Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	0,66	0	10,51	10,35	1,55	10,57	10,24	10,40	6.300.381	65,5 Mio	A1 CAPITAL YATIRIM
A1YEN	4,12	0	3,25	3,18	2,20	3,28	3,19	3,24	11.210.306	36,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,58	0	17,00	16,95	0,29	17,06	16,98	17,02	3.394.820	57,8 Mio	AGAOGLU GMYO
ACSEL	12,65	0	144,30	147,70	-2,30	149,80	143,50	145,59	191.674	27,9 Mio	ACIPAYAM SELULOZ
ADEL	3,01	0	32,98	33,00	-0,06	33,12	32,70	32,93	735.400	24,2 Mio	ADEL KALEMCILIK
ADESE	4,67	0	1,02	1,01	0,99	1,03	1,01	1,02	38.228.690	38,9 Mio	ADESE GAYRIMENKUL
ADGYO	0,88	0	56,30	56,45	-0,27	56,60	55,90	56,26	246.587	13,9 Mio	ADRA GMYO
AEFES	3,42	0	20,96	21,02	-0,29	21,18	20,86	21,05	11.154.293	234,8 Mio	ANADOLU EFES
AFYON	0,50	0	13,81	13,54	1,99	13,88	13,45	13,72	2.127.817	29,2 Mio	AFYON CIMENTO
AGESA	1,61	0	259,50	258,75	0,29	264,00	255,50	260,31	140.948	36,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,90	0	33,52	34,10	-1,70	34,14	33,42	33,67	1.587.469	53,4 Mio	ANADOLU GRUBU HOLDING
AGROT	2,42	0	2,82	2,78	1,44	2,83	2,79	2,82	10.714.160	30,2 Mio	AGROTECH TEKNOLOJI
AGYO	5,49	0	8,63	8,64	-0,12	8,70	8,44	8,55	286.533	2,5 Mio	ATAKULE GMYO
AHGAZ	1,49	0	35,64	35,60	0,11	35,82	35,36	35,56	1.007.608	35,8 Mio	AHLATCI DOGALGAZ
AHSGY	0,97	0	20,44	18,83	8,55	20,70	18,60	20,11	13.462.123	270,7 Mio	AHES GMYO
AKBNK	0,90	0	82,30	81,85	0,55	82,90	81,55	82,26	39.458.017	3.245,9 Mio	AKBANK
AKCNS	13,96	0	197,80	203,60	-2,85	202,70	197,60	198,64	188.190	37,4 Mio	AKCANSA
AKENR	5,90	0	13,08	12,74	2,67	13,30	12,74	13,04	9.019.750	117,6 Mio	AKENERJI
AKFGY	1,73	0	2,84	2,81	1,07	2,84	2,81	2,83	2.741.617	7,8 Mio	AKFEN GMYO
AKFIS	1,27	0	70,20	69,45	1,08	71,10	68,90	70,08	1.778.577	124,6 Mio	AKFEN INSAAT
AKFYE	12,46	0	24,14	23,42	3,07	24,28	23,48	23,93	2.894.775	69,3 Mio	AKFEN YEN. ENERJI
AKGRT	3,29	0	7,35	7,28	0,96	7,38	7,28	7,34	3.243.581	23,8 Mio	AKSIGORTA
AKHAN	6,37	0	33,22	33,12	0,30	33,66	32,90	33,32	1.573.776	52,4 Mio	AKHAN UN
AKMGY	1,69	0	261,50	262,50	-0,38	266,00	260,00	263,34	10.955	2,9 Mio	AKMERKEZ GMYO
AKSA	4,38	0	12,22	11,79	3,65	12,31	11,83	12,15	17.138.603	208,3 Mio	AKSA
AKSEN	1,76	0	86,45	87,00	-0,63	88,00	86,20	87,26	1.465.411	127,9 Mio	AKSA ENERJI
AKSGY	3,88	0	9,42	9,44	-0,21	9,46	9,38	9,41	565.255	5,3 Mio	AKIS GMYO
AKSUE	7,70	0	36,42	35,90	1,45	36,98	35,90	36,46	867.023	31,6 Mio	AKSU ENERJI
AKYHO	3,02	0	2,57	2,54	1,18	2,58	2,54	2,57	579.075	1,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,03	0	103,00	103,60	-0,58	104,40	102,50	103,28	1.230.747	127,1 Mio	ALARKO HOLDING
ALBRK	4,59	0	8,71	8,60	1,28	8,81	8,59	8,71	9.613.425	83,8 Mio	ALBARAKA TURK
ALCAR	1,59	0	742,00	744,00	-0,27	746,50	736,50	742,92	7.488	5,6 Mio	ALARKO CARRIER
ALCTL	6,66	0	156,80	157,50	-0,44	159,10	156,30	157,38	68.368	10,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,69	0	56,20	54,95	2,27	57,00	54,25	56,02	3.386.669	189,7 Mio	ALFA SOLAR ENERJI
ALGYO	27,15	0	4,40	4,21	4,51	4,49	4,16	4,38	81.621.216	357,9 Mio	ALARKO GMYO
ALKA	1,70	0	9,84	9,79	0,51	9,90	9,79	9,85	936.961	9,2 Mio	ALKIM KAGIT
ALKIM	3,35	0	19,03	19,20	-0,89	19,37	19,01	19,10	521.125	10,0 Mio	ALKIM KIMYA
ALKLC	4,60	0	342,50	339,00	1,03	346,75	334,25	340,35	382.705	130,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,87	0	16,16	16,15	0,06	16,19	15,99	16,12	5.314.226	85,7 Mio	ALTINAY SAVUNMA
ALVES	1,43	0	2,76	2,69	2,60	2,80	2,71	2,77	48.971.811	135,5 Mio	ALVES KABLO
ANELE	10,26	0	101,30	109,80	-7,74	101,30	101,30	107,24	313.156	31,7 Mio	ANEL ELEKTRIK
ANGEN	4,59	0	10,59	10,51	0,76	10,62	10,53	10,57	905.328	9,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,87	0	105,00	107,70	-2,51	108,10	104,80	105,60	300.125	31,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,87	0	29,08	29,62	-1,82	29,58	29,00	29,20	1.439.029	42,0 Mio	ANADOLU SIGORTA
APBDL	8,35	0	37,93	37,92	0,03	40,00	37,81	37,93	48.797	1,9 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	4,51	0	524,00	517,00	1,35	525,25	520,25	523,94	39	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,26	0	53,02	52,62	0,76	53,20	52,62	52,82	5.912	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,63	0	26,81	26,68	0,49	26,89	26,68	26,79	60.826	1,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,25	0	40,80	40,60	0,49	41,04	40,60	40,82	106.265	4,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,16	0	116,60	115,80	0,69	117,60	115,70	116,67	81.191	9,5 Mio	DOGU ARAS ENERJI