|
|
4,44 |
0 |
14,62 |
14,80 |
|
15,23 |
14,56 |
14,91 |
12.366.386 |
184,3 Mio |
A1 CAPITAL YATIRIM |
|
|
5,86 |
0 |
35,00 |
36,18 |
|
37,20 |
34,80 |
35,97 |
4.466.672 |
160,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
17,16 |
0 |
19,98 |
20,58 |
|
20,94 |
19,98 |
20,36 |
66.962.827 |
1.363,1 Mio |
AGAOGLU GMYO |
|
|
8,41 |
0 |
117,60 |
122,30 |
|
124,40 |
117,30 |
120,62 |
350.446 |
42,3 Mio |
ACIPAYAM SELULOZ |
|
|
3,52 |
0 |
46,10 |
43,50 |
|
47,78 |
44,60 |
46,40 |
11.478.413 |
532,5 Mio |
ADEL KALEMCILIK |
|
|
10,92 |
0 |
1,06 |
1,07 |
|
1,11 |
1,05 |
1,08 |
405.468.133 |
437,1 Mio |
ADESE GAYRIMENKUL |
|
|
7,72 |
0 |
58,50 |
60,10 |
|
60,80 |
58,50 |
59,36 |
819.498 |
48,6 Mio |
ADRA GMYO |
|
|
0,67 |
0 |
19,40 |
19,15 |
|
19,54 |
19,16 |
19,34 |
61.185.813 |
1.183,3 Mio |
ANADOLU EFES |
|
|
2,83 |
0 |
14,06 |
14,38 |
|
14,48 |
14,04 |
14,24 |
4.585.262 |
65,3 Mio |
AFYON CIMENTO |
|
|
0,78 |
0 |
241,00 |
238,10 |
|
242,90 |
238,10 |
240,22 |
256.460 |
61,6 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,50 |
0 |
31,96 |
31,50 |
|
32,08 |
31,66 |
31,91 |
3.810.107 |
121,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
11,86 |
0 |
3,42 |
3,55 |
|
3,88 |
3,26 |
3,49 |
772.990.419 |
2.699,0 Mio |
AGROTECH TEKNOLOJI |
|
|
1,71 |
0 |
8,51 |
8,73 |
|
8,79 |
8,51 |
8,60 |
458.911 |
3,9 Mio |
ATAKULE GMYO |
|
|
0 |
0 |
26,96 |
26,16 |
|
26,96 |
26,00 |
26,64 |
7.696.217 |
205,0 Mio |
AHLATCI DOGALGAZ |
|
|
6,87 |
0 |
18,20 |
18,35 |
|
19,65 |
17,85 |
18,33 |
3.847.825 |
70,5 Mio |
AHES GMYO |
|
|
3,64 |
0 |
80,75 |
81,85 |
|
82,65 |
80,75 |
81,96 |
64.597.825 |
5.294,6 Mio |
AKBANK |
|
|
3,65 |
0 |
216,20 |
217,90 |
|
220,40 |
214,50 |
216,91 |
1.065.933 |
231,2 Mio |
AKCANSA |
|
|
1,55 |
0 |
10,18 |
10,23 |
|
10,35 |
10,08 |
10,19 |
8.397.954 |
85,6 Mio |
AKENERJI |
|
|
1,38 |
0 |
2,86 |
2,86 |
|
2,89 |
2,83 |
2,86 |
17.991.827 |
51,5 Mio |
AKFEN GMYO |
|
|
1,46 |
0 |
50,45 |
49,80 |
|
51,20 |
48,28 |
49,96 |
5.767.467 |
288,2 Mio |
AKFEN INSAAT |
|
|
3,76 |
0 |
21,52 |
21,90 |
|
22,10 |
21,32 |
21,64 |
7.599.187 |
164,5 Mio |
AKFEN YEN. ENERJI |
|
|
1,57 |
0 |
7,52 |
7,54 |
|
7,64 |
7,48 |
7,57 |
7.165.744 |
54,2 Mio |
AKSIGORTA |
|
|
6,93 |
0 |
27,92 |
28,82 |
|
29,52 |
27,92 |
28,86 |
8.067.604 |
232,8 Mio |
AKHAN UN |
|
|
16,51 |
0 |
273,00 |
273,00 |
|
280,75 |
269,50 |
273,96 |
122.177 |
33,5 Mio |
AKMERKEZ GMYO |
|
|
3,93 |
0 |
10,50 |
10,69 |
|
10,79 |
10,46 |
10,61 |
22.731.943 |
241,1 Mio |
AKSA |
|
|
5,37 |
0 |
79,95 |
79,50 |
|
81,95 |
78,60 |
80,62 |
7.238.177 |
583,5 Mio |
