Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,88	0	14,01	14,20	-1,34	14,30	13,91	14,04	6.020.559	84,5 Mio	A1 CAPITAL YATIRIM
A1YEN	6,66	0	34,68	33,96	2,12	35,10	34,08	34,63	1.643.690	56,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	7,96	0	19,55	19,54	0,05	19,80	19,39	19,61	18.027.611	353,5 Mio	AGAOGLU GMYO
ACSEL	3,66	0	123,50	120,00	2,92	124,30	119,70	121,48	120.766	14,7 Mio	ACIPAYAM SELULOZ
ADEL	2,18	0	46,64	43,74	6,63	47,72	45,00	46,33	3.693.658	171,1 Mio	ADEL KALEMCILIK
ADESE	100,00	0	1,15	1,05	9,52	1,15	1,06	1,14	1.000.384.082	1.138,7 Mio	ADESE GAYRIMENKUL
ADGYO	0,74	0	61,40	58,50	4,96	61,60	58,80	60,45	1.032.947	62,4 Mio	ADRA GMYO
AEFES	3,07	0	19,26	19,11	0,78	19,48	19,03	19,27	13.155.144	253,5 Mio	ANADOLU EFES
AFYON	2,49	0	14,12	13,98	1,00	14,22	13,98	14,09	1.310.479	18,5 Mio	AFYON CIMENTO
AGESA	3,54	0	234,10	232,20	0,82	235,90	232,60	234,38	78.146	18,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,38	0	31,36	31,04	1,03	31,76	31,02	31,45	1.639.527	51,6 Mio	ANADOLU GRUBU HOLDING
AGROT	17,01	0	3,22	3,22	0	3,25	3,20	3,23	43.873.270	141,4 Mio	AGROTECH TEKNOLOJI
AGYO	0,79	0	8,80	8,69	1,27	8,87	8,63	8,77	390.815	3,4 Mio	ATAKULE GMYO
AHGAZ	0,42	0	28,18	28,30	-0,42	28,22	27,70	27,97	2.017.587	56,4 Mio	AHLATCI DOGALGAZ
AHSGY	7,53	0	18,15	18,04	0,61	18,35	18,02	18,12	739.852	13,4 Mio	AHES GMYO
AKBNK	5,36	0	78,60	77,90	0,90	79,25	77,60	78,23	29.145.743	2.280,2 Mio	AKBANK
AKCNS	3,88	0	215,60	213,60	0,94	217,60	212,80	215,82	323.728	69,9 Mio	AKCANSA
AKENR	3,40	0	10,50	10,43	0,67	10,54	10,24	10,34	5.210.327	53,9 Mio	AKENERJI
AKFGY	1,03	0	2,88	2,85	1,05	2,88	2,85	2,87	5.578.018	16,0 Mio	AKFEN GMYO
AKFIS	6,97	0	49,34	50,20	-1,71	50,70	48,78	49,69	1.819.508	90,4 Mio	AKFEN INSAAT
AKFYE	1,14	0	22,58	22,20	1,71	22,80	22,08	22,47	3.374.831	75,8 Mio	AKFEN YEN. ENERJI
AKGRT	6,01	0	7,19	7,16	0,42	7,23	7,15	7,19	3.554.540	25,5 Mio	AKSIGORTA
AKHAN	5,62	0	27,84	27,28	2,05	28,00	27,14	27,63	2.892.591	79,9 Mio	AKHAN UN
AKMGY	5,39	0	276,50	278,00	-0,54	285,00	275,50	278,15	24.609	6,8 Mio	AKMERKEZ GMYO
AKSA	0,45	0	11,00	10,67	3,09	11,06	10,68	10,91	16.092.278	175,6 Mio	AKSA
AKSEN	1,25	0	83,25	81,25	2,46	84,45	81,50	83,40	3.747.284	312,5 Mio	AKSA ENERJI
AKSGY	2,86	0	8,83	8,80	0,34	8,95	8,79	8,83	364.317	3,2 Mio	AKIS GMYO
AKSUE	4,23	0	37,08	36,82	0,71	37,60	36,22	37,10	638.665	23,7 Mio	AKSU ENERJI
AKYHO	2,67	0	2,92	2,84	2,82	3,00	2,83	2,92	4.264.323	12,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,99	0	95,15	93,00	2,31	95,70	93,70	94,89	3.949.523	374,8 Mio	ALARKO HOLDING
ALBRK	4,36	0	8,76	8,78	-0,23	8,79	8,70	8,73	10.105.740	88,3 Mio	ALBARAKA TURK
ALCAR	3,82	0	793,50	794,50	-0,13	795,00	787,00	791,51	12.124	9,6 Mio	ALARKO CARRIER
ALCTL	3,56	0	143,40	143,10	0,21	146,60	143,30	144,55	93.832	13,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,15	0	40,60	39,68	2,32	41,20	39,72	40,53	1.203.075	48,8 Mio	ALFA SOLAR ENERJI
ALGYO	2,92	0	5,32	4,86	9,47	5,33	4,85	5,11	46.624.140	238,4 Mio	ALARKO GMYO
ALKA	5,61	0	11,60	11,67	-0,60	11,83	11,51	11,65	4.076.945	47,5 Mio	ALKIM KAGIT
ALKIM	4,04	0	20,44	20,50	-0,29	20,74	20,04	20,46	898.160	18,4 Mio	ALKIM KIMYA
ALKLC	21,72	0	362,25	402,25	-9,94	362,25	362,25	362,25	47.188	17,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,76	0	16,18	16,15	0,19	16,26	15,93	16,11	7.721.929	124,4 Mio	ALTINAY SAVUNMA
ALVES	15,10	0	3,43	3,45	-0,58	3,50	3,41	3,45	49.321.930	170,0 Mio	ALVES KABLO
ANELE	1,61	0	54,95	50,90	7,96	55,95	51,60	54,26	2.092.830	113,6 Mio	ANEL ELEKTRIK
ANGEN	0,17	0	11,64	11,33	2,74	11,66	11,34	11,54	1.268.509	14,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,13	0	111,60	112,10	-0,45	112,40	111,20	111,60	358.877	40,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,25	0	28,60	28,98	-1,31	29,16	28,58	28,82	1.846.764	53,2 Mio	ANADOLU SIGORTA
APBDL	0,21	0	38,67	37,83	2,22	38,67	37,83	38,25	949	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,57	0	570,00	572,00	-0,35	584,00	565,75	568,52	71	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,32	0	48,72	48,62	0,21	49,10	48,37	48,62	30.601	1,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,32	0	26,14	26,12	0,08	26,24	26,10	26,17	90.022	2,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,23	0	40,40	39,80	1,51	40,45	39,45	40,34	5.354	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,03	0	100,80	101,10	-0,30	101,70	99,65	100,85	83.511	8,4 Mio	DOGU ARAS ENERJI