Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,25	0	3,03	3,03	0	3,20	3,00	3,09	6.318.138	19,5 Mio	A1 CAPITAL YATIRIM
A1YEN	3,95	0	1,46	1,46	0	1,52	1,39	1,49	8.434.043	12,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	1,02	0	7,78	7,63	1,97	7,87	7,63	7,79	5.369.901	41,8 Mio	AGAOGLU GMYO
ACSEL	5,05	0	90,00	91,00	-1,10	93,50	89,60	91,73	392.341	36,0 Mio	ACIPAYAM SELULOZ
ADEL	2,86	0	21,74	21,16	2,74	22,38	21,28	21,89	737.772	16,1 Mio	ADEL KALEMCILIK
ADESE	100,00	0	0,57	0,52	9,62	0,57	0,53	0,56	190.427.830	106,9 Mio	ADESE GAYRIMENKUL
ADGYO	1,28	0	50,00	48,80	2,46	50,70	48,24	49,70	539.225	26,8 Mio	ADRA GMYO
AEFES	0,99	0	16,94	16,85	0,53	17,11	16,70	16,96	37.358.930	633,8 Mio	ANADOLU EFES
AFYON	2,90	0	12,05	12,06	-0,08	12,20	11,87	12,02	1.844.625	22,2 Mio	AFYON CIMENTO
AGESA	1,61	0	214,00	211,00	1,42	215,70	209,50	213,18	391.119	83,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,31	0	28,78	28,64	0,49	29,50	28,42	28,87	2.426.224	70,0 Mio	ANADOLU GRUBU HOLDING
AGROT	1,59	0	1,24	1,21	2,48	1,26	1,22	1,24	12.807.860	15,9 Mio	AGROTECH TEKNOLOJI
AGYO	0,48	0	6,24	6,23	0,16	6,30	6,00	6,17	272.428	1,7 Mio	ATAKULE GMYO
AHGAZ	2,04	0	47,00	46,82	0,38	47,38	46,70	46,97	2.461.144	115,6 Mio	AHLATCI DOGALGAZ
AHSGY	4,60	0	6,60	6,32	4,43	6,95	6,29	6,74	4.513.162	30,4 Mio	AHES GMYO
AKBNK	0,14	0	70,95	68,65	3,35	71,05	68,75	70,22	138.353.447	9.714,2 Mio	AKBANK
AKCNS	0,68	0	190,60	185,90	2,53	191,20	186,60	189,06	288.740	54,6 Mio	AKCANSA
AKENR	5,01	0	7,00	7,30	-4,11	7,14	6,88	7,03	7.249.870	50,9 Mio	AKENERJI
AKFGY	0,41	0	2,41	2,39	0,84	2,43	2,40	2,42	12.170.182	29,4 Mio	AKFEN GMYO
AKFIS	6,31	0	14,10	13,40	5,22	14,21	13,43	13,93	10.067.085	140,2 Mio	AKFEN INSAAT
AKFYE	3,98	0	3,14	2,99	5,02	3,19	3,01	3,13	38.104.911	119,1 Mio	AKFEN YEN. ENERJI
AKGRT	1,43	0	4,80	4,69	2,35	4,84	4,70	4,78	13.218.378	63,2 Mio	AKSIGORTA
AKHAN	1,91	0	27,50	27,00	1,85	27,78	26,62	27,09	1.653.937	44,8 Mio	AKHAN UN
AKMGY	7,35	0	197,40	194,50	1,49	213,70	195,10	201,05	55.826	11,2 Mio	AKMERKEZ GMYO
AKSA	0,76	0	10,44	9,96	4,82	10,44	9,97	10,22	21.981.732	224,7 Mio	AKSA
AKSEN	1,68	0	69,95	68,55	2,04	71,25	68,85	70,13	5.010.277	351,3 Mio	AKSA ENERJI
AKSGY	0,11	0	9,12	8,93	2,13	9,17	8,87	9,02	6.403.065	57,8 Mio	AKIS GMYO
AKSUE	100,00	0	14,90	13,55	9,96	14,90	13,55	14,49	863.703	12,5 Mio	AKSU ENERJI
AKYHO	1,84	0	1,60	1,57	1,91	1,63	1,52	1,57	1.695.843	2,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,03	0	98,70	101,80	-3,05	102,80	98,55	100,58	4.063.720	408,7 Mio	ALARKO HOLDING
ALBRK	0	0	8,68	8,42	3,09	8,68	8,43	8,61	11.050.176	95,1 Mio	ALBARAKA TURK
ALBTN	2,37	0	23,04	23,14	-0,43	23,60	22,62	23,04	3.463.842	79,8 Mio	ALBAYRAK BETON SANAYI
ALCAR	4,92	0	557,00	566,50	-1,68	569,50	554,00	560,58	32.528	18,2 Mio	ALARKO CARRIER
ALCTL	1,42	0	72,50	70,55	2,76	73,85	70,60	72,68	284.468	20,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,93	0	25,90	25,10	3,19	26,98	25,64	26,07	2.135.584	55,7 Mio	ALFA SOLAR ENERJI
ALGYO	2,06	0	2,85	2,85	0	2,91	2,83	2,87	9.425.378	27,0 Mio	ALARKO GMYO
ALKA	2,69	0	5,05	4,96	1,81	5,20	4,97	5,07	2.562.390	13,0 Mio	ALKIM KAGIT
ALKIM	0,83	0	10,78	10,16	6,10	10,87	10,20	10,62	1.143.958	12,1 Mio	ALKIM KIMYA
ALKLC	100,00	0	23,68	21,54	9,94	23,68	22,02	23,18	743.856	17,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,49	0	10,83	10,97	-1,28	11,22	10,79	10,98	12.883.427	141,4 Mio	ALTINAY SAVUNMA
ALVES	2,04	0	0,47	0,48	-2,08	0,48	0,47	0,48	6.907.079	3,3 Mio	ALVES KABLO
ANELE	100,00	0	7,55	6,87	9,90	7,55	6,97	7,31	6.183.721	45,2 Mio	ANEL ELEKTRIK
ANGEN	1,63	0	6,05	5,91	2,37	6,09	5,96	6,04	1.097.382	6,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,03	0	96,10	94,35	1,85	98,40	94,00	95,74	359.485	34,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,55	0	22,90	22,88	0,09	23,10	22,70	22,89	4.861.226	111,3 Mio	ANADOLU SIGORTA
APBDL	0,52	0	34,10	33,28	2,46	34,21	33,57	33,98	101.493	3,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,39	0	542,00	533,00	1,69	542,00	536,75	539,98	153	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,08	0	48,15	46,18	4,27	48,24	46,66	47,86	111.110	5,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,98	0	25,18	24,93	1,00	25,25	24,79	25,13	68.642	1,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,08	0	36,10	35,21	2,53	36,24	35,22	35,92	34.796	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF