|
|
13,74 |
0 |
16,38 |
16,07 |
|
16,92 |
16,02 |
16,51 |
24.618.381 |
406,3 Mio |
A1 CAPITAL YATIRIM |
|
|
9,79 |
0 |
29,20 |
29,74 |
|
30,14 |
29,02 |
29,55 |
1.490.535 |
44,0 Mio |
A1 YENILENEBILIR ENERJI |
|
|
14,27 |
0 |
104,50 |
104,00 |
|
107,00 |
102,60 |
105,03 |
207.150 |
21,8 Mio |
ACIPAYAM SELULOZ |
|
|
7,73 |
0 |
34,12 |
34,80 |
|
35,76 |
33,92 |
35,00 |
2.500.452 |
87,5 Mio |
ADEL KALEMCILIK |
|
|
11,48 |
0 |
1,08 |
1,11 |
|
1,16 |
1,07 |
1,11 |
608.153.776 |
674,8 Mio |
ADESE GAYRIMENKUL |
|
|
9,33 |
0 |
53,95 |
53,40 |
|
57,50 |
53,05 |
55,74 |
2.806.771 |
156,4 Mio |
ADRA GMYO |
|
|
7,41 |
0 |
18,95 |
19,40 |
|
19,59 |
18,62 |
18,98 |
81.200.524 |
1.540,8 Mio |
ANADOLU EFES |
|
|
5,76 |
0 |
14,53 |
14,83 |
|
14,98 |
14,11 |
14,69 |
3.149.078 |
46,3 Mio |
AFYON CIMENTO |
|
|
9,81 |
0 |
225,70 |
234,00 |
|
236,00 |
224,20 |
228,50 |
354.938 |
81,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
5,43 |
0 |
33,78 |
33,70 |
|
33,98 |
32,82 |
33,42 |
2.503.039 |
83,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,21 |
0 |
2,96 |
2,99 |
|
3,03 |
2,93 |
2,98 |
18.914.080 |
56,3 Mio |
AGROTECH TEKNOLOJI |
|
|
6,84 |
0 |
7,22 |
7,27 |
|
7,36 |
7,17 |
7,26 |
321.465 |
2,3 Mio |
ATAKULE GMYO |
|
|
4,75 |
0 |
24,88 |
24,96 |
|
25,04 |
24,26 |
24,68 |
5.771.185 |
142,4 Mio |
AHLATCI DOGALGAZ |
|
|
13,81 |
0 |
18,46 |
18,80 |
|
19,75 |
18,46 |
19,14 |
2.111.236 |
40,4 Mio |
AHES GMYO |
|
|
3,53 |
0 |
90,15 |
91,70 |
|
93,50 |
89,15 |
91,17 |
114.684.024 |
10.455,2 Mio |
AKBANK |
|
|
4,80 |
0 |
210,30 |
210,80 |
|
212,80 |
207,00 |
210,12 |
717.776 |
150,8 Mio |
AKCANSA |
|
|
6,23 |
0 |
10,53 |
10,61 |
|
10,70 |
10,46 |
10,59 |
3.507.375 |
37,1 Mio |
AKENERJI |
|
|
7,94 |
0 |
2,89 |
2,86 |
|
3,00 |
2,86 |
2,93 |
56.211.895 |
164,6 Mio |
AKFEN GMYO |
|
|
100,00 |
0 |
28,12 |
25,58 |
|
28,12 |
26,00 |
27,74 |
21.400.287 |
593,7 Mio |
AKFEN INSAAT |
|
|
7,61 |
0 |
17,85 |
17,61 |
|
18,67 |
17,65 |
18,11 |
11.727.227 |
212,4 Mio |
AKFEN YEN. ENERJI |
|
|
8,62 |
0 |
7,52 |
7,69 |
|
7,83 |
7,31 |
7,56 |
9.952.945 |
75,3 Mio |
AKSIGORTA |
|
|
12,67 |
0 |
24,40 |
25,48 |
|
26,18 |
24,40 |
25,44 |
14.547.928 |
370,1 Mio |
AKHAN UN |
|
|
3,38 |
0 |
217,10 |
217,00 |
|
222,20 |
215,00 |
218,61 |
11.728 |
2,6 Mio |
AKMERKEZ GMYO |
|
|
12,01 |
0 |
10,18 |
10,35 |
|
10,48 |
10,07 |
10,29 |
20.046.338 |
206,2 Mio |
AKSA |
|
|
7,24 |
0 |
67,15 |
69,75 |
|
72,25 |
66,05 |
68,53 |
19.877.643 |
1.362,1 Mio |
AKSA ENERJI |
|
|
3,73 |
0 |
8,22 |
8,25 |
|
8,37 |
8,17 |
8,28 |
4.291.095 |
35,5 Mio |
AKIS GMYO |
|
|
1,01 |
0 |
25,58 |
24,52 |
|
25,78 |
24,20 |
25,26 |
3.669.476 |
92,7 Mio |
AKSU ENERJI |
|
|
5,90 |
0 |
2,71 |
2,77 |
|
2,77 |
2,68 |
2,72 |
1.565.056 |
4,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
4,21 |
0 |
102,40 |
104,80 |
|
105,80 |
101,70 |
103,97 |
9.833.773 |
1.022,4 Mio |
ALARKO HOLDING |
|
|
4,79 |
0 |
9,15 |
9,22 |
|
9,32 |
8,97 |
9,14 |
20.376.572 |
186,2 Mio |
ALBARAKA TURK |
|
|
8,61 |
0 |
830,00 |
849,50 |
|
853,50 |
828,00 |
838,85 |
30.701 |
25,8 Mio |
ALARKO CARRIER |
|
|
3,70 |
0 |
137,80 |
140,10 |
|
143,10 |
136,00 |
139,71 |
613.463 |
85,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
4,04 |
0 |
40,40 |
40,20 |
|
41,02 |
39,76 |
40,48 |
1.972.210 |
79,8 Mio |
ALFA SOLAR ENERJI |
|
|
3,76 |
0 |
5,12 |
5,11 |
|
5,25 |
4,96 |
5,09 |
33.007.631 |
168,1 Mio |
ALARKO GMYO |
|
|
10,02 |
0 |
11,05 |
11,29 |
|
11,49 |
10,90 |
11,17 |
4.876.688 |
54,5 Mio |
ALKIM KAGIT |
|
|
7,58 |
0 |
17,52 |
17,84 |
|
18,16 |
17,37 |
17,72 |
1.396.900 |
24,7 Mio |
ALKIM KIMYA |
|
|
5,03 |
0 |
283,25 |
289,75 |
|
293,25 |
283,25 |
288,87 |
1.015.629 |
293,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,29 |
0 |
16,75 |
15,87 |
|
17,14 |
15,85 |
16,57 |
79.457.907 |
1.316,6 Mio |
ALTINAY SAVUNMA |
|
|
13,49 |
0 |
3,59 |
3,94 |
|
4,02 |
3,59 |
3,75 |
282.100.867 |
1.056,6 Mio |
ALVES KABLO |
|
|
10,25 |
0 |
14,80 |
14,97 |
|
15,20 |
14,65 |
14,95 |
1.372.738 |
20,5 Mio |
ANEL ELEKTRIK |
|
|
10,74 |
0 |
10,88 |
11,03 |
|
11,16 |
10,77 |
10,98 |
1.380.417 |
15,2 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,51 |
0 |
112,20 |
115,00 |
|
115,80 |
111,20 |
112,97 |
686.319 |
77,5 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,66 |
0 |
25,98 |
26,30 |
|
26,42 |
25,70 |
26,03 |
8.613.248 |
224,2 Mio |
ANADOLU SIGORTA |
|
|
4,27 |
0 |
33,42 |
33,46 |
|
33,63 |
33,08 |
33,21 |
12.448 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,58 |
0 |
55,48 |
56,40 |
|
57,00 |
54,90 |
55,75 |
35.031 |
2,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,38 |
0 |
26,48 |
26,85 |
|
27,00 |
26,20 |
26,68 |
218.448 |
5,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
2,73 |
0 |
37,88 |
38,17 |
|
38,60 |
37,45 |
38,12 |
67.855 |
2,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
5,85 |
0 |
84,55 |
85,80 |
|
85,80 |
83,40 |
84,49 |
418.976 |
35,4 Mio |
DOGU ARAS ENERJI |
|
|
7,69 |
0 |
115,20 |
118,60 |
|
119,90 |
114,50 |
116,65 |
3.888.551 |
453,6 Mio |
ARCELIK |
|
|
8,61 |
0 |
40,00 |
40,90 |
|
41,80 |
39,78 |
40,79 |
3.935.182 |
160,5 Mio |
ARD BILISIM TEKNOLOJILERI |