Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,47	0	11,37	10,69	6,36	11,54	10,64	11,17	16.956.456	189,4 Mio	A1 CAPITAL YATIRIM
A1YEN	5,16	0	28,64	28,88	-0,83	29,16	28,50	28,76	929.025	26,7 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,39	0	96,80	96,75	0,05	97,50	95,00	96,36	116.411	11,2 Mio	ACIPAYAM SELULOZ
ADEL	1,75	0	33,60	32,76	2,56	34,20	31,80	33,31	5.105.878	170,1 Mio	ADEL KALEMCILIK
ADESE	10,47	0	1,53	1,53	0	1,57	1,49	1,52	217.406.202	331,5 Mio	ADESE GAYRIMENKUL
ADGYO	4,91	0	44,54	44,76	-0,49	45,28	43,84	44,35	537.956	23,9 Mio	ADRA GMYO
AEFES	6,04	0	15,70	15,60	0,64	15,76	15,33	15,57	49.301.007	767,7 Mio	ANADOLU EFES
AFYON	2,70	0	12,96	13,06	-0,77	13,07	12,91	12,96	1.054.144	13,7 Mio	AFYON CIMENTO
AGESA	6,45	0	214,50	220,40	-2,68	221,10	207,10	212,65	697.432	148,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,07	0	28,34	28,18	0,57	28,54	27,76	28,16	3.876.263	109,1 Mio	ANADOLU GRUBU HOLDING
AGROT	22,00	0	5,83	5,86	-0,51	5,94	5,78	5,84	11.038.317	64,5 Mio	AGROTECH TEKNOLOJI
AGYO	2,35	0	7,06	7,01	0,71	7,10	6,97	7,01	407.248	2,9 Mio	ATAKULE GMYO
AHGAZ	4,56	0	22,20	22,28	-0,36	22,64	22,04	22,26	3.544.142	78,9 Mio	AHLATCI DOGALGAZ
AHSGY	5,55	0	15,20	15,56	-2,31	16,21	14,40	15,36	6.524.968	100,2 Mio	AHES GMYO
AKBNK	5,30	0	69,75	69,55	0,29	69,95	69,00	69,55	41.656.445	2.897,1 Mio	AKBANK
AKCNS	2,95	0	161,00	159,50	0,94	161,90	153,60	157,93	745.328	117,7 Mio	AKCANSA
AKENR	7,49	0	11,37	11,57	-1,73	11,66	10,76	11,32	11.798.189	133,5 Mio	AKENERJI
AKFGY	11,64	0	2,57	2,77	-7,22	2,82	2,54	2,63	85.841.816	226,1 Mio	AKFEN GMYO
AKFIS	6,31	0	20,16	20,74	-2,80	20,86	20,16	20,46	2.482.695	50,8 Mio	AKFEN INSAAT
AKFYE	3,78	0	16,29	16,34	-0,31	16,48	16,23	16,32	2.093.796	34,2 Mio	AKFEN YEN. ENERJI
AKGRT	6,86	0	6,78	6,84	-0,88	6,93	6,70	6,80	11.746.540	79,9 Mio	AKSIGORTA
AKMGY	3,84	0	195,10	195,80	-0,36	196,80	188,30	193,94	14.852	2,9 Mio	AKMERKEZ GMYO
AKSA	1,58	0	9,93	9,71	2,27	9,96	9,69	9,79	10.345.322	101,3 Mio	AKSA
AKSEN	0,79	0	69,45	66,55	4,36	70,05	65,90	68,14	13.114.581	893,6 Mio	AKSA ENERJI
AKSGY	1,72	0	7,41	7,30	1,51	7,50	7,26	7,39	4.728.221	34,9 Mio	AKIS GMYO
AKSUE	100,00	0	23,86	21,70	9,95	23,86	20,80	23,03	2.075.155	47,8 Mio	AKSU ENERJI
AKYHO	5,19	0	2,74	2,79	-1,79	2,78	2,69	2,73	1.534.483	4,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	5,75	0	101,50	103,80	-2,22	104,60	101,20	102,33	8.095.631	828,4 Mio	ALARKO HOLDING
ALBRK	4,59	0	7,89	7,72	2,20	7,95	7,72	7,88	15.204.107	119,7 Mio	ALBARAKA TURK
ALCAR	5,14	0	839,50	848,00	-1,00	855,00	836,50	843,21	14.979	12,6 Mio	ALARKO CARRIER
ALCTL	2,25	0	104,00	103,90	0,10	104,80	102,60	103,74	198.461	20,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,69	0	40,60	40,60	0	40,82	40,14	40,54	801.932	32,5 Mio	ALFA SOLAR ENERJI
ALGYO	8,31	0	29,08	29,08	0	29,54	28,70	29,05	1.974.914	57,4 Mio	ALARKO GMYO
ALKA	10,80	0	10,73	10,71	0,19	10,80	10,36	10,58	7.113.376	75,2 Mio	ALKIM KAGIT
ALKIM	3,97	0	17,63	16,92	4,20	17,65	16,88	17,27	2.150.197	37,1 Mio	ALKIM KIMYA
ALKLC	18,27	0	193,70	215,20	-9,99	219,00	193,70	200,15	1.735.352	347,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	11,02	0	14,76	14,80	-0,27	15,13	14,55	14,80	14.487.845	214,5 Mio	ALTINAY SAVUNMA
ALVES	7,52	0	25,34	25,46	-0,47	25,70	25,16	25,35	2.366.218	60,0 Mio	ALVES KABLO
ANELE	1,66	0	15,95	15,61	2,18	16,10	15,45	15,79	953.216	15,0 Mio	ANEL ELEKTRIK
ANGEN	4,34	0	10,77	10,70	0,65	10,96	10,67	10,77	787.037	8,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	12,73	0	98,00	105,00	-6,67	104,00	94,50	97,00	7.200.569	698,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,56	0	22,98	23,32	-1,46	23,34	22,34	22,80	8.699.477	198,4 Mio	ANADOLU SIGORTA
APBDL	2,60	0	27,15	26,76	1,46	27,15	26,76	26,98	312	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	3,30	0	44,75	44,76	-0,02	44,85	44,34	44,70	1.764	0,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,08	0	21,68	21,56	0,56	21,68	21,38	21,48	20.270	0,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,55	0	30,48	30,20	0,93	30,56	30,10	30,24	58.544	1,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,34	0	70,95	68,55	3,50	71,85	67,60	68,77	1.382.204	95,1 Mio	DOGU ARAS ENERJI
ARCLK	6,37	0	101,50	102,70	-1,17	103,40	99,65	100,78	6.244.437	629,3 Mio	ARCELIK
ARDYZ	7,92	0	32,76	32,66	0,31	33,22	32,08	32,56	5.799.242	188,8 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	1,93	0	26,34	26,16	0,69	26,56	26,18	26,40	385.685	10,2 Mio	ARENA BILGISAYAR