211.905.529 | 7.965.526 | |
| 56,70 | 56,05 | -1,13 % | 59,00 | 55,70 | 57,35 | 2.388.405 | 136.975 | |
| 260,00 | 273,00 | 5,26 % | 271,50 | 246,60 | 0 | 2.680.103 | 0 | |
| 53,40 | 54,65 | 2,40 % | 54,80 | 50,40 | 0 | 1.890.869 | 0 | |
| 3,83 | 3,84 | 0,26 % | 3,85 | 3,82 | 0 | 1.483.828 | 0 | |
| 4,84 | 4,77 | -1,43 % | 4,93 | 4,82 | 0 | 758.211 | 0 | |
| 11,35 | 11,45 | 0,89 % | 11,45 | 10,90 | 0 | 2.033.377 | 0 | |
| 246,50 | 256,00 | 4,01 % | 250,75 | 236,00 | 244,18 | 7.629.008 | 1.862.851 | |
| 1,79 | 1,70 | -4,79 % | 2,02 | 1,78 | 0 | 120.885.722 | 0 | |
| 7,83 | 7,90 | 0,90 % | 7,94 | 7,77 | 0 | 2.249.809 | 0 | |
| 4,71 | 4,72 | 0,21 % | 4,75 | 4,65 | 0 | 1.091.913 | 0 | |
| 2,26 | 2,15 | -4,64 % | 2,37 | 2,21 | 2,27 | 2.584.737 | 5.867 | |
| 41,64 | 42,32 | 1,66 % | 41,88 | 40,58 | 41,26 | 77.338.346 | 3.190.980 | |
| 6,03 | 6,00 | -0,50 % | 6,09 | 5,98 | 6,02 | 80.335.760 | 483.621 | |
| 3,23 | 3,32 | 2,87 % | 3,41 | 3,15 | 0 | 26.281.618 | 0 | |
| 259,00 | 257,75 | -0,48 % | 265,75 | 258,25 | 0 | 30.480 | 0 | |
| 13,64 | 13,16 | -3,40 % | 14,70 | 13,55 | 14,05 | 3.395.204 | 47.703 | |
| 23,98 | 24,26 | 1,18 % | 24,70 | 23,20 | 0 | 1.216.101 | 0 | |
| 10,45 | 10,59 | 1,36 % | 10,56 | 10,10 | 10,34 | 12.198.565 | 126.133 | |
| 12,08 | 12,51 | 3,69 % | 12,34 | 11,53 | 0 | 21.160.878 | 0 | |
| 3,24 | 3,31 | 2,21 % | 3,34 | 3,18 | 3,27 | 25.577.533 | 83.639 | |
| 3,18 | 3,02 | -4,79 % | 3,37 | 3,18 | 0 | 20.397.113 | 0 | |
| 19,86 | 19,97 | 0,56 % | 19,86 | 19,86 | 0 | 38.937 | 0 | |
| 7,70 | 7,82 | 1,58 % | 7,80 | 7,32 | 0 | 85.466 | 0 | |
| 10,54 | 10,51 | -0,28 % | 10,70 | 10,49 | 0 | 13.386.413 | 0 | |
| 14,90 | 14,59 | -2,04 % | 15,37 | 14,81 | 15,04 | 2.039.771 | 30.678 | |
| 52,75 | 53,30 | 1,05 % | 53,40 | 51,50 | 0 | 5.117.329 | 0 | |
| 139,20 | 142,30 | 2,28 % | 148,00 | 135,00 | 0 | 108.634 | 0 | |
| 2,49 | 2,49 | 0 % | 2,52 | 2,49 | 0 | 14.731.880 | 0 | |
| 40,00 | 40,90 | 2,30 % | 40,00 | 38,00 | 0 | 4.941.593 | 0 | |
| 275,00 | 264,00 | -3,85 % | 294,75 | 275,00 | 0 | 4.699 | 0 | |
| 43,74 | 42,38 | -3,02 % | 48,80 | 43,54 | 0 | 2.408.920 | 0 | |
| 40,16 | 36,92 | -7,47 % | 43,50 | 39,70 | 0 | 9.958.051 | 0 | |
| 6,57 | 6,31 | -3,81 % | 6,87 | 6,39 | 0 | 6.063.986 | 0 | |
| 15,43 | 15,62 | 1,25 % | 16,17 | 15,24 | 0 | 22.184.590 | 0 | |
| 260,00 | 257,50 | -0,95 % | 267,00 | 259,00 | 0 | 504.909 | 0 | |
| 448,00 | 448,00 | 0 % | 456,50 | 445,50 | 0 | 100.578 | 0 | |
| 8,54 | 8,73 | 2,28 % | 8,68 | 8,16 | 0 | 39.572.888 | 0 | |
| 17,97 | 18,08 | 0,62 % | 18,19 | 17,71 | 0 | 2.465.391 | 0 | |
| 278,75 | 278,50 | -0,09 % | 282,25 | 276,00 | 0 | 2.328.990 | 0 | |
| 137,60 | 141,10 | 2,61 % | 140,50 | 133,00 | 0 | 248.560 | 0 | |
| 103,10 | 102,10 | -0,96 % | 105,30 | 103,00 | 0 | 21.261.695 | 0 | |
| 155,90 | 161,60 | 3,79 % | 156,60 | 150,60 | 0 | 2.465.514 | 0 | |
| 17,00 | 16,32 | -3,85 % | 17,70 | 16,20 | 17,00 | 1.022.928 | 17.390 | |
| 51,05 | 51,40 | 0,69 % | 51,55 | 50,65 | 0 | 13.132.936 | 0 | |
| 7,66 | 7,60 | -0,78 % | 7,82 | 7,65 | 7,71 | 3.821.177 | 29.461 | |
| 178,20 | 179,80 | 0,91 % | 191,00 | 177,10 | 0 | 16.337.832 | 0 | |
| 9,80 | 9,61 | -1,90 % | 10,16 | 9,70 | 9,89 | 7.417.017 | 73.354 | |
| 187,00 | 191,10 | 2,24 % | 187,00 | 180,00 | 183,69 | 196.849 | 36.159 | |
| 308,00 | 307,25 | -0,24 % | 310,50 | 306,75 | 308,41 | 32.816.729 | 10.121.007 | |
| 231,00 | 219,00 | -4,94 % | 245,00 | 224,20 | 0 | 12.655.965 | 0 | |
| 16,32 | 16,69 | 2,32 % | 16,72 | 15,94 | 0 | 4.070.484 | 0 | |
| 80,05 | 81,10 | 1,33 % | 80,20 | 78,85 | 79,70 | 152.670 | 12.168 | |
| 535,50 | 584,00 | 9,96 % | 535,50 | 480,00 | 0 | 1.878.986 | 0 | |
| 77,15 | 77,10 | -0,06 % | 77,90 | 77,00 | 0 | 355.353 | 0 | |
| 28,00 | 28,00 | 0 % | 28,46 | 27,46 | 0 | 2.516.810 | 0 | |
| 269,75 | 271,25 | 0,56 % | 275,00 | 267,00 | 271,33 | 3.542.941 | 961.306 | |
| 48,10 | 48,50 | 0,84 % | 48,72 | 46,80 | 0 | 121.347.836 | 0 | |
| 44,34 | 43,80 | -1,20 % | 45,32 | 43,64 | 0 | 898.108 | 0 | |
| 97,00 | 98,80 | 1,89 % | 98,75 | 95,05 | 0 | 1.670.683 | 0 | |
| 92,00 | 91,65 | -0,38 % | 92,95 | 91,40 | 0 | 918.022 | 0 | |
| 2.170,00 | 2.340,00 | 8,50 % | 2.195,00 | 1.980,00 | 2.131,54 | 154.456 | 329.229 | |
| 1,17 | 1,16 | -0,85 % | 1,17 | 1,17 | 1,17 | 4.241.882 | 4.963 | |
| 131,80 | 135,50 | 2,89 % | 135,40 | 127,10 | 0 | 7.715.181 | 0 | |
| 5,88 | 5,76 | -2,00 % | 6,10 | 5,81 | 0 | 2.260.580 | 0 | |
| 10,95 | 10,85 | -0,90 % | 11,21 | 10,93 | 11,03 | 11.253.545 | 124.127 | |
| 1,02 | 1,03 | 0,99 % | 1,05 | 1,00 | 1,03 | 306.183.863 | 315.369 | |
| 54,95 | 53,55 | -2,48 % | 57,70 | 54,95 | 56,01 | 59.209.634 | 3.316.332 | |
| 411,00 | 409,00 | -0,48 % | 415,00 | 409,00 | 0 | 81.686 | 0 | |
| 3,81 | 3,86 | 1,33 % | 3,82 | 3,76 | 0 | 3.252.739 | 0 | |
| 1,99 | 1,98 | -0,50 % | 2,01 | 1,98 | 0 | 49.305.207 | 0 | |
| 346,00 | 340,75 | -1,49 % | 357,00 | 343,25 | 0 | 22.784.976 | 0 | |
| 6,42 | 6,43 | 0,16 % | 6,46 | 6,40 | 0 | 7.742.132 | 0 | |
| 27,82 | 29,30 | 5,62 % | 27,82 | 26,26 | 26,90 | 438.743 | 11.802 | |
| 6,22 | 6,13 | -1,43 % | 6,36 | 6,20 | 6,25 | 59.268.932 | 370.431 | |
| 27,26 | 27,72 | 1,72 % | 27,62 | 26,64 | 0 | 7.375.804 | 0 | |
| 1.881,00 | 1.787,00 | -4,76 % | 1.980,00 | 1.881,00 | 0 | 27.111 | 0 | |
| 21,08 | 20,86 | -1,03 % | 21,42 | 20,66 | 0 | 208.903 | 0 | |
| 88,00 | 88,55 | 0,63 % | 88,45 | 87,00 | 87,73 | 5.344.433 | 468.867 | |
| 1,73 | 1,81 | 4,85 % | 1,73 | 1,65 | 0 | 34.255.179 | 0 | |
| 291,00 | 295,50 | 1,57 % | 294,75 | 284,25 | 0 | 152.695 | 0 | |
| 8,10 | 8,14 | 0,50 % | 8,29 | 7,98 | 0 | 6.205.977 | 0 | |
| 10,85 | 10,71 | -1,27 % | 11,05 | 10,56 | 10,85 | 817.228 | 8.867 | |
| 1,23 | 1,23 | 0 % | 1,24 | 1,22 | 0 | 29.558.096 | 0 | |
| 4.441,00 | 4.447,00 | 0,14 % | 4.444,00 | 4.435,00 | 4.439,11 | 2.429 | 10.783 | |
| 31,04 | 31,16 | 0,39 % | 31,48 | 30,68 | 0 | 33.201.430 | 0 | |
| 10,79 | 10,75 | -0,37 % | 10,90 | 10,77 | 10,82 | 4.564.156 | 49.384 | |
| 1,19 | 1,18 | -0,83 % | 1,21 | 1,17 | 0 | 52.850.233 | 0 | |
| 68,50 | 68,65 | 0,22 % | 69,40 | 67,10 | 0 | 140.998 | 0 | |
| 102,00 | 105,65 | 3,71 % | 104,00 | 95,95 | 0 | 395.860 | 0 | |
| 31,04 | 31,44 | 1,31 % | 31,54 | 30,02 | 0 | 1.765.662 | 0 | |
| 36,20 | 36,38 | 0,50 % | 36,50 | 36,00 | 0 | 232.562 | 0 | |
| 637,50 | 648,00 | 1,67 % | 638,50 | 618,50 | 627,45 | 87.539 | 54.926 | |
| 5,62 | 5,65 | 0,54 % | 5,72 | 5,60 | 5,63 | 9.407.729 | 52.966 | |
| 22,66 | 23,26 | 2,72 % | 22,84 | 22,00 | 0 | 6.119.578 | 0 | |
| 22,98 | 22,46 | -2,21 % | 23,40 | 22,50 | 0 | 160.847 | 0 | |
| 1,96 | 1,97 | 0,51 % | 1,97 | 1,93 | 0 | 8.555.245 | 0 | |
| 22,06 | 21,96 | -0,45 % | 22,34 | 21,70 | 21,98 | 320.676 | 7.048 | |
| 1,75 | 1,77 | 1,16 % | 1,76 | 1,71 | 1,74 | 15.516.118 | 26.998 | |
| 48,44 | 47,78 | -1,34 % | 49,28 | 48,34 | 0 | 916.035 | 0 | |
| 11,40 | 11,31 | -0,78 % | 11,95 | 11,25 | 0 | 5.138.686 | 0 | |
| 33,78 | 34,90 | 3,43 % | 34,00 | 32,52 | 0 | 568.441 | 0 | |
| 25,66 | 28,20 | 10,99 % | 25,66 | 22,94 | 0 | 5.201.008 | 0 | |
| 15,36 | 14,76 | -3,76 % | 16,00 | 15,36 | 15,77 | 64.047 | 1.010 | |
| 38,50 | 38,48 | -0,05 % | 39,08 | 37,60 | 0 | 8.476.164 | 0 | |
| 1,19 | 1,18 | -0,83 % | 1,21 | 1,19 | 1,19 | 14.997.996 | 17.848 | |
| 230,40 | 224,00 | -2,70 % | 238,60 | 225,60 | 0 | 251.560 | 0 | |
| 20,96 | 21,02 | 0,29 % | 21,20 | 20,90 | 0 | 1.432.888 | 0 | |
| 35,54 | 35,38 | -0,45 % | 36,06 | 34,58 | 35,32 | 242.039.476 | 8.548.834 | |
| 2,86 | 2,90 | 1,42 % | 2,90 | 2,79 | 2,84 | 8.102.730 | 23.012 | |
| 48,02 | 48,08 | 0,13 % | 48,02 | 47,62 | 0 | 23.941 | 0 | |
| 9,05 | 8,91 | -1,52 % | 9,20 | 8,99 | 0 | 3.418.711 | 0 | |
| 0,85 | 0,85 | 0 % | 0,86 | 0,85 | 0 | 3.211.376 | 0 | |
| 10,28 | 10,29 | 0,10 % | 10,47 | 10,26 | 0 | 8.481.892 | 0 | |
| 190,70 | 190,15 | -0,29 % | 192,20 | 186,05 | 190,78 | 1.336 | 255 | |
| 183,90 | 182,10 | -0,97 % | 185,00 | 182,75 | 183,53 | 349.318 | 64.110 | |
| 268,60 | 266,90 | -0,63 % | 268,90 | 266,10 | 267,00 | 674.428 | 180.072 | |
| 7,83 | 7,85 | 0,26 % | 7,96 | 7,76 | 0 | 1.104.077 | 0 | |
| 115,50 | 114,70 | -0,69 % | 116,95 | 115,50 | 0 | 722 | 0 | |
| 8,82 | 8,84 | 0,23 % | 8,89 | 8,71 | 0 | 6.584.191 | 0 | |
| 707,00 | 699,00 | -1,12 % | 714,00 | 701,00 | 707,76 | 77.118 | 54.581 | |
| 30,84 | 30,92 | 0,26 % | 31,16 | 29,68 | 0 | 5.071.011 | 0 | |
| 2,27 | 2,28 | 0,44 % | 2,29 | 2,25 | 2,27 | 41.619.423 | 94.476 | |
| 268,60 | 269,40 | 0,30 % | 271,00 | 267,00 | 0 | 1.572 | 0 | |
| 185,85 | 184,70 | -0,61 % | 188,75 | 183,70 | 185,49 | 3.471.407 | 643.911 | |
| 129,40 | 129,40 | 0 % | 132,60 | 128,90 | 131,21 | 16.676 | 2.188 | |
| 212,00 | 211,85 | -0,07 % | 213,55 | 210,65 | 211,96 | 664.388 | 140.824 | |
| 180,35 | 179,70 | -0,36 % | 182,20 | 180,05 | 0 | 17.457 | 0 | |
| 19,53 | 19,34 | -0,96 % | 20,06 | 19,50 | 0 | 1.198.717 | 0 | |
| 48,26 | 48,20 | -0,12 % | 48,52 | 48,19 | 0 | 57 | 0 | |
| 1.359,50 | 1.363,50 | 0,30 % | 1.360,00 | 1.359,50 | 0 | 22.993 | 0 | |
| 1.358,00 | 1.362,50 | 0,33 % | 1.358,00 | 1.357,50 | 1.357,62 | 52.618 | 71.435 | |
| 0 | 0 | 0 % | 187,20 | 184,50 | 0 | 8.007 | 0 |