Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	17,11	0	4,02	4,19	-4,06	4,20	4,00	4,05	7.219.077	29,2 Mio	A1 CAPITAL YATIRIM
A1YEN	11,60	0	1,58	1,65	-4,24	1,65	1,58	1,60	9.288.922	14,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,46	0	8,32	8,46	-1,65	8,45	8,26	8,35	4.328.209	36,2 Mio	AGAOGLU GMYO
ACSEL	7,03	0	84,80	86,50	-1,97	86,55	84,00	84,86	36.190	3,1 Mio	ACIPAYAM SELULOZ
ADEL	10,57	0	24,32	24,36	-0,16	24,52	23,76	24,00	639.434	15,4 Mio	ADEL KALEMCILIK
ADESE	8,20	0	0,56	0,57	-1,75	0,58	0,55	0,56	69.801.085	38,8 Mio	ADESE GAYRIMENKUL
ADGYO	11,26	0	41,18	42,66	-3,47	42,60	41,02	41,40	356.746	14,8 Mio	ADRA GMYO
AEFES	2,81	0	18,32	18,50	-0,97	18,46	18,23	18,34	14.612.561	268,0 Mio	ANADOLU EFES
AFYON	10,71	0	11,66	12,45	-6,35	12,40	11,51	11,73	2.998.237	35,2 Mio	AFYON CIMENTO
AGESA	1,86	0	232,50	231,60	0,39	237,00	229,40	233,18	150.054	35,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,62	0	32,62	33,06	-1,33	33,50	31,92	32,49	4.282.564	139,1 Mio	ANADOLU GRUBU HOLDING
AGROT	7,14	0	1,29	1,33	-3,01	1,34	1,29	1,30	8.176.825	10,7 Mio	AGROTECH TEKNOLOJI
AGYO	11,61	0	6,52	6,63	-1,66	6,67	6,50	6,57	72.373	0,5 Mio	ATAKULE GMYO
AHGAZ	4,24	0	46,94	47,68	-1,55	47,78	46,12	46,83	4.147.372	194,2 Mio	AHLATCI DOGALGAZ
AHSGY	15,46	0	6,08	6,10	-0,33	6,13	5,93	6,02	1.401.628	8,4 Mio	AHES GMYO
AKBNK	3,58	0	67,35	68,75	-2,04	68,85	67,20	67,91	89.869.517	6.102,3 Mio	AKBANK
AKCNS	13,50	0	200,50	207,30	-3,28	213,00	200,00	204,59	514.646	105,3 Mio	AKCANSA
AKENR	6,05	0	7,61	7,73	-1,55	7,75	7,55	7,62	1.855.541	14,1 Mio	AKENERJI
AKFGY	1,58	0	2,47	2,49	-0,80	2,51	2,45	2,49	11.033.736	27,5 Mio	AKFEN GMYO
AKFIS	3,72	0	17,33	16,47	5,22	17,71	16,28	17,09	11.365.601	194,3 Mio	AKFEN INSAAT
AKFYE	1,03	0	3,85	3,80	1,32	3,90	3,77	3,85	30.636.545	118,1 Mio	AKFEN YEN. ENERJI
AKGRT	0,75	0	5,28	5,19	1,73	5,33	5,16	5,26	9.531.853	50,2 Mio	AKSIGORTA
AKHAN	3,29	0	29,98	30,48	-1,64	30,80	29,60	30,09	1.065.851	32,1 Mio	AKHAN UN
AKMGY	4,11	0	205,90	208,00	-1,01	208,00	205,00	205,91	10.762	2,2 Mio	AKMERKEZ GMYO
AKSA	3,76	0	10,22	10,32	-0,97	10,32	10,21	10,25	11.260.848	115,4 Mio	AKSA
AKSEN	1,14	0	73,30	73,30	0	73,95	71,55	72,98	2.958.750	216,0 Mio	AKSA ENERJI
AKSGY	1,98	0	9,39	9,43	-0,42	9,46	9,33	9,41	1.520.427	14,3 Mio	AKIS GMYO
AKSUE	20,95	0	14,65	15,23	-3,81	15,49	14,50	15,00	1.786.556	26,8 Mio	AKSU ENERJI
AKYHO	6,98	0	1,60	1,59	0,63	1,64	1,51	1,58	1.775.387	2,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,34	0	108,30	108,40	-0,09	109,00	106,50	107,78	2.264.712	244,1 Mio	ALARKO HOLDING
ALBRK	1,78	0	8,83	8,80	0,34	8,88	8,71	8,79	6.079.554	53,5 Mio	ALBARAKA TURK
ALBTN	12,65	0	20,44	21,02	-2,76	21,20	20,24	20,70	2.425.909	50,2 Mio	ALBAYRAK BETON SANAYI
ALCAR	100,00	0	621,50	565,00	10,00	621,50	556,50	610,05	40.783	24,9 Mio	ALARKO CARRIER
ALCTL	17,11	0	70,95	74,80	-5,15	75,00	70,50	72,31	293.744	21,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,29	0	27,28	28,00	-2,57	28,16	27,22	27,41	632.245	17,3 Mio	ALFA SOLAR ENERJI
ALGYO	4,95	0	2,87	2,90	-1,03	2,90	2,85	2,88	5.457.513	15,7 Mio	ALARKO GMYO
ALKA	7,12	0	5,73	5,81	-1,38	5,80	5,70	5,72	613.251	3,5 Mio	ALKIM KAGIT
ALKIM	6,84	0	11,31	11,28	0,27	11,32	11,10	11,26	441.888	5,0 Mio	ALKIM KIMYA
ALKLC	40,88	0	57,20	63,55	-9,99	57,20	57,20	57,20	32.670	1,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,00	0	12,53	12,60	-0,56	12,60	12,40	12,49	3.540.896	44,2 Mio	ALTINAY SAVUNMA
ALVES	26,25	0	0,59	0,65	-9,23	0,59	0,59	0,59	2.536.505	1,5 Mio	ALVES KABLO
ANELE	40,90	0	15,84	17,60	-10,00	16,43	15,84	15,94	2.015.068	32,1 Mio	ANEL ELEKTRIK
ANGEN	15,48	0	7,36	7,59	-3,03	7,54	7,30	7,37	1.665.064	12,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,44	0	103,40	101,90	1,47	106,50	101,60	104,66	1.016.923	106,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,86	0	24,34	24,32	0,08	24,54	24,10	24,34	1.557.541	37,9 Mio	ANADOLU SIGORTA
APBDL	1,35	0	36,51	36,50	0,03	36,55	36,25	36,28	143.190	5,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,16	0	532,50	543,00	-1,93	533,75	532,50	533,28	28	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,12	0	45,06	45,35	-0,64	45,36	44,93	45,09	114.706	5,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,98	0	26,23	26,30	-0,27	26,53	26,19	26,36	20.652	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,32	0	37,47	37,70	-0,61	37,73	37,35	37,38	6.357	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF