Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,84	0	14,95	13,85	7,94	15,23	14,20	14,85	36.601.994	543,7 Mio	A1 CAPITAL YATIRIM
A1YEN	2,00	0	34,26	33,40	2,57	34,94	33,16	33,84	4.446.402	150,5 Mio	A1 YENILENEBILIR ENERJI
ACSEL	11,89	0	107,20	106,00	1,13	109,00	107,00	107,77	157.201	16,9 Mio	ACIPAYAM SELULOZ
ADEL	4,68	0	41,50	39,60	4,80	43,56	41,50	42,99	21.233.366	912,8 Mio	ADEL KALEMCILIK
ADESE	3,00	0	0,97	0,95	2,11	0,97	0,95	0,96	165.106.446	158,8 Mio	ADESE GAYRIMENKUL
ADGYO	2,38	0	57,40	56,90	0,88	57,90	56,35	57,20	532.594	30,5 Mio	ADRA GMYO
AEFES	4,94	0	16,93	16,78	0,89	17,18	16,79	16,96	23.125.350	392,1 Mio	ANADOLU EFES
AFYON	10,37	0	14,87	13,63	9,13	15,14	14,17	14,84	10.351.914	153,6 Mio	AFYON CIMENTO
AGESA	1,21	0	227,20	228,20	-0,44	230,50	224,50	227,27	267.546	60,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,85	0	28,10	27,42	2,48	28,18	27,62	27,92	7.380.491	206,0 Mio	ANADOLU GRUBU HOLDING
AGROT	0,34	0	2,95	2,86	3,15	2,96	2,89	2,92	20.163.236	59,0 Mio	AGROTECH TEKNOLOJI
AGYO	3,52	0	7,96	7,89	0,89	8,02	7,71	7,93	161.372	1,3 Mio	ATAKULE GMYO
AHGAZ	3,79	0	21,80	22,58	-3,45	22,52	21,80	21,98	6.898.900	151,6 Mio	AHLATCI DOGALGAZ
AHSGY	5,53	0	19,65	18,65	5,36	20,32	18,54	19,40	7.224.126	140,1 Mio	AHES GMYO
AKBNK	2,71	0	68,25	66,00	3,41	69,00	67,60	68,30	119.338.472	8.150,8 Mio	AKBANK
AKCNS	6,22	0	199,10	199,20	-0,05	202,10	197,30	199,31	615.439	122,7 Mio	AKCANSA
AKENR	5,38	0	9,49	9,42	0,74	9,59	9,42	9,48	5.701.429	54,1 Mio	AKENERJI
AKFGY	7,82	0	2,71	2,67	1,50	2,73	2,68	2,71	21.745.812	58,9 Mio	AKFEN GMYO
AKFIS	7,06	0	47,10	43,50	8,28	47,46	43,64	45,81	14.846.758	680,2 Mio	AKFEN INSAAT
AKFYE	3,61	0	22,46	22,46	0	23,08	22,00	22,49	10.487.875	235,9 Mio	AKFEN YEN. ENERJI
AKGRT	6,45	0	7,25	7,22	0,42	7,40	7,20	7,24	12.932.323	93,7 Mio	AKSIGORTA
AKHAN	3,83	0	26,10	26,18	-0,31	26,46	25,80	26,14	8.700.506	227,4 Mio	AKHAN UN
AKMGY	6,81	0	272,50	285,00	-4,39	292,00	269,25	277,21	164.138	45,5 Mio	AKMERKEZ GMYO
AKSA	3,90	0	11,09	10,83	2,40	11,19	10,83	10,97	25.864.417	283,8 Mio	AKSA
AKSEN	3,56	0	78,50	77,10	1,82	81,45	77,60	79,66	19.182.360	1.528,0 Mio	AKSA ENERJI
AKSGY	0,77	0	8,97	8,87	1,13	9,04	8,88	8,95	3.657.426	32,7 Mio	AKIS GMYO
AKSUE	1,49	0	29,00	28,68	1,12	29,14	27,70	28,48	3.191.605	90,9 Mio	AKSU ENERJI
AKYHO	3,76	0	2,56	2,50	2,40	2,57	2,52	2,55	1.508.094	3,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,55	0	89,00	88,40	0,68	90,25	88,70	89,31	4.485.661	400,6 Mio	ALARKO HOLDING
ALBRK	0,60	0	8,30	8,04	3,23	8,33	8,14	8,23	21.977.190	180,8 Mio	ALBARAKA TURK
ALCAR	3,04	0	733,00	713,00	2,81	750,00	720,00	727,23	26.897	19,6 Mio	ALARKO CARRIER
ALCTL	4,09	0	136,00	139,00	-2,16	140,50	134,50	137,48	593.284	81,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,42	0	37,02	36,54	1,31	37,34	36,76	37,00	1.386.682	51,3 Mio	ALFA SOLAR ENERJI
ALGYO	2,39	0	6,12	6,10	0,33	6,27	5,99	6,14	74.292.276	455,9 Mio	ALARKO GMYO
ALKA	1,69	0	10,98	10,46	4,97	11,22	10,50	10,95	8.285.169	90,7 Mio	ALKIM KAGIT
ALKIM	2,21	0	17,25	17,03	1,29	17,34	17,10	17,26	1.123.023	19,4 Mio	ALKIM KIMYA
ALKLC	1,26	0	332,75	328,00	1,45	337,25	323,00	329,26	1.761.692	580,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,96	0	14,53	14,31	1,54	14,64	14,35	14,52	16.188.135	235,0 Mio	ALTINAY SAVUNMA
ALVES	100,00	0	3,54	3,22	9,94	3,54	3,24	3,44	303.036.082	1.042,2 Mio	ALVES KABLO
ANELE	2,15	0	15,91	14,91	6,71	15,98	14,48	14,87	9.950.933	147,9 Mio	ANEL ELEKTRIK
ANGEN	0,29	0	10,39	10,23	1,56	10,42	10,24	10,33	2.692.679	27,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,69	0	112,10	108,50	3,32	112,10	108,40	109,95	832.530	91,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,98	0	25,86	24,57	5,23	27,80	25,30	26,07	6.219.961	162,1 Mio	ANADOLU SIGORTA
APBDL	2,88	0	33,74	33,74	0	34,10	33,73	33,95	946	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0	0	568,25	549,50	3,41	604,25	559,75	564,10	3.984	2,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,09	0	43,76	42,39	3,23	44,36	43,30	43,64	53.283	2,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,18	0	24,49	24,38	0,45	25,25	24,41	24,64	340.217	8,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,35	0	35,90	35,35	1,56	36,20	35,71	35,92	5.678	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	8,30	0	88,70	89,00	-0,34	92,25	87,40	89,04	673.052	59,9 Mio	DOGU ARAS ENERJI
ARCLK	5,16	0	110,20	108,60	1,47	111,40	108,80	110,00	2.411.584	265,3 Mio	ARCELIK