|
|
31,72 |
0 |
4,92 |
4,71 |
|
5,18 |
4,24 |
4,63 |
17.733.519 |
82,2 Mio |
A1 CAPITAL YATIRIM |
|
|
29,92 |
0 |
1,83 |
1,76 |
|
1,90 |
1,59 |
1,71 |
45.647.833 |
78,2 Mio |
A1 YENILENEBILIR ENERJI |
|
|
26,44 |
0 |
8,68 |
8,47 |
|
8,80 |
8,39 |
8,63 |
5.616.470 |
48,5 Mio |
AGAOGLU GMYO |
|
|
17,44 |
0 |
93,05 |
92,50 |
|
93,85 |
89,30 |
92,29 |
159.109 |
14,7 Mio |
ACIPAYAM SELULOZ |
|
|
10,92 |
0 |
28,06 |
27,58 |
|
28,20 |
27,52 |
27,94 |
934.586 |
26,1 Mio |
ADEL KALEMCILIK |
|
|
14,12 |
0 |
0,73 |
0,72 |
|
0,74 |
0,72 |
0,73 |
40.792.235 |
29,8 Mio |
ADESE GAYRIMENKUL |
|
|
13,95 |
0 |
51,10 |
49,38 |
|
52,25 |
49,18 |
50,72 |
1.026.739 |
52,1 Mio |
ADRA GMYO |
|
|
4,60 |
0 |
18,89 |
19,20 |
|
19,36 |
18,83 |
19,10 |
28.975.782 |
553,3 Mio |
ANADOLU EFES |
|
|
8,91 |
0 |
11,45 |
11,30 |
|
11,48 |
11,23 |
11,40 |
946.948 |
10,8 Mio |
AFYON CIMENTO |
|
|
4,10 |
0 |
240,60 |
242,00 |
|
246,00 |
236,50 |
241,20 |
199.797 |
48,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
3,35 |
0 |
34,02 |
34,02 |
|
34,86 |
33,72 |
34,27 |
4.141.021 |
141,9 Mio |
ANADOLU GRUBU HOLDING |
|
|
23,30 |
0 |
1,58 |
1,58 |
|
1,60 |
1,54 |
1,57 |
24.041.249 |
37,7 Mio |
AGROTECH TEKNOLOJI |
|
|
9,39 |
0 |
7,17 |
7,22 |
|
7,29 |
7,16 |
7,21 |
141.443 |
1,0 Mio |
ATAKULE GMYO |
|
|
0,37 |
0 |
43,20 |
41,60 |
|
43,36 |
41,16 |
41,94 |
7.600.548 |
318,7 Mio |
AHLATCI DOGALGAZ |
|
|
39,10 |
0 |
12,25 |
12,22 |
|
12,60 |
11,34 |
11,77 |
2.056.403 |
24,2 Mio |
AHES GMYO |
|
|
1,01 |
0 |
73,45 |
72,45 |
|
74,25 |
71,95 |
73,01 |
131.395.952 |
9.593,7 Mio |
AKBANK |
|
|
15,78 |
0 |
188,90 |
195,10 |
|
199,70 |
187,30 |
192,62 |
1.083.691 |
208,7 Mio |
AKCANSA |
|
|
13,02 |
0 |
9,21 |
9,06 |
|
9,37 |
8,99 |
9,15 |
4.413.734 |
40,4 Mio |
AKENERJI |
|
|
10,95 |
0 |
2,52 |
2,40 |
|
2,52 |
2,40 |
2,46 |
16.637.339 |
40,9 Mio |
AKFEN GMYO |
|
|
20,15 |
0 |
13,47 |
14,30 |
|
14,35 |
12,97 |
13,49 |
13.221.194 |
178,4 Mio |
AKFEN INSAAT |
|
|
12,14 |
0 |
3,61 |
3,49 |
|
3,70 |
3,42 |
3,56 |
44.663.851 |
158,9 Mio |
AKFEN YEN. ENERJI |
|
|
7,79 |
0 |
5,56 |
5,48 |
|
5,65 |
5,50 |
5,57 |
6.216.514 |
34,6 Mio |
AKSIGORTA |
|
|
18,77 |
0 |
27,10 |
27,18 |
|
27,42 |
26,26 |
26,78 |
1.087.995 |
29,1 Mio |
AKHAN UN |
|
|
7,66 |
0 |
229,00 |
228,50 |
|
232,70 |
226,00 |
230,02 |
16.703 |
3,8 Mio |
AKMERKEZ GMYO |
|
|
2,50 |
0 |
10,91 |
10,75 |
|
11,00 |
10,70 |
10,90 |
7.808.507 |
85,1 Mio |
AKSA |
|
|
12,00 |
0 |
68,75 |
67,20 |
|
69,15 |
65,80 |
67,62 |
5.415.734 |
366,2 Mio |
AKSA ENERJI |
|
|
6,09 |
0 |
9,39 |
9,49 |
|
9,56 |
9,30 |
9,40 |
3.326.082 |
31,3 Mio |
AKIS GMYO |
|
|
39,33 |
0 |
17,60 |
17,22 |
|
18,40 |
16,85 |
17,45 |
2.332.722 |
40,7 Mio |
AKSU ENERJI |
|
|
14,90 |
0 |
1,76 |
1,70 |
|
1,80 |
1,67 |
1,76 |
1.040.628 |
1,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
4,46 |
0 |
109,00 |
107,40 |
|
110,10 |
107,00 |
108,91 |
3.628.578 |
395,2 Mio |
ALARKO HOLDING |
|
|
0,92 |
0 |
8,67 |
8,53 |
|
8,72 |
8,54 |
8,63 |
11.774.791 |
101,6 Mio |
ALBARAKA TURK |
|
|
20,76 |
0 |
24,52 |
24,26 |
|
25,20 |
23,80 |
24,55 |
6.138.246 |
150,7 Mio |
ALBAYRAK BETON SANAYI |
|
|
13,80 |
0 |
652,00 |
649,00 |
|
656,00 |
644,50 |
649,89 |
15.820 |
10,3 Mio |
ALARKO CARRIER |
|
|
18,43 |
0 |
91,55 |
90,05 |
|
96,05 |
89,80 |
93,01 |
366.039 |
34,0 Mio |
ALCATEL LUCENT TELETAS |
|
|
10,07 |
0 |
34,22 |
33,04 |
|
35,08 |
33,04 |
34,09 |
2.008.318 |
68,5 Mio |
ALFA SOLAR ENERJI |
|
|
15,82 |
0 |
3,14 |
3,11 |
|
3,18 |
3,10 |
3,13 |
17.395.878 |
54,4 Mio |
ALARKO GMYO |
|
|
15,87 |
0 |
6,84 |
6,79 |
|
6,86 |
6,60 |
6,77 |
1.221.968 |
8,3 Mio |
ALKIM KAGIT |
|
|
16,81 |
0 |
13,29 |
13,24 |
|
13,56 |
13,19 |
13,35 |
634.366 |
8,5 Mio |
ALKIM KIMYA |
|
|
41,37 |
0 |
307,50 |
341,50 |
|
307,50 |
307,50 |
307,50 |
1.762 |
0,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
16,82 |
0 |
14,12 |
13,84 |
|
14,15 |
13,71 |
14,00 |
15.394.291 |
215,5 Mio |
ALTINAY SAVUNMA |
|
|
30,34 |
0 |
0,61 |
0,62 |
|
0,65 |
0,62 |
0,58 |
19.633.902 |
11,4 Mio |
ALVES KABLO |
|
|
45,97 |
0 |
85,15 |
94,60 |
|
85,15 |
85,15 |
85,15 |
2.553 |
0,2 Mio |
ANEL ELEKTRIK |
|
|
27,10 |
0 |
7,45 |
7,38 |
|
7,48 |
7,33 |
7,41 |
872.300 |
6,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,67 |
0 |
103,20 |
103,30 |
|
104,20 |
102,30 |
103,39 |
627.258 |
64,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,23 |
0 |
26,30 |
26,98 |
|
26,84 |
26,22 |
26,46 |
2.866.976 |
75,9 Mio |
ANADOLU SIGORTA |
|
|
3,37 |
0 |
39,30 |
39,48 |
|
40,05 |
39,10 |
39,93 |
38.689 |
1,5 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,78 |
0 |
551,50 |
555,00 |
|
553,50 |
547,00 |
552,00 |
7 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,88 |
0 |
47,34 |
46,70 |
|
47,72 |
46,64 |
47,00 |
17.304 |
0,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,90 |
0 |
27,48 |
27,75 |
|
27,75 |
27,30 |
27,57 |
24.405 |
0,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
2,41 |
0 |
40,00 |
39,82 |
|
40,46 |
39,62 |
39,97 |
868.699 |
34,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |