|
|
7,53 |
0 |
7,48 |
7,34 |
|
7,48 |
7,26 |
7,36 |
4.396.887 |
32,4 Mio |
A1 CAPITAL YATIRIM |
|
|
5,38 |
0 |
2,63 |
2,60 |
|
2,64 |
2,58 |
2,61 |
9.982.249 |
26,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,82 |
0 |
12,07 |
11,79 |
|
12,07 |
11,74 |
11,91 |
8.751.298 |
104,3 Mio |
AGAOGLU GMYO |
|
|
3,31 |
0 |
113,80 |
111,80 |
|
114,70 |
110,20 |
112,70 |
149.060 |
16,8 Mio |
ACIPAYAM SELULOZ |
|
|
3,55 |
0 |
33,12 |
32,88 |
|
34,34 |
32,42 |
33,38 |
5.093.326 |
170,0 Mio |
ADEL KALEMCILIK |
|
|
1,15 |
0 |
0,87 |
0,85 |
|
0,87 |
0,84 |
0,85 |
105.571.296 |
90,0 Mio |
ADESE GAYRIMENKUL |
|
|
1,08 |
0 |
59,25 |
59,65 |
|
60,00 |
58,90 |
59,53 |
719.643 |
42,8 Mio |
ADRA GMYO |
|
|
0,16 |
0 |
19,26 |
18,79 |
|
19,29 |
18,68 |
18,95 |
52.102.920 |
987,1 Mio |
ANADOLU EFES |
|
|
1,17 |
0 |
12,64 |
12,40 |
|
12,64 |
12,39 |
12,50 |
1.354.911 |
16,9 Mio |
AFYON CIMENTO |
|
|
2,53 |
0 |
260,00 |
254,00 |
|
260,00 |
253,00 |
256,21 |
151.988 |
38,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,23 |
0 |
35,16 |
34,54 |
|
35,24 |
33,72 |
34,66 |
7.809.791 |
270,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,41 |
0 |
1,97 |
1,94 |
|
1,98 |
1,94 |
1,96 |
29.852.339 |
58,5 Mio |
AGROTECH TEKNOLOJI |
|
|
1,20 |
0 |
7,44 |
7,20 |
|
7,47 |
7,14 |
7,26 |
368.023 |
2,7 Mio |
ATAKULE GMYO |
|
|
3,66 |
0 |
38,36 |
38,94 |
|
39,28 |
38,22 |
38,65 |
3.081.724 |
119,1 Mio |
AHLATCI DOGALGAZ |
|
|
15,33 |
0 |
14,29 |
14,23 |
|
14,60 |
14,10 |
14,31 |
2.183.071 |
31,3 Mio |
AHES GMYO |
|
|
0,07 |
0 |
74,95 |
73,05 |
|
74,95 |
72,20 |
73,50 |
322.399.528 |
23.694,3 Mio |
AKBANK |
|
|
1,58 |
0 |
249,50 |
248,80 |
|
253,50 |
247,40 |
250,10 |
289.363 |
72,4 Mio |
AKCANSA |
|
|
1,50 |
0 |
10,48 |
10,34 |
|
10,49 |
10,29 |
10,37 |
4.627.486 |
48,0 Mio |
AKENERJI |
|
|
0 |
0 |
2,58 |
2,53 |
|
2,59 |
2,53 |
2,55 |
16.398.933 |
41,8 Mio |
AKFEN GMYO |
|
|
5,49 |
0 |
17,53 |
18,18 |
|
18,58 |
17,30 |
17,80 |
9.820.758 |
174,8 Mio |
AKFEN INSAAT |
|
|
0,58 |
0 |
24,10 |
22,48 |
|
24,26 |
22,52 |
23,48 |
10.859.740 |
254,9 Mio |
AKFEN YEN. ENERJI |
|
|
1,58 |
0 |
6,22 |
6,18 |
|
6,23 |
6,12 |
6,17 |
10.940.117 |
67,5 Mio |
AKSIGORTA |
|
|
7,94 |
0 |
38,24 |
38,80 |
|
41,20 |
37,98 |
38,60 |
1.922.720 |
74,2 Mio |
AKHAN UN |
|
|
5,26 |
0 |
252,00 |
249,60 |
|
256,50 |
248,00 |
252,62 |
14.642 |
3,7 Mio |
AKMERKEZ GMYO |
|
|
0,86 |
0 |
11,55 |
10,91 |
|
11,66 |
10,88 |
11,39 |
51.421.864 |
585,6 Mio |
AKSA |
|
|
2,48 |
0 |
80,40 |
79,45 |
|
81,00 |
78,25 |
79,73 |
6.719.508 |
535,8 Mio |
AKSA ENERJI |
|
|
3,42 |
0 |
9,87 |
9,88 |
|
9,95 |
9,80 |
9,86 |
2.099.998 |
20,7 Mio |
AKIS GMYO |
|
|
5,08 |
0 |
31,00 |
31,36 |
|
31,68 |
30,26 |
30,97 |
2.810.865 |
87,1 Mio |
AKSU ENERJI |
|
|
1,40 |
0 |
2,12 |
2,14 |
|
2,15 |
2,08 |
2,11 |
667.547 |
1,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0 |
0 |
115,00 |
113,90 |
|
115,00 |
112,60 |
113,69 |
3.192.557 |
363,0 Mio |
ALARKO HOLDING |
|
|
0,11 |
0 |
9,13 |
8,89 |
|
9,13 |
8,72 |
8,96 |
20.005.647 |
179,3 Mio |
ALBARAKA TURK |
|
|
7,96 |
0 |
33,76 |
34,70 |
|
35,80 |
33,66 |
34,93 |
19.927.355 |
696,1 Mio |
ALBAYRAK BETON SANAYI |
|
|
5,48 |
0 |
688,00 |
683,50 |
|
699,50 |
682,00 |
687,96 |
41.978 |
28,9 Mio |
ALARKO CARRIER |
|
|
2,69 |
0 |
115,80 |
116,30 |
|
117,90 |
112,70 |
114,79 |
284.052 |
32,6 Mio |
ALCATEL LUCENT TELETAS |
|
|
1,61 |
0 |
40,20 |
39,68 |
|
40,38 |
39,54 |
39,92 |
1.020.172 |
40,7 Mio |
ALFA SOLAR ENERJI |
|
|
0,54 |
0 |
3,67 |
3,55 |
|
3,67 |
3,52 |
3,58 |
20.790.552 |
74,5 Mio |
ALARKO GMYO |
|
|
0,71 |
0 |
8,35 |
8,04 |
|
8,42 |
8,06 |
8,26 |
5.317.382 |
43,9 Mio |
ALKIM KAGIT |
|
|
0,91 |
0 |
16,35 |
15,67 |
|
16,50 |
15,67 |
16,16 |
3.100.784 |
50,1 Mio |
ALKIM KIMYA |
|
|
0,48 |
0 |
468,00 |
460,00 |
|
470,50 |
459,25 |
462,98 |
1.225.456 |
567,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
100,00 |
0 |
18,18 |
16,53 |
|
18,18 |
16,59 |
17,55 |
37.863.953 |
664,6 Mio |
ALTINAY SAVUNMA |
|
|
6,34 |
0 |
1,33 |
1,25 |
|
1,35 |
1,26 |
1,30 |
135.749.423 |
177,1 Mio |
ALVES KABLO |
|
|
2,10 |
0 |
218,60 |
214,80 |
|
223,30 |
216,00 |
219,28 |
2.251.050 |
493,6 Mio |
ANEL ELEKTRIK |
|
|
0,22 |
0 |
9,03 |
8,87 |
|
9,03 |
8,87 |
8,93 |
1.045.255 |
9,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,65 |
0 |
106,20 |
104,60 |
|
107,00 |
103,30 |
104,82 |
842.822 |
88,3 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,63 |
0 |
26,52 |
26,08 |
|
26,52 |
25,76 |
26,07 |
3.489.418 |
91,0 Mio |
ANADOLU SIGORTA |
|
|
8,10 |
0 |
40,80 |
40,40 |
|
44,44 |
40,13 |
41,39 |
9.532 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,15 |
0 |
552,25 |
557,50 |
|
557,25 |
552,25 |
553,01 |
405 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,25 |
0 |
48,60 |
46,53 |
|
48,60 |
46,48 |
47,73 |
59.511 |
2,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,32 |
0 |
27,70 |
27,30 |
|
27,70 |
27,10 |
27,46 |
47.503 |
1,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,19 |
0 |
41,15 |
40,13 |
|
42,00 |
40,13 |
40,28 |
1.445.310 |
58,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |