|
|
9,10 |
0 |
9,06 |
9,22 |
|
9,36 |
9,06 |
9,18 |
5.434.085 |
49,9 Mio |
A1 CAPITAL YATIRIM |
|
|
7,64 |
0 |
2,77 |
2,83 |
|
2,85 |
2,75 |
2,81 |
13.279.784 |
37,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
11,02 |
0 |
13,31 |
13,84 |
|
14,12 |
13,27 |
13,68 |
11.121.034 |
152,2 Mio |
AGAOGLU GMYO |
|
|
12,28 |
0 |
120,80 |
124,50 |
|
125,50 |
120,40 |
122,55 |
124.287 |
15,2 Mio |
ACIPAYAM SELULOZ |
|
|
6,11 |
0 |
29,40 |
29,84 |
|
29,96 |
29,40 |
29,64 |
1.261.769 |
37,4 Mio |
ADEL KALEMCILIK |
|
|
7,37 |
0 |
0,88 |
0,88 |
|
0,90 |
0,86 |
0,88 |
166.787.889 |
146,4 Mio |
ADESE GAYRIMENKUL |
|
|
6,19 |
0 |
50,00 |
50,25 |
|
50,70 |
49,50 |
50,00 |
600.593 |
30,0 Mio |
ADRA GMYO |
|
|
3,02 |
0 |
21,80 |
20,92 |
|
21,82 |
20,82 |
21,58 |
42.092.913 |
908,2 Mio |
ANADOLU EFES |
|
|
5,15 |
0 |
12,34 |
12,42 |
|
12,50 |
12,28 |
12,41 |
962.224 |
11,9 Mio |
AFYON CIMENTO |
|
|
3,83 |
0 |
237,20 |
237,10 |
|
240,40 |
236,00 |
238,24 |
120.055 |
28,6 Mio |
AGESA HAYAT EMEKLILIK |
|
|
3,10 |
0 |
34,38 |
34,16 |
|
35,14 |
34,02 |
34,66 |
4.893.428 |
169,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
12,89 |
0 |
2,50 |
2,55 |
|
2,56 |
2,50 |
2,53 |
19.005.646 |
48,0 Mio |
AGROTECH TEKNOLOJI |
|
|
14,37 |
0 |
7,45 |
7,68 |
|
7,68 |
7,44 |
7,52 |
404.829 |
3,0 Mio |
ATAKULE GMYO |
|
|
5,34 |
0 |
34,72 |
34,90 |
|
35,14 |
34,34 |
34,71 |
1.942.985 |
67,4 Mio |
AHLATCI DOGALGAZ |
|
|
10,52 |
0 |
19,40 |
19,84 |
|
20,04 |
19,34 |
19,71 |
1.440.393 |
28,4 Mio |
AHES GMYO |
|
|
5,38 |
0 |
65,80 |
66,45 |
|
67,30 |
65,80 |
66,40 |
124.096.174 |
8.239,5 Mio |
AKBANK |
|
|
3,48 |
0 |
235,90 |
236,80 |
|
238,90 |
234,60 |
236,44 |
192.191 |
45,4 Mio |
AKCANSA |
|
|
7,06 |
0 |
10,27 |
10,38 |
|
10,69 |
10,27 |
10,44 |
7.239.999 |
75,6 Mio |
AKENERJI |
|
|
1,76 |
0 |
2,79 |
2,77 |
|
2,81 |
2,76 |
2,79 |
14.081.813 |
39,2 Mio |
AKFEN GMYO |
|
|
9,70 |
0 |
85,65 |
93,00 |
|
93,60 |
84,60 |
88,51 |
3.311.762 |
293,1 Mio |
AKFEN INSAAT |
|
|
13,72 |
0 |
25,02 |
26,12 |
|
26,18 |
24,76 |
25,45 |
8.278.111 |
210,7 Mio |
AKFEN YEN. ENERJI |
|
|
6,21 |
0 |
6,79 |
6,97 |
|
7,01 |
6,79 |
6,86 |
11.160.732 |
76,5 Mio |
AKSIGORTA |
|
|
9,86 |
0 |
43,70 |
41,84 |
|
43,74 |
41,72 |
42,99 |
7.173.970 |
308,4 Mio |
AKHAN UN |
|
|
7,01 |
0 |
237,00 |
239,80 |
|
240,60 |
236,00 |
237,62 |
12.207 |
2,9 Mio |
AKMERKEZ GMYO |
|
|
1,58 |
0 |
12,44 |
12,44 |
|
12,61 |
12,35 |
12,48 |
16.575.144 |
206,9 Mio |
AKSA |
|
|
8,94 |
0 |
106,90 |
106,40 |
|
109,10 |
106,10 |
107,70 |
4.355.706 |
469,1 Mio |
AKSA ENERJI |
|
|
4,41 |
0 |
9,32 |
9,19 |
|
9,40 |
9,19 |
9,23 |
1.040.751 |
9,6 Mio |
AKIS GMYO |
|
|
6,91 |
0 |
47,94 |
48,00 |
|
51,50 |
46,94 |
48,91 |
3.439.907 |
168,2 Mio |
AKSU ENERJI |
|
|
5,98 |
0 |
2,36 |
2,41 |
|
2,41 |
2,34 |
2,37 |
1.176.222 |
2,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
6,50 |
0 |
103,50 |
103,20 |
|
105,20 |
103,00 |
103,81 |
2.046.120 |
212,4 Mio |
ALARKO HOLDING |
|
|
4,53 |
0 |
7,99 |
8,08 |
|
8,13 |
7,99 |
8,06 |
8.358.687 |
67,3 Mio |
ALBARAKA TURK |
|
|
15,67 |
0 |
765,00 |
801,00 |
|
809,00 |
765,00 |
783,50 |
40.995 |
32,1 Mio |
ALARKO CARRIER |
|
|
2,23 |
0 |
175,50 |
165,70 |
|
175,50 |
161,30 |
169,83 |
540.936 |
91,9 Mio |
ALCATEL LUCENT TELETAS |
|
|
9,30 |
0 |
43,26 |
45,98 |
|
45,96 |
43,26 |
44,77 |
2.153.384 |
96,4 Mio |
ALFA SOLAR ENERJI |
|
|
9,59 |
0 |
3,48 |
3,49 |
|
3,51 |
3,45 |
3,48 |
24.045.965 |
83,6 Mio |
ALARKO GMYO |
|
|
11,04 |
0 |
8,69 |
8,86 |
|
8,88 |
8,66 |
8,77 |
1.773.159 |
15,5 Mio |
ALKIM KAGIT |
|
|
11,23 |
0 |
16,09 |
16,46 |
|
16,67 |
16,06 |
16,25 |
1.412.496 |
23,0 Mio |
ALKIM KIMYA |
|
|
2,45 |
0 |
398,00 |
401,25 |
|
404,00 |
398,00 |
401,32 |
770.382 |
309,2 Mio |
ALTINKILIC GIDA VE SUT |
|
|
9,33 |
0 |
15,93 |
15,88 |
|
16,20 |
15,68 |
15,84 |
16.369.099 |
259,3 Mio |
ALTINAY SAVUNMA |
|
|
7,75 |
0 |
2,37 |
2,42 |
|
2,43 |
2,37 |
2,40 |
40.454.079 |
97,2 Mio |
ALVES KABLO |
|
|
100,00 |
0 |
128,70 |
117,00 |
|
128,70 |
105,30 |
113,22 |
17.300.199 |
1.958,8 Mio |
ANEL ELEKTRIK |
|
|
4,92 |
0 |
9,84 |
9,95 |
|
9,98 |
9,81 |
9,90 |
1.445.882 |
14,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,72 |
0 |
107,10 |
106,00 |
|
110,10 |
103,80 |
107,46 |
2.708.541 |
291,1 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,34 |
0 |
27,18 |
27,30 |
|
27,54 |
26,92 |
27,24 |
3.039.754 |
82,8 Mio |
ANADOLU SIGORTA |
|
|
9,04 |
0 |
37,09 |
37,32 |
|
37,75 |
37,00 |
37,57 |
20.412 |
0,8 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,64 |
0 |
503,50 |
511,00 |
|
511,00 |
503,50 |
509,08 |
391 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,33 |
0 |
42,80 |
42,98 |
|
43,06 |
42,50 |
42,84 |
23.875 |
1,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,81 |
0 |
24,90 |
24,90 |
|
25,98 |
24,70 |
24,93 |
4.505 |
0,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,19 |
0 |
37,67 |
37,90 |
|
38,21 |
37,48 |
38,00 |
49.240 |
1,9 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
9,04 |
0 |
114,00 |
117,20 |
|
117,50 |
113,60 |
114,71 |
169.917 |
19,5 Mio |
DOGU ARAS ENERJI |