Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	12,13	0	4,11	4,14	-0,72	4,29	4,07	4,16	3.225.293	13,4 Mio	A1 CAPITAL YATIRIM
A1YEN	11,60	0	1,59	1,50	6,00	1,62	1,51	1,58	5.882.009	9,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	0,32	0	9,30	8,62	7,89	9,35	8,36	8,87	11.211.303	99,5 Mio	AGAOGLU GMYO
ACSEL	12,15	0	85,35	84,50	1,01	86,35	82,15	85,63	25.022	2,1 Mio	ACIPAYAM SELULOZ
ADEL	7,70	0	25,16	24,90	1,04	26,40	24,90	25,36	248.635	6,3 Mio	ADEL KALEMCILIK
ADESE	11,11	0	0,63	0,62	1,61	0,64	0,63	0,63	24.857.257	15,7 Mio	ADESE GAYRIMENKUL
ADGYO	21,43	0	46,06	45,20	1,90	46,96	45,00	46,20	209.100	9,7 Mio	ADRA GMYO
AEFES	6,71	0	17,80	17,68	0,68	18,09	17,79	17,96	5.453.926	98,0 Mio	ANADOLU EFES
AFYON	5,41	0	10,83	10,68	1,40	10,91	10,75	10,84	145.890	1,6 Mio	AFYON CIMENTO
AGESA	4,02	0	230,80	228,30	1,10	231,90	226,40	230,30	11.593	2,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	9,34	0	32,06	31,48	1,84	32,40	31,20	31,98	631.596	20,2 Mio	ANADOLU GRUBU HOLDING
AGROT	15,48	0	1,31	1,29	1,55	1,33	1,30	1,32	4.019.516	5,3 Mio	AGROTECH TEKNOLOJI
AGYO	7,95	0	6,64	6,60	0,61	6,61	6,55	6,57	59.930	0,4 Mio	ATAKULE GMYO
AHGAZ	1,92	0	44,14	43,30	1,94	44,72	43,30	44,28	948.795	42,0 Mio	AHLATCI DOGALGAZ
AHSGY	29,80	0	8,22	7,78	5,66	8,55	7,08	8,20	2.705.949	22,6 Mio	AHES GMYO
AKBNK	7,54	0	67,45	67,00	0,67	69,00	67,20	68,08	39.470.065	2.687,1 Mio	AKBANK
AKCNS	13,44	0	199,00	205,00	-2,93	207,00	198,90	203,31	240.846	49,0 Mio	AKCANSA
AKENR	13,80	0	7,94	7,67	3,52	8,43	7,75	7,95	1.812.723	14,4 Mio	AKENERJI
AKFGY	2,73	0	2,50	2,45	2,04	2,51	2,47	2,50	3.403.636	8,5 Mio	AKFEN GMYO
AKFIS	2,10	0	17,22	16,90	1,89	17,60	16,94	17,33	3.897.698	67,5 Mio	AKFEN INSAAT
AKFYE	2,19	0	3,56	3,47	2,59	3,59	3,48	3,53	5.536.358	19,5 Mio	AKFEN YEN. ENERJI
AKGRT	6,50	0	5,17	5,11	1,17	5,21	5,09	5,18	793.399	4,1 Mio	AKSIGORTA
AKHAN	16,15	0	24,76	25,00	-0,96	25,34	24,46	24,93	255.855	6,4 Mio	AKHAN UN
AKMGY	12,45	0	214,30	208,90	2,58	217,90	208,00	215,02	15.330	3,3 Mio	AKMERKEZ GMYO
AKSA	6,05	0	10,37	10,25	1,17	10,50	10,30	10,43	1.946.865	20,3 Mio	AKSA
AKSEN	4,56	0	72,15	72,90	-1,03	74,40	71,80	73,28	804.687	59,0 Mio	AKSA ENERJI
AKSGY	2,58	0	9,43	9,45	-0,21	9,57	9,43	9,51	426.953	4,1 Mio	AKIS GMYO
AKSUE	24,46	0	14,96	14,88	0,54	15,08	13,71	14,73	418.361	6,2 Mio	AKSU ENERJI
AKYHO	8,05	0	1,61	1,69	-4,73	1,65	1,53	1,61	2.052.165	3,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	9,66	0	99,60	98,65	0,96	101,30	99,45	100,42	697.832	70,0 Mio	ALARKO HOLDING
ALBRK	2,56	0	8,38	8,30	0,96	8,58	8,28	8,40	2.061.443	17,3 Mio	ALBARAKA TURK
ALBTN	12,82	0	20,68	21,22	-2,54	21,26	20,38	20,85	1.199.883	25,0 Mio	ALBAYRAK BETON SANAYI
ALCAR	11,36	0	597,50	594,00	0,59	609,00	595,00	603,41	4.695	2,8 Mio	ALARKO CARRIER
ALCTL	12,55	0	83,35	82,45	1,09	84,85	82,45	83,60	65.397	5,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	17,99	0	28,08	27,70	1,37	28,34	27,76	28,09	360.374	10,1 Mio	ALFA SOLAR ENERJI
ALGYO	7,57	0	2,93	2,90	1,03	2,97	2,91	2,94	3.199.219	9,4 Mio	ALARKO GMYO
ALKA	11,64	0	6,05	5,86	3,24	6,12	5,90	6,07	332.732	2,0 Mio	ALKIM KAGIT
ALKIM	10,04	0	11,99	11,85	1,18	12,10	11,90	12,04	119.049	1,4 Mio	ALKIM KIMYA
ALKLC	40,87	0	147,30	163,60	-9,96	147,30	147,30	147,30	328	0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,07	0	13,10	12,84	2,02	13,53	12,96	13,13	7.463.681	98,0 Mio	ALTINAY SAVUNMA
ALVES	9,68	0	0,56	0,56	0	0,56	0,56	0,56	304.251	0,2 Mio	ALVES KABLO
ANELE	40,87	0	40,80	45,32	-9,97	40,80	40,80	40,80	436	0 Mio	ANEL ELEKTRIK
ANGEN	8,74	0	6,88	6,78	1,47	6,95	6,79	6,92	205.429	1,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,86	0	97,65	97,60	0,05	98,95	97,45	98,39	116.688	11,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,24	0	23,84	23,68	0,68	24,10	23,70	23,98	298.251	7,2 Mio	ANADOLU SIGORTA
APBDL	9,27	0	35,34	35,32	0,06	36,52	35,34	36,50	2.577	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,81	0	535,75	537,25	-0,28	553,00	535,50	553,00	152	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	7,04	0	43,50	43,40	0,23	44,25	43,50	43,92	2.235	0,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,01	0	25,80	25,62	0,70	26,29	25,75	26,17	1.211	0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	7,97	0	37,37	36,42	2,61	37,68	37,12	37,42	7.352	0,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF