Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,94	0	10,64	10,35	2,80	10,85	10,24	10,55	13.467.074	142,1 Mio	A1 CAPITAL YATIRIM
A1YEN	5,29	0	3,22	3,18	1,26	3,28	3,19	3,24	15.088.047	48,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,75	0	16,98	16,95	0,18	17,12	16,96	17,02	7.074.576	120,4 Mio	AGAOGLU GMYO
ACSEL	13,32	0	143,10	147,70	-3,11	149,80	143,00	145,02	277.624	40,3 Mio	ACIPAYAM SELULOZ
ADEL	3,42	0	32,76	33,00	-0,73	33,12	32,70	32,91	1.125.746	37,0 Mio	ADEL KALEMCILIK
ADESE	5,61	0	1,01	1,01	0	1,03	1,00	1,01	70.125.701	71,1 Mio	ADESE GAYRIMENKUL
ADGYO	1,15	0	55,95	56,45	-0,89	56,60	55,75	56,21	382.731	21,5 Mio	ADRA GMYO
AEFES	3,42	0	20,88	21,02	-0,67	21,18	20,86	21,04	16.485.329	346,7 Mio	ANADOLU EFES
AFYON	2,38	0	13,52	13,54	-0,15	13,88	13,45	13,71	2.779.446	38,1 Mio	AFYON CIMENTO
AGESA	1,42	0	260,25	258,75	0,58	264,00	255,50	260,26	172.124	44,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,65	0	33,28	34,10	-2,40	34,14	33,26	33,56	2.735.034	91,8 Mio	ANADOLU GRUBU HOLDING
AGROT	3,11	0	2,80	2,78	0,72	2,83	2,79	2,81	17.238.219	48,4 Mio	AGROTECH TEKNOLOJI
AGYO	5,71	0	8,58	8,64	-0,69	8,70	8,44	8,54	386.577	3,3 Mio	ATAKULE GMYO
AHGAZ	1,27	0	35,76	35,60	0,45	36,20	35,36	35,73	2.503.293	89,4 Mio	AHLATCI DOGALGAZ
AHSGY	6,33	0	19,39	18,83	2,97	20,70	18,60	20,09	15.465.693	310,7 Mio	AHES GMYO
AKBNK	1,02	0	82,10	81,85	0,31	82,90	81,55	82,28	50.881.128	4.186,2 Mio	AKBANK
AKCNS	14,04	0	197,80	203,60	-2,85	202,70	197,50	198,47	306.172	60,8 Mio	AKCANSA
AKENR	6,33	0	13,02	12,74	2,20	13,30	12,74	13,04	10.583.510	138,0 Mio	AKENERJI
AKFGY	2,08	0	2,83	2,81	0,71	2,84	2,81	2,83	6.665.473	18,9 Mio	AKFEN GMYO
AKFIS	0,84	0	70,65	69,45	1,73	71,30	68,90	70,29	2.740.143	192,6 Mio	AKFEN INSAAT
AKFYE	11,96	0	24,28	23,42	3,67	24,38	23,48	24,01	4.176.481	100,3 Mio	AKFEN YEN. ENERJI
AKGRT	3,55	0	7,33	7,28	0,69	7,38	7,28	7,34	4.232.238	31,0 Mio	AKSIGORTA
AKHAN	6,82	0	33,04	33,12	-0,24	33,66	32,90	33,27	2.363.184	78,6 Mio	AKHAN UN
AKMGY	2,35	0	260,00	262,50	-0,95	266,00	259,00	262,20	17.244	4,5 Mio	AKMERKEZ GMYO
AKSA	4,07	0	12,25	11,79	3,90	12,33	11,83	12,18	23.812.948	290,0 Mio	AKSA
AKSEN	1,76	0	86,45	87,00	-0,63	88,00	86,20	87,04	2.432.349	211,7 Mio	AKSA ENERJI
AKSGY	3,98	0	9,40	9,44	-0,42	9,46	9,37	9,41	851.474	8,0 Mio	AKIS GMYO
AKSUE	8,25	0	36,22	35,90	0,89	36,98	35,90	36,41	1.179.314	42,9 Mio	AKSU ENERJI
AKYHO	2,64	0	2,58	2,54	1,57	2,58	2,54	2,57	833.588	2,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,39	0	102,70	103,60	-0,87	104,40	102,50	103,16	1.675.388	172,8 Mio	ALARKO HOLDING
ALBRK	4,59	0	8,73	8,60	1,51	8,81	8,59	8,73	17.410.065	152,1 Mio	ALBARAKA TURK
ALCAR	1,72	0	742,50	744,00	-0,20	746,50	736,50	742,66	11.866	8,8 Mio	ALARKO CARRIER
ALCTL	7,97	0	154,50	157,50	-1,90	159,10	154,60	156,86	112.078	17,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,58	0	55,70	54,95	1,36	57,00	54,25	56,00	4.573.890	256,1 Mio	ALFA SOLAR ENERJI
ALGYO	28,15	0	4,33	4,21	2,85	4,49	4,16	4,38	118.328.887	517,7 Mio	ALARKO GMYO
ALKA	2,00	0	9,82	9,79	0,31	9,90	9,79	9,84	1.327.100	13,1 Mio	ALKIM KAGIT
ALKIM	3,91	0	18,91	19,20	-1,51	19,37	18,89	19,03	963.088	18,3 Mio	ALKIM KIMYA
ALKLC	5,29	0	339,75	339,00	0,22	346,75	333,25	337,08	1.333.677	449,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,76	0	16,00	16,15	-0,93	16,20	15,98	16,11	8.654.181	139,4 Mio	ALTINAY SAVUNMA
ALVES	1,43	0	2,76	2,69	2,60	2,80	2,71	2,76	67.626.770	186,7 Mio	ALVES KABLO
ANELE	10,26	0	110,00	109,80	0,18	101,30	101,30	107,58	1.124.611	121,0 Mio	ANEL ELEKTRIK
ANGEN	4,59	0	10,59	10,51	0,76	10,64	10,53	10,58	1.493.067	15,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,15	0	104,60	107,70	-2,88	108,10	104,60	105,36	425.765	44,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,40	0	28,92	29,62	-2,36	29,58	28,90	29,14	2.018.845	58,8 Mio	ANADOLU SIGORTA
APBDL	8,90	0	37,74	37,92	-0,47	40,00	37,69	37,93	49.126	1,9 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	4,51	0	524,00	517,00	1,35	525,25	520,25	523,83	43	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,53	0	52,90	52,62	0,53	53,20	52,62	52,97	35.952	1,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,77	0	26,77	26,68	0,34	26,89	26,68	26,79	64.398	1,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,51	0	40,64	40,60	0,10	41,04	40,60	40,81	107.468	4,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,07	0	116,70	115,80	0,78	117,60	115,70	116,67	185.673	21,7 Mio	DOGU ARAS ENERJI