Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	13,55	0	9,88	9,42	4,88	9,97	9,09	9,67	15.261.420	147,6 Mio	A1 CAPITAL YATIRIM
A1YEN	18,55	0	3,25	3,09	5,18	3,27	2,98	3,15	39.448.763	124,6 Mio	A1 YENILENEBILIR ENERJI
AAGYO	9,43	0	17,30	16,81	2,91	17,35	16,60	17,12	19.238.341	329,3 Mio	AGAOGLU GMYO
ACSEL	2,59	0	161,70	150,20	7,66	162,70	147,80	156,23	788.684	123,2 Mio	ACIPAYAM SELULOZ
ADEL	7,28	0	33,10	31,74	4,28	33,16	30,40	32,40	4.168.765	135,1 Mio	ADEL KALEMCILIK
ADESE	11,61	0	0,99	0,95	4,21	1,00	0,94	0,98	169.679.730	166,5 Mio	ADESE GAYRIMENKUL
ADGYO	7,17	0	55,65	53,20	4,61	56,10	50,00	54,19	1.239.909	67,2 Mio	ADRA GMYO
AEFES	6,26	0	19,18	18,58	3,23	19,31	17,98	18,65	36.229.410	675,8 Mio	ANADOLU EFES
AFYON	6,85	0	12,50	12,22	2,29	12,54	12,14	12,39	2.308.911	28,6 Mio	AFYON CIMENTO
AGESA	4,42	0	233,30	228,20	2,23	233,90	221,00	230,12	226.338	52,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,86	0	33,92	32,22	5,28	34,56	31,92	32,88	2.771.810	91,1 Mio	ANADOLU GRUBU HOLDING
AGROT	4,92	0	2,90	2,78	4,32	2,89	2,74	2,84	29.601.564	84,2 Mio	AGROTECH TEKNOLOJI
AGYO	8,92	0	9,00	8,60	4,65	9,05	8,08	8,46	619.367	5,2 Mio	ATAKULE GMYO
AHGAZ	1,64	0	31,22	30,10	3,72	31,46	29,20	30,79	5.398.121	166,2 Mio	AHLATCI DOGALGAZ
AHSGY	12,10	0	19,68	18,42	6,84	19,78	18,40	19,29	1.833.972	35,4 Mio	AHES GMYO
AKBNK	11,13	0	63,45	62,20	2,01	64,30	60,65	62,63	264.554.961	16.568,5 Mio	AKBANK
AKCNS	0,28	0	214,00	196,40	8,96	215,00	194,40	208,27	1.733.920	361,1 Mio	AKCANSA
AKENR	21,96	0	11,68	11,04	5,80	11,73	10,93	11,36	20.832.288	236,7 Mio	AKENERJI
AKFGY	8,36	0	2,74	2,64	3,79	2,75	2,62	2,69	26.620.663	71,8 Mio	AKFEN GMYO
AKFIS	11,83	0	59,95	56,55	6,01	60,10	55,25	58,57	4.166.436	244,1 Mio	AKFEN INSAAT
AKFYE	12,81	0	21,26	20,00	6,30	21,30	20,00	20,79	3.156.335	65,6 Mio	AKFEN YEN. ENERJI
AKGRT	2,45	0	7,16	6,95	3,02	7,18	6,93	7,06	8.111.209	57,3 Mio	AKSIGORTA
AKHAN	4,42	0	27,24	26,08	4,45	27,30	25,80	26,73	3.805.888	101,7 Mio	AKHAN UN
AKMGY	2,53	0	250,75	247,90	1,15	252,75	242,00	247,44	34.370	8,5 Mio	AKMERKEZ GMYO
AKSA	6,18	0	10,48	10,20	2,75	10,56	9,99	10,30	32.574.802	335,6 Mio	AKSA
AKSEN	7,17	0	77,60	73,50	5,58	78,05	70,05	75,55	6.249.655	472,2 Mio	AKSA ENERJI
AKSGY	3,18	0	9,12	8,88	2,70	9,15	8,60	9,00	4.146.143	37,3 Mio	AKIS GMYO
AKSUE	11,46	0	34,60	33,00	4,85	35,46	31,32	33,87	2.086.354	70,7 Mio	AKSU ENERJI
AKYHO	6,23	0	2,56	2,49	2,81	2,57	2,37	2,51	1.807.473	4,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,40	0	95,50	90,70	5,29	95,95	88,00	92,47	5.714.001	528,5 Mio	ALARKO HOLDING
ALBRK	10,33	0	7,79	7,70	1,17	7,83	7,47	7,66	68.249.914	522,8 Mio	ALBARAKA TURK
ALCAR	7,54	0	722,00	700,00	3,14	725,00	700,00	713,02	30.443	21,7 Mio	ALARKO CARRIER
ALCTL	6,61	0	125,70	122,00	3,03	126,50	118,00	122,77	297.001	36,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,03	0	50,40	47,44	6,24	51,00	45,72	49,28	9.857.093	485,8 Mio	ALFA SOLAR ENERJI
ALGYO	20,36	0	6,65	6,66	-0,15	6,81	6,00	6,33	202.279.744	1.282,6 Mio	ALARKO GMYO
ALKA	12,09	0	10,09	9,74	3,59	10,19	9,77	10,00	6.805.317	68,1 Mio	ALKIM KAGIT
ALKIM	7,74	0	17,38	17,03	2,06	17,48	16,88	17,20	2.103.215	36,2 Mio	ALKIM KIMYA
ALKLC	15,17	0	330,25	309,50	6,70	332,00	305,00	321,94	707.321	227,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,67	0	16,74	16,00	4,62	16,86	15,60	16,34	18.122.317	296,1 Mio	ALTINAY SAVUNMA
ALVES	22,38	0	2,73	2,83	-3,53	2,76	2,59	2,69	250.394.288	673,3 Mio	ALVES KABLO
ANELE	7,34	0	78,95	73,35	7,63	79,00	68,00	72,05	3.361.291	242,2 Mio	ANEL ELEKTRIK
ANGEN	21,84	0	10,94	10,67	2,53	11,04	10,41	10,83	6.173.989	66,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,33	0	106,50	100,00	6,50	106,70	98,90	103,59	1.345.249	139,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	9,76	0	28,04	26,84	4,47	28,24	26,20	27,26	6.965.577	189,9 Mio	ANADOLU SIGORTA
APBDL	7,10	0	37,13	35,00	6,09	38,47	35,00	35,55	6.483	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	7,47	0	555,25	549,75	1,00	558,50	555,00	556,09	49	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	10,16	0	42,54	43,35	-1,87	43,10	40,32	41,78	463.177	19,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,45	0	25,34	25,01	1,32	25,95	24,22	24,80	135.612	3,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,86	0	38,21	36,99	3,30	40,48	36,20	37,24	91.760	3,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	7,25	0	108,90	106,60	2,16	109,80	101,60	106,86	304.704	32,6 Mio	DOGU ARAS ENERJI