|
|
4,90 |
0 |
14,55 |
14,62 |
|
14,84 |
14,48 |
14,62 |
4.125.163 |
60,3 Mio |
A1 CAPITAL YATIRIM |
|
|
6,72 |
0 |
34,68 |
35,00 |
|
35,60 |
34,50 |
35,12 |
1.531.548 |
53,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
16,20 |
0 |
19,55 |
19,98 |
|
20,10 |
19,47 |
19,73 |
27.903.529 |
550,6 Mio |
AGAOGLU GMYO |
|
|
6,93 |
0 |
119,40 |
117,60 |
|
122,50 |
118,20 |
120,07 |
204.652 |
24,6 Mio |
ACIPAYAM SELULOZ |
|
|
8,12 |
0 |
43,86 |
46,10 |
|
46,92 |
43,86 |
45,24 |
4.578.864 |
207,1 Mio |
ADEL KALEMCILIK |
|
|
12,61 |
0 |
1,04 |
1,06 |
|
1,08 |
1,03 |
1,05 |
166.485.542 |
174,7 Mio |
ADESE GAYRIMENKUL |
|
|
3,78 |
0 |
58,45 |
58,50 |
|
59,15 |
58,25 |
58,60 |
278.242 |
16,3 Mio |
ADRA GMYO |
|
|
2,67 |
0 |
19,34 |
19,40 |
|
19,88 |
19,32 |
19,55 |
33.661.167 |
658,0 Mio |
ANADOLU EFES |
|
|
3,38 |
0 |
13,99 |
14,06 |
|
14,22 |
13,95 |
14,07 |
1.853.337 |
26,1 Mio |
AFYON CIMENTO |
|
|
1,32 |
0 |
239,50 |
241,00 |
|
241,70 |
239,30 |
240,35 |
39.125 |
9,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,95 |
0 |
31,52 |
31,96 |
|
32,50 |
31,44 |
31,99 |
1.359.015 |
43,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
9,28 |
0 |
3,52 |
3,42 |
|
3,65 |
3,38 |
3,52 |
194.408.995 |
684,7 Mio |
AGROTECH TEKNOLOJI |
|
|
3,19 |
0 |
8,48 |
8,51 |
|
8,59 |
8,22 |
8,48 |
178.249 |
1,5 Mio |
ATAKULE GMYO |
|
|
1,38 |
0 |
27,10 |
26,96 |
|
27,48 |
26,80 |
27,09 |
4.692.982 |
127,1 Mio |
AHLATCI DOGALGAZ |
|
|
7,18 |
0 |
18,27 |
18,20 |
|
19,25 |
18,15 |
18,56 |
2.270.823 |
42,2 Mio |
AHES GMYO |
|
|
3,04 |
0 |
81,30 |
80,75 |
|
82,10 |
80,55 |
81,33 |
27.978.021 |
2.275,4 Mio |
AKBANK |
|
|
4,32 |
0 |
214,70 |
216,20 |
|
217,40 |
214,60 |
216,32 |
373.010 |
80,7 Mio |
AKCANSA |
|
|
1,52 |
0 |
10,38 |
10,18 |
|
10,54 |
10,12 |
10,41 |
12.862.233 |
133,9 Mio |
AKENERJI |
|
|
1,38 |
0 |
2,85 |
2,86 |
|
2,88 |
2,83 |
2,85 |
8.220.576 |
23,4 Mio |
AKFEN GMYO |
|
|
1,71 |
0 |
51,85 |
50,45 |
|
52,75 |
50,30 |
51,66 |
3.008.924 |
155,4 Mio |
AKFEN INSAAT |
|
|
2,33 |
0 |
21,76 |
21,52 |
|
22,14 |
21,52 |
21,80 |
6.342.902 |
138,3 Mio |
AKFEN YEN. ENERJI |
|
|
5,35 |
0 |
7,25 |
7,52 |
|
7,38 |
7,20 |
7,28 |
19.943.469 |
145,2 Mio |
AKSIGORTA |
|
|
8,60 |
0 |
27,42 |
27,92 |
|
28,20 |
27,34 |
27,65 |
2.873.731 |
79,5 Mio |
AKHAN UN |
|
|
9,80 |
0 |
273,50 |
273,00 |
|
276,25 |
272,75 |
273,87 |
19.996 |
5,5 Mio |
AKMERKEZ GMYO |
|
|
5,39 |
0 |
10,35 |
10,50 |
|
10,64 |
10,33 |
10,44 |
6.994.256 |
73,0 Mio |
AKSA |
|
|
5,04 |
0 |
80,15 |
79,95 |
|
81,20 |
79,95 |
80,53 |
2.212.907 |
178,2 Mio |
AKSA ENERJI |
|
|
3,66 |
0 |
8,95 |
8,92 |
|
8,97 |
8,89 |
8,93 |
1.461.962 |
13,1 Mio |
AKIS GMYO |
|
|
2,84 |
0 |
37,68 |
36,46 |
|
38,74 |
36,52 |
37,49 |
1.336.491 |
50,1 Mio |
AKSU ENERJI |
|
|
3,51 |
0 |
2,75 |
2,75 |
|
2,79 |
2,71 |
2,75 |
1.465.515 |
4,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,86 |
0 |
93,30 |
93,90 |
|
94,60 |
93,10 |
93,88 |
1.660.672 |
155,9 Mio |
ALARKO HOLDING |
|
|
3,90 |
0 |
8,86 |
8,91 |
|
9,03 |
8,79 |
8,89 |
9.337.208 |
83,0 Mio |
ALBARAKA TURK |
|
|
6,96 |
0 |
802,00 |
799,00 |
|
805,00 |
795,50 |
800,64 |
13.155 |
10,5 Mio |
ALARKO CARRIER |
|
|
6,19 |
0 |
145,40 |
145,70 |
|
147,50 |
141,20 |
146,09 |
177.826 |
26,0 Mio |
ALCATEL LUCENT TELETAS |
|
|
6,04 |
0 |
39,82 |
40,08 |
|
40,50 |
39,74 |
40,15 |
713.034 |
28,6 Mio |
ALFA SOLAR ENERJI |
|
|
4,74 |
0 |
5,22 |
5,33 |
|
5,34 |
5,17 |
5,24 |
14.295.528 |
74,9 Mio |
ALARKO GMYO |
|
|
2,52 |
0 |
11,61 |
11,47 |
|
11,79 |
11,45 |
11,64 |
5.027.348 |
58,5 Mio |
ALKIM KAGIT |
|
|
2,16 |
0 |
20,80 |
20,16 |
|
21,30 |
20,30 |
20,84 |
3.373.638 |
70,3 Mio |
ALKIM KIMYA |
|
|
2,86 |
0 |
449,25 |
449,75 |
|
462,75 |
446,25 |
452,61 |
1.616.905 |
731,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
3,67 |
0 |
16,03 |
16,38 |
|
16,37 |
16,01 |
16,13 |
10.304.020 |
166,1 Mio |
ALTINAY SAVUNMA |
|
|
4,05 |
0 |
3,82 |
3,70 |
|
3,82 |
3,68 |
3,75 |
86.265.199 |
323,4 Mio |
ALVES KABLO |
|
|
3,25 |
0 |
44,72 |
42,10 |
|
46,22 |
39,00 |
44,14 |
4.635.216 |
204,6 Mio |
ANEL ELEKTRIK |
|
|
1,06 |
0 |
11,19 |
11,14 |
|
11,30 |
11,12 |
11,20 |
683.797 |
7,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,56 |
0 |
113,60 |
113,40 |
|
114,60 |
112,30 |
113,71 |
187.663 |
21,3 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,50 |
0 |
28,88 |
29,10 |
|
29,34 |
28,74 |
28,98 |
2.073.111 |
60,1 Mio |
ANADOLU SIGORTA |
|
|
9,05 |
0 |
38,18 |
38,02 |
|
38,18 |
38,04 |
38,16 |
74 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,13 |
0 |
570,75 |
567,00 |
|
572,00 |
570,50 |
571,50 |
85 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
6,73 |
0 |
49,91 |
50,02 |
|
50,34 |
49,91 |
50,17 |
1.721 |
0,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,96 |
0 |
26,55 |
26,61 |
|
27,10 |
26,48 |
26,54 |
44.695 |
1,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,95 |
0 |
40,05 |
39,93 |
|
41,50 |
40,04 |
40,67 |
7.548 |
0,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
4,25 |
0 |
101,30 |
99,05 |
|
102,30 |
99,25 |
101,32 |
184.234 |
18,7 Mio |
DOGU ARAS ENERJI |