AKSA ENERJI |
|
|
3,98 |
0 |
8,92 |
8,88 |
|
8,95 |
8,85 |
8,88 |
3.465.044 |
30,8 Mio |
AKIS GMYO |
|
|
5,77 |
0 |
36,46 |
37,02 |
|
37,04 |
36,22 |
36,69 |
1.974.780 |
72,5 Mio |
AKSU ENERJI |
|
|
3,16 |
0 |
2,75 |
2,80 |
|
2,82 |
2,73 |
2,77 |
2.460.531 |
6,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,29 |
0 |
93,90 |
94,40 |
|
96,10 |
93,40 |
94,75 |
7.626.573 |
722,6 Mio |
ALARKO HOLDING |
|
|
3,36 |
0 |
8,91 |
9,08 |
|
9,15 |
8,90 |
9,02 |
19.115.132 |
172,4 Mio |
ALBARAKA TURK |
|
|
7,31 |
0 |
799,00 |
808,50 |
|
825,50 |
793,00 |
806,19 |
49.222 |
39,7 Mio |
ALARKO CARRIER |
|
|
6,00 |
0 |
145,70 |
147,80 |
|
148,80 |
142,90 |
145,82 |
297.221 |
43,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
5,42 |
0 |
40,08 |
40,70 |
|
41,36 |
40,02 |
40,62 |
1.911.849 |
77,7 Mio |
ALFA SOLAR ENERJI |
|
|
2,74 |
0 |
5,33 |
5,29 |
|
5,45 |
5,15 |
5,32 |
44.296.911 |
235,5 Mio |
ALARKO GMYO |
|
|
3,69 |
0 |
11,47 |
11,41 |
|
11,80 |
11,41 |
11,57 |
9.041.367 |
104,6 Mio |
ALKIM KAGIT |
|
|
3,16 |
0 |
20,16 |
19,51 |
|
20,86 |
19,44 |
20,39 |
6.040.465 |
123,2 Mio |
ALKIM KIMYA |
|
|
1,15 |
0 |
449,75 |
444,25 |
|
449,75 |
442,00 |
446,30 |
1.116.974 |
498,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
1,56 |
0 |
16,38 |
15,99 |
|
16,64 |
15,80 |
16,27 |
44.386.257 |
722,1 Mio |
ALTINAY SAVUNMA |
|
|
6,08 |
0 |
3,70 |
3,51 |
|
3,79 |
3,52 |
3,70 |
180.727.256 |
668,8 Mio |
ALVES KABLO |
|
|
100,00 |
0 |
42,10 |
38,28 |
|
42,10 |
40,12 |
41,95 |
5.103.550 |
214,1 Mio |
ANEL ELEKTRIK |
|
|
0,89 |
0 |
11,14 |
11,10 |
|
11,23 |
10,95 |
11,13 |
1.469.061 |
16,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,56 |
0 |
113,40 |
113,20 |
|
115,20 |
112,10 |
114,04 |
632.783 |
72,2 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,27 |
0 |
29,10 |
28,48 |
|
29,18 |
28,66 |
28,97 |
7.033.100 |
203,7 Mio |
ANADOLU SIGORTA |
|
|
8,48 |
0 |
38,02 |
38,28 |
|
38,65 |
38,02 |
38,38 |
1.397 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,34 |
0 |
567,00 |
577,25 |
|
579,00 |
567,00 |
576,59 |
69 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
5,24 |
0 |
50,02 |
50,50 |
|
50,88 |
50,02 |
50,47 |
13.438 |
0,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,63 |
0 |
26,61 |
26,61 |
|
26,96 |
26,57 |
26,70 |
112.871 |
3,0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
2,89 |
0 |
39,93 |
40,36 |
|
40,71 |
39,93 |
40,34 |
133.477 |
5,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
6,51 |
0 |
99,05 |
102,00 |
|
102,80 |
98,70 |
100,30 |
381.883 |
38,3 Mio |
DOGU ARAS ENERJI |