|
|
13,51 |
0 |
4,31 |
4,43 |
|
4,65 |
4,40 |
4,51 |
2.546.573 |
11,5 Mio |
A1 CAPITAL YATIRIM |
|
|
19,49 |
0 |
1,56 |
1,60 |
|
1,62 |
1,56 |
1,60 |
2.683.829 |
4,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
10,83 |
0 |
8,13 |
8,34 |
|
8,33 |
8,12 |
8,19 |
631.478 |
5,2 Mio |
AGAOGLU GMYO |
|
|
9,34 |
0 |
89,50 |
91,10 |
|
90,45 |
88,00 |
89,24 |
17.485 |
1,6 Mio |
ACIPAYAM SELULOZ |
|
|
11,54 |
0 |
25,48 |
26,48 |
|
26,20 |
25,44 |
25,64 |
234.299 |
6,0 Mio |
ADEL KALEMCILIK |
|
|
9,09 |
0 |
0,67 |
0,70 |
|
0 |
0 |
0,68 |
22.825.690 |
15,4 Mio |
ADESE GAYRIMENKUL |
|
|
10,67 |
0 |
52,15 |
54,00 |
|
53,40 |
51,75 |
52,62 |
146.015 |
7,7 Mio |
ADRA GMYO |
|
|
3,67 |
0 |
18,64 |
18,83 |
|
18,79 |
18,60 |
18,70 |
4.147.800 |
77,6 Mio |
ANADOLU EFES |
|
|
4,85 |
0 |
10,98 |
11,15 |
|
11,14 |
10,86 |
11,14 |
265.356 |
2,9 Mio |
AFYON CIMENTO |
|
|
6,02 |
0 |
231,20 |
232,50 |
|
232,50 |
229,90 |
230,89 |
21.214 |
4,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,36 |
0 |
33,66 |
34,00 |
|
34,00 |
33,48 |
33,76 |
236.841 |
8,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
13,25 |
0 |
1,38 |
1,45 |
|
1,45 |
1,43 |
1,40 |
3.675.554 |
5,2 Mio |
AGROTECH TEKNOLOJI |
|
|
5,68 |
0 |
6,93 |
6,93 |
|
7,05 |
6,92 |
6,92 |
661 |
0 Mio |
ATAKULE GMYO |
|
|
3,03 |
0 |
43,48 |
44,26 |
|
44,22 |
42,64 |
43,62 |
1.472.226 |
64,1 Mio |
AHLATCI DOGALGAZ |
|
|
23,73 |
0 |
10,00 |
10,65 |
|
10,72 |
9,98 |
10,41 |
420.367 |
4,4 Mio |
AHES GMYO |
|
|
4,78 |
0 |
70,50 |
70,90 |
|
71,20 |
69,45 |
70,59 |
17.484.067 |
1.234,3 Mio |
AKBANK |
|
|
10,79 |
0 |
204,90 |
212,20 |
|
211,40 |
204,10 |
206,95 |
82.922 |
17,2 Mio |
AKCANSA |
|
|
8,75 |
0 |
8,52 |
8,80 |
|
8,78 |
8,47 |
8,56 |
525.543 |
4,5 Mio |
AKENERJI |
|
|
4,71 |
0 |
2,43 |
2,45 |
|
2,43 |
2,41 |
2,42 |
1.460.751 |
3,5 Mio |
AKFEN GMYO |
|
|
8,48 |
0 |
15,42 |
15,75 |
|
15,74 |
15,18 |
15,36 |
2.565.470 |
39,4 Mio |
AKFEN INSAAT |
|
|
6,75 |
0 |
3,58 |
3,56 |
|
3,60 |
3,40 |
3,53 |
8.778.984 |
31,1 Mio |
AKFEN YEN. ENERJI |
|
|
7,08 |
0 |
5,20 |
5,33 |
|
5,30 |
5,20 |
5,25 |
1.558.219 |
8,2 Mio |
AKSIGORTA |
|
|
2,50 |
0 |
26,22 |
27,64 |
|
29,48 |
27,18 |
28,44 |
1.092.841 |
30,9 Mio |
AKHAN UN |
|
|
9,19 |
0 |
222,50 |
227,30 |
|
227,70 |
222,50 |
223,68 |
8.411 |
1,9 Mio |
AKMERKEZ GMYO |
|
|
3,87 |
0 |
10,68 |
10,81 |
|
10,74 |
10,56 |
10,68 |
1.614.523 |
17,2 Mio |
AKSA |
|
|
5,23 |
0 |
68,70 |
72,00 |
|
72,00 |
68,60 |
69,57 |
1.053.222 |
73,2 Mio |
AKSA ENERJI |
|
|
3,12 |
0 |
9,24 |
9,41 |
|
9,40 |
9,21 |
9,27 |
229.490 |
2,1 Mio |
AKIS GMYO |
|
|
11,49 |
0 |
17,44 |
18,00 |
|
17,98 |
17,15 |
17,36 |
332.894 |
5,8 Mio |
AKSU ENERJI |
|
|
8,29 |
0 |
1,66 |
1,68 |
|
1,67 |
1,65 |
1,66 |
27.184 |
0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
4,36 |
0 |
105,30 |
107,00 |
|
106,00 |
104,50 |
105,33 |
375.865 |
39,6 Mio |
ALARKO HOLDING |
|
|
5,69 |
0 |
8,26 |
8,41 |
|
8,40 |
8,24 |
8,31 |
1.489.989 |
12,4 Mio |
ALBARAKA TURK |
|
|
15,69 |
0 |
21,90 |
23,32 |
|
23,02 |
21,88 |
22,30 |
924.511 |
20,6 Mio |
ALBAYRAK BETON SANAYI |
|
|
7,75 |
0 |
633,50 |
644,00 |
|
644,00 |
634,50 |
645,45 |
1.440 |
0,9 Mio |
ALARKO CARRIER |
|
|
5,21 |
0 |
91,40 |
93,45 |
|
93,00 |
90,65 |
91,88 |
29.352 |
2,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
15,33 |
0 |
29,78 |
32,94 |
|
30,64 |
29,66 |
29,95 |
1.017.273 |
30,4 Mio |
ALFA SOLAR ENERJI |
|
|
8,00 |
0 |
2,98 |
3,05 |
|
3,03 |
2,97 |
3,06 |
2.955.744 |
8,8 Mio |
ALARKO GMYO |
|
|
10,29 |
0 |
6,30 |
6,48 |
|
6,48 |
6,25 |
6,31 |
561.665 |
3,5 Mio |
ALKIM KAGIT |
|
|
9,20 |
0 |
12,37 |
12,60 |
|
12,55 |
12,28 |
12,46 |
53.386 |
0,7 Mio |
ALKIM KIMYA |
|
|
40,91 |
0 |
224,20 |
224,20 |
|
201,80 |
201,80 |
201,80 |
301 |
0,1 Mio |
ALTINKILIC GIDA VE SUT |
|
|
13,81 |
0 |
12,40 |
13,08 |
|
13,06 |
12,38 |
12,80 |
34.685.229 |
443,4 Mio |
ALTINAY SAVUNMA |
|
|
7,69 |
0 |
0,60 |
0,59 |
|
0,59 |
0,58 |
0,60 |
592.094 |
0,4 Mio |
ALVES KABLO |
|
|
40,91 |
0 |
55,90 |
62,10 |
|
55,90 |
55,90 |
55,90 |
16.138 |
1,0 Mio |
ANEL ELEKTRIK |
|
|
3,65 |
0 |
7,36 |
7,09 |
|
7,55 |
6,91 |
7,29 |
1.571.732 |
11,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
6,99 |
0 |
97,85 |
99,75 |
|
99,20 |
97,25 |
98,30 |
160.226 |
15,7 Mio |
ANADOLU HAYAT EMEK. |
|
|
9,90 |
0 |
24,38 |
24,84 |
|
24,58 |
24,20 |
24,40 |
230.419 |
5,6 Mio |
ANADOLU SIGORTA |
|
|
4,90 |
0 |
38,23 |
39,03 |
|
38,40 |
37,97 |
37,97 |
635 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,99 |
0 |
546,00 |
546,00 |
|
535,00 |
535,00 |
546,07 |
413 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
5,09 |
0 |
45,31 |
45,54 |
|
45,55 |
45,03 |
45,55 |
48.215 |
2,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,77 |
0 |
26,84 |
27,14 |
|
27,13 |
26,84 |
27,13 |
41 |
0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,66 |
0 |
38,71 |
39,20 |
|
39,20 |
35,32 |
37,84 |
21.640 |
0,8 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |