Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,16	0	11,35	11,50	-1,30	11,62	11,25	11,43	3.416.447	39,0 Mio	A1 CAPITAL YATIRIM
A1YEN	7,84	0	29,16	29,54	-1,29	29,74	29,12	29,41	566.519	16,7 Mio	A1 YENILENEBILIR ENERJI
ACSEL	6,39	0	100,80	101,70	-0,88	102,10	100,70	101,17	74.268	7,5 Mio	ACIPAYAM SELULOZ
ADEL	4,36	0	31,12	31,36	-0,77	31,58	31,10	31,32	461.873	14,5 Mio	ADEL KALEMCILIK
ADESE	10,20	0	1,76	1,76	0	1,80	1,74	1,76	108.082.062	190,4 Mio	ADESE GAYRIMENKUL
ADGYO	5,44	0	46,50	46,88	-0,81	47,94	45,80	46,84	787.938	36,9 Mio	ADRA GMYO
AEFES	2,93	0	16,58	16,73	-0,90	16,82	16,52	16,68	37.617.478	627,2 Mio	ANADOLU EFES
AFYON	3,07	0	13,28	13,39	-0,82	13,41	13,27	13,34	794.015	10,6 Mio	AFYON CIMENTO
AGESA	2,39	0	207,60	207,70	-0,05	210,90	206,50	208,56	79.649	16,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,97	0	29,82	29,84	-0,07	30,16	29,70	29,93	3.057.467	91,5 Mio	ANADOLU GRUBU HOLDING
AGROT	4,22	0	7,03	6,93	1,44	7,35	6,93	7,10	14.718.714	104,5 Mio	AGROTECH TEKNOLOJI
AGYO	3,98	0	7,00	7,02	-0,28	7,04	6,99	7,01	220.274	1,5 Mio	ATAKULE GMYO
AHGAZ	5,84	0	23,84	23,82	0,08	24,10	23,70	23,91	1.645.322	39,3 Mio	AHLATCI DOGALGAZ
AHSGY	2,93	0	15,19	14,64	3,76	15,52	14,02	14,87	3.372.128	50,2 Mio	AHES GMYO
AKBNK	0,77	0	70,90	71,30	-0,56	71,25	69,75	70,57	52.843.755	3.729,1 Mio	AKBANK
AKCNS	3,74	0	154,20	155,00	-0,52	155,90	153,10	154,71	147.949	22,9 Mio	AKCANSA
AKENR	10,23	0	11,84	12,20	-2,95	12,26	11,78	12,01	9.312.398	111,9 Mio	AKENERJI
AKFGY	4,26	0	2,70	2,71	-0,37	2,73	2,69	2,70	14.871.174	40,2 Mio	AKFEN GMYO
AKFIS	2,37	0	21,38	21,44	-0,28	21,56	21,34	21,44	565.212	12,1 Mio	AKFEN INSAAT
AKFYE	2,30	0	17,38	17,40	-0,11	17,52	17,31	17,39	1.087.417	18,9 Mio	AKFEN YEN. ENERJI
AKGRT	2,44	0	7,22	7,30	-1,10	7,30	7,19	7,23	7.846.044	56,7 Mio	AKSIGORTA
AKMGY	4,28	0	196,60	196,90	-0,15	200,00	191,00	196,04	19.092	3,7 Mio	AKMERKEZ GMYO
AKSA	0,49	0	10,18	10,12	0,59	10,22	10,08	10,17	6.901.982	70,2 Mio	AKSA
AKSEN	4,62	0	60,85	60,80	0,08	62,35	60,45	61,37	3.941.457	241,9 Mio	AKSA ENERJI
AKSGY	1,69	0	7,55	7,53	0,27	7,60	7,49	7,54	4.517.703	34,1 Mio	AKIS GMYO
AKSUE	5,69	0	17,37	17,73	-2,03	17,97	17,12	17,66	133.034	2,3 Mio	AKSU ENERJI
AKYHO	2,04	0	2,88	2,87	0,35	2,90	2,86	2,88	410.682	1,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,63	0	99,70	98,75	0,96	101,40	99,20	100,20	7.116.058	713,0 Mio	ALARKO HOLDING
ALBRK	1,90	0	8,28	8,33	-0,60	8,36	8,23	8,29	8.494.177	70,4 Mio	ALBARAKA TURK
ALCAR	3,06	0	872,50	871,00	0,17	878,00	868,00	873,57	11.663	10,2 Mio	ALARKO CARRIER
ALCTL	3,41	0	107,40	108,30	-0,83	109,50	107,20	108,28	257.334	27,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,71	0	44,12	44,52	-0,90	45,24	43,84	44,59	850.903	37,9 Mio	ALFA SOLAR ENERJI
ALGYO	3,47	0	30,00	29,02	3,38	30,50	29,24	29,83	3.643.193	108,7 Mio	ALARKO GMYO
ALKA	2,57	0	12,87	12,24	5,15	13,22	11,90	12,72	32.838.120	417,8 Mio	ALKIM KAGIT
ALKIM	2,92	0	17,94	18,14	-1,10	18,40	17,90	18,14	2.958.110	53,7 Mio	ALKIM KIMYA
ALKLC	4,34	0	174,00	179,00	-2,79	182,00	173,00	178,12	726.670	129,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,90	0	62,25	62,30	-0,08	62,80	62,15	62,46	1.138.800	71,1 Mio	ALTINAY SAVUNMA
ALVES	1,52	0	24,58	24,60	-0,08	24,86	24,50	24,67	1.287.211	31,8 Mio	ALVES KABLO
ANELE	4,73	0	15,69	15,89	-1,26	15,92	15,68	15,78	286.060	4,5 Mio	ANEL ELEKTRIK
ANGEN	3,98	0	11,57	11,60	-0,26	11,72	11,53	11,62	863.384	10,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,87	0	102,70	101,10	1,58	103,70	100,30	102,48	505.667	51,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,58	0	24,12	24,10	0,08	24,26	23,92	24,06	3.799.089	91,4 Mio	ANADOLU SIGORTA
APBDL	2,87	0	27,11	27,29	-0,66	27,29	27,02	27,24	14.775	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,09	0	44,95	45,15	-0,44	45,30	44,75	45,05	3.752	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,17	0	21,95	22,07	-0,54	22,09	21,90	22,01	408.081	9,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,13	0	30,51	30,84	-1,07	31,20	30,49	30,68	5.869	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,43	0	65,40	62,05	5,40	66,40	61,70	64,91	1.392.079	90,4 Mio	DOGU ARAS ENERJI
ARCLK	2,79	0	108,20	107,90	0,28	108,20	107,10	107,73	808.473	87,1 Mio	ARCELIK
ARDYZ	8,65	0	36,12	37,90	-4,70	38,10	36,08	37,26	4.307.303	160,4 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	7,63	0	27,10	27,14	-0,15	27,78	27,04	27,43	445.151	12,2 Mio	ARENA BILGISAYAR