Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,78	0	10,50	11,01	-4,63	11,07	10,50	10,76	15.740.851	169,3 Mio	A1 CAPITAL YATIRIM
A1YEN	6,89	0	2,83	2,91	-2,75	2,93	2,83	2,88	16.836.681	48,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	9,21	0	14,78	15,45	-4,34	15,47	14,78	15,13	8.461.034	128,0 Mio	AGAOGLU GMYO
ACSEL	9,86	0	128,60	134,30	-4,24	134,90	128,60	131,63	204.333	26,9 Mio	ACIPAYAM SELULOZ
ADEL	5,52	0	30,06	30,94	-2,84	30,94	30,06	30,40	1.271.087	38,6 Mio	ADEL KALEMCILIK
ADESE	7,07	0	0,92	0,93	-1,08	0,94	0,92	0,93	104.932.241	97,3 Mio	ADESE GAYRIMENKUL
ADGYO	7,83	0	51,10	52,85	-3,31	52,85	51,10	52,01	617.561	32,1 Mio	ADRA GMYO
AEFES	5,27	0	20,14	20,52	-1,85	20,72	19,99	20,38	49.050.000	999,8 Mio	ANADOLU EFES
AFYON	5,00	0	12,55	12,83	-2,18	12,87	12,50	12,61	1.652.990	20,8 Mio	AFYON CIMENTO
AGESA	5,28	0	238,40	245,20	-2,77	245,90	236,90	240,02	165.931	39,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,96	0	32,34	33,36	-3,06	33,40	32,26	32,52	5.696.912	185,3 Mio	ANADOLU GRUBU HOLDING
AGROT	7,75	0	2,49	2,56	-2,73	2,56	2,49	2,52	41.956.363	105,8 Mio	AGROTECH TEKNOLOJI
AGYO	4,02	0	7,82	8,10	-3,46	8,11	7,80	7,88	226.195	1,8 Mio	ATAKULE GMYO
AHGAZ	13,78	0	34,70	34,76	-0,17	35,76	34,28	35,11	9.423.003	330,8 Mio	AHLATCI DOGALGAZ
AHSGY	8,19	0	21,30	21,90	-2,74	23,20	21,30	22,47	4.216.118	94,7 Mio	AHES GMYO
AKBNK	10,34	0	70,65	73,60	-4,01	73,55	70,65	71,72	145.917.996	10.464,7 Mio	AKBANK
AKCNS	2,17	0	234,80	234,00	0,34	238,10	233,10	234,76	753.929	177,0 Mio	AKCANSA
AKENR	12,46	0	10,89	11,25	-3,20	11,24	10,87	11,04	6.340.801	70,0 Mio	AKENERJI
AKFGY	6,03	0	2,64	2,72	-2,94	2,74	2,64	2,69	14.493.894	38,9 Mio	AKFEN GMYO
AKFIS	1,14	0	90,90	89,20	1,91	92,00	88,35	90,72	3.347.461	303,7 Mio	AKFEN INSAAT
AKFYE	10,33	0	24,20	25,86	-6,42	26,80	24,12	25,41	15.156.480	385,1 Mio	AKFEN YEN. ENERJI
AKGRT	2,35	0	7,06	7,04	0,28	7,19	7,05	7,11	7.517.444	53,4 Mio	AKSIGORTA
AKHAN	2,52	0	35,60	33,90	5,01	36,56	33,20	34,71	6.142.457	213,2 Mio	AKHAN UN
AKMGY	7,87	0	246,90	268,00	-7,87	268,00	246,90	254,23	80.113	20,4 Mio	AKMERKEZ GMYO
AKSA	8,47	0	11,40	11,99	-4,92	11,99	11,40	11,62	22.617.664	262,8 Mio	AKSA
AKSEN	1,82	0	89,00	89,85	-0,95	90,70	87,60	89,45	10.362.742	927,0 Mio	AKSA ENERJI
AKSGY	4,08	0	9,40	9,58	-1,88	9,64	9,40	9,45	949.160	9,0 Mio	AKIS GMYO
AKSUE	4,09	0	43,40	45,00	-3,56	44,78	43,02	43,66	1.169.057	51,0 Mio	AKSU ENERJI
AKYHO	7,75	0	2,50	2,52	-0,79	2,57	2,48	2,52	1.793.131	4,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	10,35	0	98,35	102,10	-3,67	101,90	98,10	99,19	4.579.434	454,2 Mio	ALARKO HOLDING
ALBRK	5,38	0	7,91	8,11	-2,47	8,14	7,91	7,99	11.628.974	92,9 Mio	ALBARAKA TURK
ALCAR	13,63	0	839,50	880,00	-4,60	919,00	835,50	875,08	179.620	157,2 Mio	ALARKO CARRIER
ALCTL	18,83	0	138,00	146,30	-5,67	146,40	138,00	140,70	418.780	58,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,52	0	44,68	46,38	-3,67	46,38	44,52	45,12	2.560.145	115,5 Mio	ALFA SOLAR ENERJI
ALGYO	14,18	0	3,45	3,63	-4,96	3,62	3,45	3,51	65.558.716	230,0 Mio	ALARKO GMYO
ALKA	5,58	0	8,94	9,15	-2,30	9,19	8,94	9,01	1.963.927	17,7 Mio	ALKIM KAGIT
ALKIM	5,72	0	17,10	17,59	-2,79	17,68	17,00	17,27	1.859.423	32,1 Mio	ALKIM KIMYA
ALKLC	4,85	0	378,00	379,00	-0,26	397,25	370,00	379,35	3.151.042	1.195,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	13,70	0	16,31	17,03	-4,23	17,44	16,30	16,83	33.421.318	562,6 Mio	ALTINAY SAVUNMA
ALVES	9,23	0	2,45	2,57	-4,67	2,57	2,45	2,51	47.930.319	120,5 Mio	ALVES KABLO
ANELE	12,00	0	101,20	92,00	10,00	101,20	85,55	95,11	9.865.750	938,3 Mio	ANEL ELEKTRIK
ANGEN	6,52	0	10,31	10,64	-3,10	10,69	10,31	10,46	3.521.294	36,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,19	0	99,35	101,50	-2,12	102,10	99,20	100,22	940.435	94,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,32	0	26,96	27,10	-0,52	27,48	26,76	27,06	2.759.622	74,7 Mio	ANADOLU SIGORTA
APBDL	2,98	0	36,90	37,80	-2,38	37,59	36,90	37,47	4.093	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,84	0	507,25	520,75	-2,59	520,75	506,00	511,30	118	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	8,38	0	46,10	47,71	-3,37	47,71	46,05	46,80	18.812	0,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,52	0	24,60	25,11	-2,03	25,12	23,82	24,74	28.759	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,20	0	38,60	40,00	-3,50	40,00	38,47	38,68	32.603	1,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,13	0	118,30	119,90	-1,33	119,90	115,00	117,48	268.605	31,6 Mio	DOGU ARAS ENERJI