|
|
16,22 |
0 |
4,32 |
4,46 |
|
4,59 |
4,18 |
4,38 |
5.983.528 |
26,2 Mio |
A1 CAPITAL YATIRIM |
|
|
18,97 |
0 |
1,58 |
1,63 |
|
1,62 |
1,53 |
1,57 |
13.762.929 |
21,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
14,66 |
0 |
7,80 |
7,85 |
|
7,85 |
7,68 |
7,75 |
3.690.479 |
28,6 Mio |
AGAOGLU GMYO |
|
|
12,82 |
0 |
84,35 |
86,90 |
|
87,05 |
82,00 |
84,92 |
73.229 |
6,2 Mio |
ACIPAYAM SELULOZ |
|
|
14,86 |
0 |
24,04 |
24,78 |
|
24,78 |
23,90 |
24,17 |
1.195.163 |
28,9 Mio |
ADEL KALEMCILIK |
|
|
13,51 |
0 |
0,64 |
0,64 |
|
0,65 |
0,63 |
0,64 |
71.045.593 |
45,5 Mio |
ADESE GAYRIMENKUL |
|
|
19,73 |
0 |
46,98 |
48,60 |
|
48,40 |
44,80 |
46,42 |
730.007 |
33,9 Mio |
ADRA GMYO |
|
|
6,25 |
0 |
18,14 |
18,06 |
|
18,33 |
18,04 |
18,17 |
16.619.306 |
302,0 Mio |
ANADOLU EFES |
|
|
4,26 |
0 |
10,97 |
10,82 |
|
11,12 |
10,82 |
10,97 |
1.251.495 |
13,7 Mio |
AFYON CIMENTO |
|
|
6,26 |
0 |
230,40 |
231,90 |
|
233,40 |
229,50 |
231,22 |
32.165 |
7,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
7,70 |
0 |
32,58 |
32,94 |
|
33,40 |
32,58 |
32,96 |
1.228.549 |
40,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
18,13 |
0 |
1,31 |
1,35 |
|
1,36 |
1,30 |
1,32 |
16.776.561 |
22,1 Mio |
AGROTECH TEKNOLOJI |
|
|
6,31 |
0 |
6,83 |
6,55 |
|
7,17 |
6,35 |
6,79 |
478.806 |
3,3 Mio |
ATAKULE GMYO |
|
|
5,89 |
0 |
42,18 |
41,48 |
|
42,48 |
40,66 |
41,76 |
2.808.850 |
117,3 Mio |
AHLATCI DOGALGAZ |
|
|
33,33 |
0 |
8,64 |
9,59 |
|
9,21 |
8,64 |
8,64 |
960.532 |
8,3 Mio |
AHES GMYO |
|
|
5,19 |
0 |
70,40 |
70,10 |
|
71,30 |
70,00 |
70,55 |
92.451.133 |
6.522,0 Mio |
AKBANK |
|
|
16,66 |
0 |
191,50 |
197,50 |
|
197,90 |
190,60 |
193,16 |
466.712 |
90,1 Mio |
AKCANSA |
|
|
13,45 |
0 |
8,10 |
8,31 |
|
8,42 |
8,04 |
8,22 |
3.251.852 |
26,7 Mio |
AKENERJI |
|
|
0,78 |
0 |
2,52 |
2,39 |
|
2,53 |
2,37 |
2,48 |
27.603.070 |
68,5 Mio |
AKFEN GMYO |
|
|
2,01 |
0 |
15,64 |
15,60 |
|
15,94 |
15,44 |
15,59 |
5.729.174 |
89,3 Mio |
AKFEN INSAAT |
|
|
11,35 |
0 |
3,27 |
3,33 |
|
3,37 |
3,26 |
3,30 |
15.603.994 |
51,5 Mio |
AKFEN YEN. ENERJI |
|
|
8,85 |
0 |
5,15 |
5,18 |
|
5,21 |
5,13 |
5,17 |
4.051.443 |
20,9 Mio |
AKSIGORTA |
|
|
14,11 |
0 |
25,30 |
26,00 |
|
26,40 |
24,90 |
25,68 |
1.203.450 |
30,9 Mio |
AKHAN UN |
|
|
11,47 |
0 |
216,50 |
216,80 |
|
219,40 |
214,10 |
216,71 |
24.336 |
5,3 Mio |
AKMERKEZ GMYO |
|
|
6,83 |
0 |
10,35 |
10,43 |
|
10,57 |
10,29 |
10,38 |
4.958.536 |
51,5 Mio |
AKSA |
|
|
0,60 |
0 |
74,05 |
71,60 |
|
74,50 |
69,00 |
72,32 |
11.350.059 |
820,9 Mio |
AKSA ENERJI |
|
|
1,77 |
0 |
9,47 |
9,35 |
|
9,47 |
9,25 |
9,38 |
3.023.669 |
28,4 Mio |
AKIS GMYO |
|
|
18,94 |
0 |
16,01 |
16,29 |
|
16,56 |
15,60 |
16,08 |
1.576.465 |
25,4 Mio |
AKSU ENERJI |
|
|
12,22 |
0 |
1,57 |
1,56 |
|
1,62 |
1,54 |
1,57 |
371.996 |
0,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
7,89 |
0 |
101,60 |
104,00 |
|
104,40 |
101,20 |
102,40 |
2.291.504 |
234,6 Mio |
ALARKO HOLDING |
|
|
7,05 |
0 |
8,15 |
8,28 |
|
8,36 |
8,14 |
8,23 |
11.092.237 |
91,3 Mio |
ALBARAKA TURK |
|
|
17,30 |
0 |
20,80 |
21,92 |
|
21,74 |
20,68 |
21,05 |
2.234.809 |
47,0 Mio |
ALBAYRAK BETON SANAYI |
|
|
11,88 |
0 |
605,50 |
623,50 |
|
628,50 |
604,00 |
614,00 |
19.433 |
11,9 Mio |
ALARKO CARRIER |
|
|
9,53 |
0 |
86,85 |
88,00 |
|
88,50 |
85,65 |
86,81 |
159.231 |
13,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
20,40 |
0 |
27,82 |
29,66 |
|
32,48 |
27,08 |
28,25 |
3.343.117 |
94,4 Mio |
ALFA SOLAR ENERJI |
|
|
6,52 |
0 |
3,01 |
3,09 |
|
3,09 |
2,99 |
3,03 |
8.588.099 |
26,0 Mio |
ALARKO GMYO |
|
|
13,86 |
0 |
6,05 |
6,07 |
|
6,12 |
5,98 |
6,06 |
1.114.732 |
6,8 Mio |
ALKIM KAGIT |
|
|
11,06 |
0 |
12,05 |
12,36 |
|
12,38 |
12,03 |
12,17 |
602.615 |
7,3 Mio |
ALKIM KIMYA |
|
|
40,91 |
0 |
181,70 |
201,80 |
|
181,70 |
181,70 |
181,70 |
574 |
0,1 Mio |
ALTINKILIC GIDA VE SUT |
|
|
18,18 |
0 |
11,75 |
12,30 |
|
12,40 |
11,67 |
11,92 |
10.431.851 |
124,2 Mio |
ALTINAY SAVUNMA |
|
|
6,35 |
0 |
0,59 |
0,59 |
|
0,60 |
0,59 |
0,59 |
4.106.448 |
2,4 Mio |
ALVES KABLO |
|
|
40,87 |
0 |
50,35 |
55,90 |
|
50,35 |
50,35 |
50,35 |
830 |
0 Mio |
ANEL ELEKTRIK |
|
|
10,42 |
0 |
6,87 |
6,74 |
|
7,04 |
6,68 |
6,86 |
1.625.170 |
11,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
7,65 |
0 |
97,10 |
98,50 |
|
99,00 |
96,95 |
97,47 |
517.069 |
50,4 Mio |
ANADOLU HAYAT EMEK. |
|
|
10,58 |
0 |
24,00 |
24,20 |
|
24,28 |
23,80 |
24,02 |
1.400.645 |
33,6 Mio |
ANADOLU SIGORTA |
|
|
8,27 |
0 |
36,83 |
38,06 |
|
37,84 |
36,83 |
37,39 |
52.747 |
2,0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,43 |
0 |
533,00 |
529,25 |
|
533,25 |
529,25 |
532,76 |
159 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
4,76 |
0 |
45,22 |
45,15 |
|
45,84 |
45,22 |
45,51 |
111.850 |
5,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,18 |
0 |
26,50 |
26,80 |
|
26,85 |
26,50 |
26,64 |
15.226 |
0,4 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
5,83 |
0 |
38,05 |
38,60 |
|
39,50 |
37,80 |
38,24 |
514.886 |
19,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |