Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	13,00	0	11,24	11,63	-3,35	11,66	11,19	11,34	9.292.839	105,4 Mio	A1 CAPITAL YATIRIM
A1YEN	4,49	0	29,74	30,36	-2,04	30,28	29,74	29,96	779.035	23,3 Mio	A1 YENILENEBILIR ENERJI
ACSEL	3,17	0	100,70	101,10	-0,40	102,40	100,70	101,45	60.603	6,1 Mio	ACIPAYAM SELULOZ
ADEL	10,80	0	33,88	34,30	-1,22	34,60	33,78	34,08	913.854	31,1 Mio	ADEL KALEMCILIK
ADESE	28,57	0	1,59	1,65	-3,64	1,73	1,60	1,66	150.095.232	248,8 Mio	ADESE GAYRIMENKUL
ADGYO	1,45	0	50,85	49,00	3,78	51,75	48,84	50,56	1.632.447	82,5 Mio	ADRA GMYO
AEFES	5,27	0	15,79	16,00	-1,31	16,15	15,69	15,88	60.383.977	959,1 Mio	ANADOLU EFES
AFYON	1,81	0	12,98	12,93	0,39	13,08	12,91	12,99	1.373.955	17,9 Mio	AFYON CIMENTO
AGESA	2,99	0	217,00	219,70	-1,23	221,00	208,80	216,33	143.504	31,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,46	0	28,56	28,72	-0,56	29,28	28,40	28,79	4.798.250	138,1 Mio	ANADOLU GRUBU HOLDING
AGROT	15,29	0	7,20	7,32	-1,64	7,52	7,18	7,26	9.048.110	65,7 Mio	AGROTECH TEKNOLOJI
AGYO	5,73	0	7,07	7,10	-0,42	7,14	6,99	7,04	252.466	1,8 Mio	ATAKULE GMYO
AHGAZ	6,17	0	27,68	28,26	-2,05	29,00	27,40	28,26	3.473.378	98,2 Mio	AHLATCI DOGALGAZ
AHSGY	2,40	0	56,80	53,00	7,17	58,30	53,20	57,43	2.493.954	143,2 Mio	AHES GMYO
AKBNK	0,78	0	63,40	63,40	0	63,90	63,05	63,53	46.923.666	2.981,1 Mio	AKBANK
AKCNS	1,08	0	128,30	125,90	1,91	128,30	125,70	127,32	455.010	57,9 Mio	AKCANSA
AKENR	16,77	0	11,84	12,40	-4,52	12,64	11,81	12,10	30.128.512	364,4 Mio	AKENERJI
AKFGY	2,88	0	2,70	2,70	0	2,74	2,68	2,71	15.014.866	40,7 Mio	AKFEN GMYO
AKFIS	6,44	0	21,82	21,72	0,46	22,14	21,54	21,80	2.493.719	54,4 Mio	AKFEN INSAAT
AKFYE	4,01	0	17,00	17,00	0	17,08	16,97	17,03	921.191	15,7 Mio	AKFEN YEN. ENERJI
AKGRT	4,73	0	6,65	6,65	0	6,72	6,64	6,68	2.458.184	16,4 Mio	AKSIGORTA
AKMGY	5,83	0	215,80	212,00	1,79	217,00	211,70	213,70	9.769	2,1 Mio	AKMERKEZ GMYO
AKSA	4,63	0	10,29	10,32	-0,29	10,37	10,28	10,33	3.207.705	33,1 Mio	AKSA
AKSEN	6,88	0	51,45	51,20	0,49	51,65	50,80	51,28	2.182.919	111,9 Mio	AKSA ENERJI
AKSGY	2,38	0	7,37	7,38	-0,14	7,41	7,32	7,36	1.096.234	8,1 Mio	AKIS GMYO
AKSUE	4,00	0	16,83	16,80	0,18	16,99	16,54	16,74	72.400	1,2 Mio	AKSU ENERJI
AKYHO	5,40	0	2,97	3,04	-2,30	3,04	2,96	2,99	1.025.922	3,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,67	0	94,60	94,10	0,53	97,20	94,35	95,25	6.447.824	614,1 Mio	ALARKO HOLDING
ALBRK	2,45	0	7,97	7,99	-0,25	8,02	7,93	7,98	3.510.079	28,0 Mio	ALBARAKA TURK
ALCAR	3,20	0	890,50	895,00	-0,50	900,00	889,50	893,08	9.444	8,4 Mio	ALARKO CARRIER
ALCTL	7,96	0	108,70	109,50	-0,73	110,40	108,50	109,51	164.888	18,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,94	0	42,18	43,00	-1,91	43,24	42,14	42,58	1.154.654	49,2 Mio	ALFA SOLAR ENERJI
ALGYO	4,69	0	30,84	31,38	-1,72	31,58	29,84	30,85	1.786.834	55,1 Mio	ALARKO GMYO
ALKA	10,68	0	9,20	9,49	-3,06	9,56	9,18	9,30	2.663.555	24,8 Mio	ALKIM KAGIT
ALKIM	7,47	0	15,72	15,82	-0,63	16,00	15,68	15,81	561.838	8,9 Mio	ALKIM KIMYA
ALKLC	12,70	0	97,95	108,80	-9,97	107,80	97,95	99,43	1.106.827	110,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,14	0	61,70	61,15	0,90	62,10	61,05	61,59	1.376.450	84,8 Mio	ALTINAY SAVUNMA
ALVES	12,10	0	24,22	24,38	-0,66	24,58	24,18	24,37	2.290.724	55,8 Mio	ALVES KABLO
ANELE	5,68	0	15,61	15,83	-1,39	16,00	15,61	15,85	320.313	5,1 Mio	ANEL ELEKTRIK
ANGEN	10,63	0	11,25	11,30	-0,44	11,39	11,22	11,30	774.687	8,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,97	0	95,65	96,10	-0,47	96,55	95,40	95,99	237.328	22,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,47	0	22,10	22,12	-0,09	22,22	21,98	22,07	2.256.960	49,8 Mio	ANADOLU SIGORTA
APBDL	6,31	0	26,33	26,13	0,77	26,46	26,32	26,34	744	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,52	0	42,32	42,20	0,28	42,54	42,18	42,35	12.161	0,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,39	0	20,83	20,82	0,05	20,93	20,77	20,84	26.112	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,11	0	29,33	29,23	0,34	29,42	29,21	29,38	16.275	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	8,46	0	60,60	59,95	1,08	61,05	59,60	60,45	349.211	21,1 Mio	DOGU ARAS ENERJI
ARCLK	2,76	0	105,40	106,00	-0,57	106,30	104,90	105,59	1.889.827	199,5 Mio	ARCELIK
ARDYZ	2,20	0	32,00	31,38	1,98	32,72	31,60	32,27	8.977.048	289,7 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,96	0	26,68	26,64	0,15	27,10	26,60	26,87	210.990	5,7 Mio	ARENA BILGISAYAR