|
|
13,95 |
0 |
8,02 |
8,17 |
|
8,26 |
8,02 |
8,11 |
5.989.020 |
48,6 Mio |
A1 CAPITAL YATIRIM |
|
|
4,14 |
0 |
2,77 |
2,71 |
|
2,90 |
2,71 |
2,80 |
34.162.251 |
95,7 Mio |
A1 YENILENEBILIR ENERJI |
|
|
1,69 |
0 |
12,80 |
12,67 |
|
12,91 |
12,62 |
12,73 |
9.341.265 |
118,9 Mio |
AGAOGLU GMYO |
|
|
5,47 |
0 |
122,60 |
121,40 |
|
126,00 |
121,90 |
123,44 |
148.009 |
18,3 Mio |
ACIPAYAM SELULOZ |
|
|
6,33 |
0 |
33,14 |
33,86 |
|
34,74 |
32,80 |
33,58 |
5.945.619 |
199,7 Mio |
ADEL KALEMCILIK |
|
|
4,40 |
0 |
0,86 |
0,87 |
|
0,89 |
0,86 |
0,87 |
88.750.137 |
77,2 Mio |
ADESE GAYRIMENKUL |
|
|
3,86 |
0 |
54,80 |
51,55 |
|
55,15 |
51,40 |
53,46 |
1.017.316 |
54,4 Mio |
ADRA GMYO |
|
|
13,32 |
0 |
19,33 |
19,25 |
|
19,44 |
19,10 |
19,28 |
103.891.014 |
2.002,7 Mio |
ANADOLU EFES |
|
|
1,10 |
0 |
12,55 |
12,52 |
|
12,71 |
12,52 |
12,60 |
945.612 |
11,9 Mio |
AFYON CIMENTO |
|
|
3,41 |
0 |
237,50 |
237,00 |
|
240,00 |
234,20 |
237,04 |
340.897 |
80,8 Mio |
AGESA HAYAT EMEKLILIK |
|
|
13,25 |
0 |
31,14 |
31,92 |
|
32,90 |
31,14 |
31,73 |
7.584.766 |
240,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,07 |
0 |
2,36 |
2,34 |
|
2,38 |
2,34 |
2,36 |
9.167.690 |
21,6 Mio |
AGROTECH TEKNOLOJI |
|
|
1,73 |
0 |
7,37 |
7,36 |
|
7,39 |
7,33 |
7,36 |
76.729 |
0,6 Mio |
ATAKULE GMYO |
|
|
2,25 |
0 |
33,86 |
33,90 |
|
34,64 |
33,08 |
33,91 |
7.288.847 |
247,1 Mio |
AHLATCI DOGALGAZ |
|
|
5,10 |
0 |
18,94 |
18,98 |
|
19,49 |
18,92 |
19,10 |
1.216.224 |
23,2 Mio |
AHES GMYO |
|
|
1,71 |
0 |
68,80 |
69,05 |
|
69,65 |
68,55 |
69,07 |
128.800.446 |
8.896,3 Mio |
AKBANK |
|
|
4,71 |
0 |
241,70 |
245,60 |
|
246,40 |
241,10 |
243,51 |
273.063 |
66,5 Mio |
AKCANSA |
|
|
100,00 |
0 |
11,12 |
10,11 |
|
11,12 |
10,34 |
10,97 |
7.780.000 |
85,3 Mio |
AKENERJI |
|
|
4,03 |
0 |
2,61 |
2,64 |
|
2,66 |
2,59 |
2,62 |
23.005.166 |
60,4 Mio |
AKFEN GMYO |
|
|
9,71 |
0 |
88,85 |
93,60 |
|
94,60 |
85,40 |
88,73 |
4.414.286 |
391,7 Mio |
AKFEN INSAAT |
|
|
5,49 |
0 |
23,06 |
23,44 |
|
24,10 |
23,02 |
23,50 |
7.110.286 |
167,1 Mio |
AKFEN YEN. ENERJI |
|
|
2,14 |
0 |
6,40 |
6,33 |
|
6,41 |
6,32 |
6,38 |
6.918.081 |
44,2 Mio |
AKSIGORTA |
|
|
3,67 |
0 |
42,48 |
41,82 |
|
43,48 |
41,88 |
42,71 |
2.560.185 |
109,3 Mio |
AKHAN UN |
|
|
0,09 |
0 |
275,00 |
258,25 |
|
275,00 |
254,00 |
265,86 |
124.871 |
33,2 Mio |
AKMERKEZ GMYO |
|
|
7,92 |
0 |
11,74 |
12,29 |
|
12,09 |
11,72 |
11,84 |
48.267.691 |
571,6 Mio |
AKSA |
|
|
10,71 |
0 |
86,25 |
83,80 |
|
86,40 |
82,00 |
85,02 |
11.449.860 |
973,4 Mio |
AKSA ENERJI |
|
|
0,51 |
0 |
9,80 |
9,67 |
|
9,84 |
9,61 |
9,73 |
7.367.846 |
71,7 Mio |
AKIS GMYO |
|
|
2,18 |
0 |
45,82 |
46,80 |
|
46,84 |
44,84 |
45,71 |
1.782.576 |
81,5 Mio |
AKSU ENERJI |
|
|
1,32 |
0 |
2,24 |
2,21 |
|
2,24 |
2,19 |
2,21 |
513.183 |
1,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,81 |
0 |
103,40 |
102,50 |
|
105,00 |
102,40 |
103,73 |
2.504.748 |
259,8 Mio |
ALARKO HOLDING |
|
|
1,90 |
0 |
8,26 |
8,24 |
|
8,33 |
8,19 |
8,26 |
11.594.490 |
95,8 Mio |
ALBARAKA TURK |
|
|
3,39 |
0 |
26,20 |
26,42 |
|
26,64 |
26,06 |
26,33 |
8.731.329 |
229,9 Mio |
ALBAYRAK BETON SANAYI |
|
|
5,96 |
0 |
716,00 |
713,00 |
|
725,50 |
710,00 |
715,10 |
38.161 |
27,3 Mio |
ALARKO CARRIER |
|
|
29,03 |
0 |
127,30 |
137,50 |
|
138,70 |
126,20 |
131,15 |
969.515 |
127,1 Mio |
ALCATEL LUCENT TELETAS |
|
|
3,86 |
0 |
41,40 |
40,54 |
|
41,56 |
40,22 |
40,99 |
1.881.910 |
77,1 Mio |
ALFA SOLAR ENERJI |
|
|
0,81 |
0 |
3,67 |
3,43 |
|
3,71 |
3,45 |
3,61 |
67.156.075 |
242,6 Mio |
ALARKO GMYO |
|
|
3,90 |
0 |
8,13 |
8,18 |
|
8,29 |
8,11 |
8,16 |
2.970.801 |
24,2 Mio |
ALKIM KAGIT |
|
|
2,66 |
0 |
15,71 |
15,36 |
|
15,87 |
15,36 |
15,67 |
1.027.131 |
16,1 Mio |
ALKIM KIMYA |
|
|
3,02 |
0 |
425,50 |
425,00 |
|
431,75 |
424,50 |
427,28 |
553.838 |
236,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,04 |
0 |
16,77 |
16,89 |
|
17,12 |
16,63 |
16,82 |
12.302.672 |
206,9 Mio |
ALTINAY SAVUNMA |
|
|
19,35 |
0 |
1,75 |
1,78 |
|
1,81 |
1,74 |
1,77 |
80.189.086 |
142,1 Mio |
ALVES KABLO |
|
|
1,42 |
0 |
138,80 |
137,90 |
|
139,50 |
134,00 |
136,51 |
1.771.361 |
241,8 Mio |
ANEL ELEKTRIK |
|
|
4,21 |
0 |
9,10 |
9,09 |
|
9,22 |
9,04 |
9,13 |
1.629.145 |
14,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
8,22 |
0 |
107,20 |
109,10 |
|
110,00 |
106,30 |
107,82 |
1.077.262 |
116,1 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,37 |
0 |
28,68 |
28,80 |
|
28,96 |
28,46 |
28,69 |
4.208.922 |
120,8 Mio |
ANADOLU SIGORTA |
|
|
1,00 |
0 |
39,50 |
39,50 |
|
40,10 |
39,40 |
39,69 |
24.977 |
1,0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,58 |
0 |
552,00 |
552,00 |
|
552,00 |
548,75 |
551,07 |
14 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,66 |
0 |
43,84 |
43,83 |
|
44,10 |
43,68 |
43,94 |
74.857 |
3,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,40 |
0 |
26,26 |
25,85 |
|
26,26 |
26,06 |
26,13 |
79.348 |
2,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,37 |
0 |
38,77 |
38,72 |
|
39,39 |
38,77 |
39,00 |
14.878 |
0,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |