|
|
7,11 |
0 |
14,11 |
14,75 |
|
14,55 |
13,98 |
14,10 |
8.433.875 |
118,9 Mio |
A1 CAPITAL YATIRIM |
|
|
3,30 |
0 |
33,40 |
33,26 |
|
33,46 |
32,60 |
33,04 |
1.371.043 |
45,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
6,74 |
0 |
23,80 |
25,52 |
|
25,50 |
23,12 |
23,79 |
210.068.823 |
4.998,0 Mio |
AGAOGLU GMYO |
|
|
5,78 |
0 |
112,40 |
113,50 |
|
113,50 |
109,40 |
111,06 |
91.285 |
10,1 Mio |
ACIPAYAM SELULOZ |
|
|
13,46 |
0 |
43,56 |
45,94 |
|
45,18 |
43,08 |
43,68 |
3.331.630 |
145,5 Mio |
ADEL KALEMCILIK |
|
|
4,81 |
0 |
0,99 |
1,01 |
|
1,00 |
0,98 |
0,99 |
144.562.739 |
142,9 Mio |
ADESE GAYRIMENKUL |
|
|
2,20 |
0 |
59,90 |
60,50 |
|
61,30 |
59,25 |
60,36 |
877.155 |
52,9 Mio |
ADRA GMYO |
|
|
5,52 |
0 |
18,29 |
19,30 |
|
19,09 |
18,27 |
18,64 |
29.419.677 |
547,9 Mio |
ANADOLU EFES |
|
|
3,94 |
0 |
13,88 |
14,09 |
|
14,03 |
13,86 |
13,91 |
1.516.208 |
21,1 Mio |
AFYON CIMENTO |
|
|
0,99 |
0 |
240,50 |
238,00 |
|
243,60 |
235,00 |
239,26 |
246.686 |
59,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,21 |
0 |
29,62 |
30,84 |
|
30,32 |
29,54 |
29,78 |
3.616.718 |
107,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,25 |
0 |
3,07 |
3,13 |
|
3,12 |
3,06 |
3,08 |
14.847.515 |
45,6 Mio |
AGROTECH TEKNOLOJI |
|
|
4,79 |
0 |
8,33 |
8,59 |
|
8,58 |
8,30 |
8,46 |
453.836 |
3,8 Mio |
ATAKULE GMYO |
|
|
6,01 |
0 |
23,16 |
23,44 |
|
23,84 |
23,00 |
23,46 |
3.318.740 |
77,8 Mio |
AHLATCI DOGALGAZ |
|
|
6,42 |
0 |
17,75 |
18,20 |
|
18,37 |
17,70 |
17,95 |
1.014.810 |
18,2 Mio |
AHES GMYO |
|
|
3,12 |
0 |
75,90 |
78,40 |
|
76,75 |
75,30 |
76,05 |
42.555.456 |
3.236,3 Mio |
AKBANK |
|
|
2,20 |
0 |
195,60 |
195,00 |
|
197,40 |
191,20 |
194,48 |
431.679 |
84,0 Mio |
AKCANSA |
|
|
7,26 |
0 |
9,82 |
9,98 |
|
9,96 |
9,70 |
9,81 |
2.877.704 |
28,2 Mio |
AKENERJI |
|
|
4,18 |
0 |
2,74 |
2,79 |
|
2,77 |
2,72 |
2,75 |
9.694.582 |
26,7 Mio |
AKFEN GMYO |
|
|
0,99 |
0 |
46,20 |
44,60 |
|
46,64 |
43,92 |
45,28 |
4.459.308 |
201,9 Mio |
AKFEN INSAAT |
|
|
12,20 |
0 |
22,24 |
22,60 |
|
23,14 |
22,18 |
22,58 |
4.422.221 |
99,8 Mio |
AKFEN YEN. ENERJI |
|
|
1,59 |
0 |
7,40 |
7,51 |
|
7,43 |
7,32 |
7,37 |
4.592.465 |
33,8 Mio |
AKSIGORTA |
|
|
3,19 |
0 |
29,70 |
28,00 |
|
30,68 |
27,82 |
29,56 |
20.743.427 |
613,2 Mio |
AKHAN UN |
|
|
9,86 |
0 |
311,00 |
310,50 |
|
320,00 |
304,50 |
313,70 |
114.406 |
35,9 Mio |
AKMERKEZ GMYO |
|
|
4,20 |
0 |
10,27 |
10,30 |
|
10,31 |
10,15 |
10,24 |
9.701.247 |
99,3 Mio |
AKSA |
|
|
1,20 |
0 |
82,40 |
81,30 |
|
82,70 |
80,55 |
81,81 |
3.153.706 |
258,1 Mio |
AKSA ENERJI |
|
|
2,02 |
0 |
9,19 |
9,38 |
|
9,33 |
9,16 |
9,23 |
2.352.255 |
21,7 Mio |
AKIS GMYO |
|
|
1,64 |
0 |
32,36 |
32,10 |
|
32,76 |
31,82 |
32,35 |
678.165 |
21,9 Mio |
AKSU ENERJI |
|
|
4,74 |
0 |
2,61 |
2,67 |
|
2,65 |
2,57 |
2,60 |
2.244.265 |
5,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,86 |
0 |
92,25 |
93,95 |
|
93,00 |
91,70 |
92,37 |
2.439.140 |
225,3 Mio |
ALARKO HOLDING |
|
|
3,08 |
0 |
8,79 |
8,95 |
|
8,85 |
8,66 |
8,77 |
10.160.422 |
89,1 Mio |
ALBARAKA TURK |
|
|
5,45 |
0 |
739,00 |
757,00 |
|
749,00 |
730,00 |
736,82 |
20.017 |
14,7 Mio |
ALARKO CARRIER |
|
|
1,73 |
0 |
141,90 |
142,50 |
|
143,40 |
138,60 |
140,53 |
201.971 |
28,4 Mio |
ALCATEL LUCENT TELETAS |
|
|
2,46 |
0 |
38,02 |
38,94 |
|
38,42 |
37,68 |
37,95 |
853.729 |
32,4 Mio |
ALFA SOLAR ENERJI |
|
|
16,84 |
0 |
4,94 |
5,02 |
|
5,02 |
4,93 |
4,96 |
13.671.649 |
67,9 Mio |
ALARKO GMYO |
|
|
12,96 |
0 |
11,47 |
11,74 |
|
11,74 |
11,42 |
11,51 |
2.391.304 |
27,5 Mio |
ALKIM KAGIT |
|
|
1,62 |
0 |
18,88 |
18,57 |
|
18,89 |
18,10 |
18,55 |
1.712.235 |
31,8 Mio |
ALKIM KIMYA |
|
|
2,85 |
0 |
408,50 |
407,25 |
|
421,50 |
405,25 |
411,45 |
1.116.631 |
459,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,14 |
0 |
15,53 |
15,22 |
|
15,73 |
15,04 |
15,38 |
27.996.682 |
431,0 Mio |
ALTINAY SAVUNMA |
|
|
3,08 |
0 |
3,77 |
3,75 |
|
3,82 |
3,65 |
3,75 |
68.874.928 |
258,4 Mio |
ALVES KABLO |
|
|
100,00 |
0 |
23,80 |
21,64 |
|
23,80 |
23,80 |
23,80 |
543.751 |
12,9 Mio |
ANEL ELEKTRIK |
|
|
1,84 |
0 |
10,69 |
10,83 |
|
10,82 |
10,58 |
10,70 |
728.276 |
7,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,71 |
0 |
111,30 |
112,00 |
|
111,80 |
109,40 |
110,25 |
520.481 |
57,4 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,11 |
0 |
26,82 |
27,00 |
|
27,14 |
26,24 |
26,84 |
3.069.554 |
82,4 Mio |
ANADOLU SIGORTA |
|
|
0,24 |
0 |
37,54 |
37,35 |
|
37,54 |
36,92 |
37,13 |
562 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,68 |
0 |
566,50 |
572,25 |
|
572,75 |
566,50 |
569,31 |
180 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,98 |
0 |
47,93 |
49,25 |
|
48,10 |
46,78 |
47,74 |
27.689 |
1,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,91 |
0 |
25,68 |
26,12 |
|
26,00 |
25,48 |
25,57 |
99.869 |
2,6 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,94 |
0 |
39,16 |
39,50 |
|
39,28 |
38,80 |
39,00 |
54.093 |
2,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
3,41 |
0 |
101,90 |
102,20 |
|
104,60 |
100,20 |
102,49 |
402.422 |
41,2 Mio |
DOGU ARAS ENERJI |