Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	34,76	0	4,71	5,23	-9,94	4,71	4,71	4,71	709.427	3,3 Mio	A1 CAPITAL YATIRIM
A1YEN	33,33	0	1,76	1,95	-9,74	1,76	1,76	1,76	2.005.159	3,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	29,77	0	8,47	8,70	-2,64	8,99	8,18	8,40	8.729.155	73,3 Mio	AGAOGLU GMYO
ACSEL	19,13	0	92,50	98,25	-5,85	99,00	88,45	92,15	328.455	30,3 Mio	ACIPAYAM SELULOZ
ADEL	14,76	0	27,58	28,80	-4,24	28,78	26,98	27,48	2.282.519	62,7 Mio	ADEL KALEMCILIK
ADESE	15,12	0	0,72	0,75	-4,00	0,77	0,70	0,72	142.552.982	103,2 Mio	ADESE GAYRIMENKUL
ADGYO	18,79	0	49,38	49,14	0,49	50,30	44,24	47,18	2.814.963	132,8 Mio	ADRA GMYO
AEFES	3,27	0	19,20	18,79	2,18	19,20	18,28	18,77	38.366.380	720,2 Mio	ANADOLU EFES
AFYON	10,66	0	11,30	11,55	-2,16	11,55	11,08	11,26	1.245.681	14,0 Mio	AFYON CIMENTO
AGESA	4,61	0	242,00	240,50	0,62	243,20	233,80	237,46	213.211	50,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,12	0	34,02	34,06	-0,12	34,20	32,76	33,67	4.420.212	148,8 Mio	ANADOLU GRUBU HOLDING
AGROT	22,82	0	1,58	1,66	-4,82	1,66	1,53	1,57	45.738.820	71,9 Mio	AGROTECH TEKNOLOJI
AGYO	9,64	0	7,22	7,53	-4,12	7,40	7,17	7,26	280.543	2,0 Mio	ATAKULE GMYO
AHGAZ	1,98	0	41,60	41,76	-0,38	42,38	40,00	41,33	7.800.242	322,4 Mio	AHLATCI DOGALGAZ
AHSGY	39,20	0	12,22	12,46	-1,93	13,15	11,25	11,90	3.012.879	35,9 Mio	AHES GMYO
AKBNK	1,36	0	72,45	70,70	2,48	72,55	69,70	71,17	194.040.353	13.809,1 Mio	AKBANK
AKCNS	13,83	0	195,10	201,50	-3,18	200,00	190,40	194,65	1.228.579	239,1 Mio	AKCANSA
AKENR	14,53	0	9,06	9,32	-2,79	9,33	8,63	8,84	8.766.260	77,5 Mio	AKENERJI
AKFGY	17,81	0	2,40	2,46	-2,44	2,46	2,32	2,37	36.487.235	86,5 Mio	AKFEN GMYO
AKFIS	14,76	0	14,30	15,34	-6,78	16,87	13,90	15,00	21.373.829	320,7 Mio	AKFEN INSAAT
AKFYE	20,63	0	3,49	0,61	470,57	3,85	3,31	3,46	64.059.011	221,9 Mio	AKFEN YEN. ENERJI
AKGRT	9,56	0	5,48	5,52	-0,72	5,52	5,36	5,44	6.859.318	37,3 Mio	AKSIGORTA
AKHAN	24,92	0	27,18	28,00	-2,93	28,00	25,20	25,95	2.296.306	59,6 Mio	AKHAN UN
AKMGY	8,16	0	228,50	229,00	-0,22	230,40	218,60	223,37	30.785	6,9 Mio	AKMERKEZ GMYO
AKSA	6,11	0	10,75	10,85	-0,92	10,86	10,54	10,71	10.947.233	117,2 Mio	AKSA
AKSEN	16,16	0	67,20	65,65	2,36	67,20	62,85	64,64	9.117.721	589,4 Mio	AKSA ENERJI
AKSGY	6,78	0	9,49	9,27	2,37	9,52	8,83	9,29	5.923.780	55,0 Mio	AKIS GMYO
AKSUE	40,43	0	17,22	19,13	-9,98	19,13	17,22	17,72	2.192.051	38,8 Mio	AKSU ENERJI
AKYHO	20,93	0	1,70	1,82	-6,59	1,81	1,64	1,67	2.193.598	3,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	8,12	0	107,40	107,80	-0,37	108,60	104,20	106,93	6.225.155	665,7 Mio	ALARKO HOLDING
ALBRK	6,67	0	8,53	8,72	-2,18	8,70	8,39	8,55	13.926.838	119,1 Mio	ALBARAKA TURK
ALBTN	21,84	0	24,26	26,10	-7,05	26,00	23,50	23,92	18.371.511	439,4 Mio	ALBAYRAK BETON SANAYI
ALCAR	16,66	0	649,00	679,50	-4,49	680,00	614,50	638,12	61.190	39,0 Mio	ALARKO CARRIER
ALCTL	19,86	0	90,05	91,50	-1,58	93,25	85,80	89,44	618.468	55,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	14,51	0	33,04	33,56	-1,55	33,84	31,52	32,52	2.122.623	69,0 Mio	ALFA SOLAR ENERJI
ALGYO	17,89	0	3,11	3,25	-4,31	3,25	3,03	3,10	26.548.855	82,4 Mio	ALARKO GMYO
ALKA	18,09	0	6,79	7,00	-3,00	7,00	6,53	6,66	2.949.434	19,6 Mio	ALKIM KAGIT
ALKIM	17,00	0	13,24	13,59	-2,58	13,59	12,85	13,11	1.870.247	24,5 Mio	ALKIM KIMYA
ALKLC	34,89	0	341,50	379,25	-9,95	341,50	341,50	341,50	1.571	0,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	20,40	0	13,84	14,11	-1,91	14,11	13,21	13,59	22.990.699	312,5 Mio	ALTINAY SAVUNMA
ALVES	36,73	0	0,62	0,68	-8,82	0,65	0,62	0,62	13.203.089	8,2 Mio	ALVES KABLO
ANELE	40,88	0	94,60	105,10	-9,99	94,60	94,60	94,60	1.442	0,1 Mio	ANEL ELEKTRIK
ANGEN	27,50	0	7,38	7,72	-4,40	7,58	7,01	7,31	2.706.082	19,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,09	0	103,30	98,00	5,41	103,30	98,80	100,76	3.314.563	334,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,88	0	26,98	27,10	-0,44	27,06	25,72	26,27	5.102.949	134,0 Mio	ANADOLU SIGORTA
APBDL	7,60	0	39,48	39,00	1,23	39,97	37,35	38,81	6.137	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,50	0	555,00	557,25	-0,40	557,25	555,00	556,55	37	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,79	0	46,70	45,66	2,28	46,70	45,40	46,09	40.414	1,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	10,66	0	27,75	27,23	1,91	27,75	26,69	27,32	66.305	1,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,96	0	39,82	39,23	1,50	39,94	38,30	38,78	103.238	4,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF