Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	14,07	0	10,59	10,87	-2,58	11,07	10,50	10,77	6.537.234	70,4 Mio	A1 CAPITAL YATIRIM
A1YEN	8,05	0	2,97	2,99	-0,67	3,02	2,94	2,97	9.837.874	29,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,27	0	15,84	16,06	-1,37	16,22	15,80	15,98	6.901.065	110,3 Mio	AGAOGLU GMYO
ACSEL	8,09	0	139,50	134,00	4,10	144,90	133,50	139,23	346.853	48,3 Mio	ACIPAYAM SELULOZ
ADEL	3,26	0	31,96	31,80	0,50	32,66	31,42	32,18	2.179.216	70,1 Mio	ADEL KALEMCILIK
ADESE	3,92	0	0,98	0,99	-1,01	1,00	0,96	0,98	178.832.097	175,7 Mio	ADESE GAYRIMENKUL
ADGYO	7,46	0	53,90	53,45	0,84	54,50	53,25	54,03	286.720	15,5 Mio	ADRA GMYO
AEFES	2,95	0	21,02	21,34	-1,50	21,68	21,00	21,41	25.500.519	546,1 Mio	ANADOLU EFES
AFYON	3,56	0	13,01	13,26	-1,89	13,32	13,00	13,18	589.808	7,8 Mio	AFYON CIMENTO
AGESA	4,04	0	249,50	253,00	-1,38	254,50	249,00	251,11	44.487	11,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,69	0	34,34	33,38	2,88	34,60	33,34	34,15	5.112.335	174,6 Mio	ANADOLU GRUBU HOLDING
AGROT	4,90	0	2,72	2,72	0	2,75	2,70	2,72	11.642.400	31,7 Mio	AGROTECH TEKNOLOJI
AGYO	7,13	0	7,97	7,89	1,01	8,00	7,86	7,96	50.744	0,4 Mio	ATAKULE GMYO
AHGAZ	0,35	0	39,54	37,20	6,29	39,78	37,06	38,40	6.576.523	252,6 Mio	AHLATCI DOGALGAZ
AHSGY	5,11	0	19,82	19,65	0,87	20,94	18,77	20,03	6.264.275	125,5 Mio	AHES GMYO
AKBNK	7,47	0	76,75	77,20	-0,58	78,05	76,60	77,33	49.778.263	3.849,3 Mio	AKBANK
AKCNS	100,00	0	227,70	207,00	10,00	227,70	227,70	227,70	1.238.453	282,0 Mio	AKCANSA
AKENR	15,83	0	11,85	11,94	-0,75	12,04	11,72	11,88	6.698.028	79,6 Mio	AKENERJI
AKFGY	3,81	0	2,77	2,78	-0,36	2,82	2,77	2,80	17.219.569	48,2 Mio	AKFEN GMYO
AKFIS	8,59	0	73,45	79,55	-7,67	80,35	71,60	73,99	9.362.846	692,8 Mio	AKFEN INSAAT
AKFYE	6,56	0	22,80	23,74	-3,96	24,10	22,74	23,52	8.564.166	201,5 Mio	AKFEN YEN. ENERJI
AKGRT	2,60	0	7,11	7,13	-0,28	7,15	7,09	7,12	2.715.900	19,3 Mio	AKSIGORTA
AKHAN	4,46	0	33,40	33,46	-0,18	33,90	33,38	33,60	1.729.313	58,1 Mio	AKHAN UN
AKMGY	7,39	0	241,90	243,00	-0,45	250,00	240,00	245,24	35.575	8,7 Mio	AKMERKEZ GMYO
AKSA	1,55	0	12,09	11,79	2,54	12,19	11,69	11,92	24.454.628	291,6 Mio	AKSA
AKSEN	4,58	0	82,15	83,40	-1,50	84,10	81,85	82,96	1.949.082	161,7 Mio	AKSA ENERJI
AKSGY	5,20	0	9,46	9,49	-0,32	9,60	9,46	9,51	1.468.905	14,0 Mio	AKIS GMYO
AKSUE	2,00	0	38,20	37,00	3,24	38,40	36,90	37,84	3.195.560	120,9 Mio	AKSU ENERJI
AKYHO	4,26	0	2,48	2,45	1,22	2,49	2,45	2,47	655.378	1,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,74	0	107,80	107,50	0,28	108,30	105,60	107,11	3.543.896	379,6 Mio	ALARKO HOLDING
ALBRK	6,45	0	8,12	8,11	0,12	8,17	8,10	8,13	7.626.968	62,0 Mio	ALBARAKA TURK
ALCAR	1,48	0	799,00	739,00	8,12	812,50	745,50	788,14	175.869	138,6 Mio	ALARKO CARRIER
ALCTL	5,45	0	166,30	168,50	-1,31	176,00	164,80	172,01	579.896	99,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	14,01	0	47,70	47,34	0,76	48,36	47,26	47,80	3.500.809	167,3 Mio	ALFA SOLAR ENERJI
ALGYO	6,44	0	4,05	3,94	2,79	4,11	3,95	4,05	55.398.111	224,3 Mio	ALARKO GMYO
ALKA	4,87	0	9,38	9,43	-0,53	9,60	9,36	9,42	1.440.034	13,6 Mio	ALKIM KAGIT
ALKIM	5,79	0	18,03	17,84	1,07	18,43	17,89	18,18	1.500.263	27,3 Mio	ALKIM KIMYA
ALKLC	3,74	0	341,75	342,75	-0,29	349,50	340,50	344,81	413.248	142,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,31	0	16,76	16,55	1,27	17,71	16,49	16,92	40.214.298	680,5 Mio	ALTINAY SAVUNMA
ALVES	11,59	0	2,67	2,69	-0,74	2,70	2,66	2,69	25.856.320	69,4 Mio	ALVES KABLO
ANELE	4,94	0	111,50	111,50	0	111,60	111,50	111,55	291.877	32,6 Mio	ANEL ELEKTRIK
ANGEN	14,81	0	10,46	10,53	-0,66	10,69	10,43	10,57	3.499.392	37,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,56	0	100,50	102,30	-1,76	102,90	100,20	101,34	470.635	47,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,30	0	27,48	27,60	-0,43	27,76	27,40	27,55	1.281.485	35,3 Mio	ANADOLU SIGORTA
APBDL	4,28	0	35,84	35,95	-0,31	36,32	35,02	35,87	564	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,84	0	505,75	501,50	0,85	506,50	501,50	505,84	36	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	6,22	0	49,46	49,40	0,12	50,64	49,40	49,69	1.276.796	63,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,38	0	25,56	25,72	-0,62	25,88	25,48	25,70	32.519	0,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,01	0	38,44	38,76	-0,83	39,91	38,44	38,86	30.258	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,29	0	115,90	116,90	-0,86	117,90	115,00	116,48	153.219	17,8 Mio	DOGU ARAS ENERJI