|
|
4,53 |
0 |
7,33 |
7,48 |
|
7,50 |
6,74 |
7,03 |
34.000.262 |
239,0 Mio |
A1 CAPITAL YATIRIM |
|
|
2,94 |
0 |
2,63 |
2,63 |
|
2,70 |
2,61 |
2,66 |
12.657.767 |
33,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,82 |
0 |
12,06 |
12,07 |
|
12,35 |
12,02 |
12,18 |
7.259.824 |
88,4 Mio |
AGAOGLU GMYO |
|
|
2,46 |
0 |
114,50 |
113,80 |
|
117,00 |
113,70 |
115,42 |
130.905 |
15,1 Mio |
ACIPAYAM SELULOZ |
|
|
5,24 |
0 |
32,52 |
33,12 |
|
33,30 |
32,46 |
32,62 |
2.774.381 |
90,5 Mio |
ADEL KALEMCILIK |
|
|
3,37 |
0 |
0,85 |
0,87 |
|
0,89 |
0,85 |
0,87 |
259.842.753 |
226,5 Mio |
ADESE GAYRIMENKUL |
|
|
1,99 |
0 |
59,00 |
59,25 |
|
60,40 |
58,90 |
59,55 |
833.397 |
49,6 Mio |
ADRA GMYO |
|
|
1,57 |
0 |
19,46 |
19,26 |
|
19,80 |
19,25 |
19,54 |
63.470.964 |
1.240,4 Mio |
ANADOLU EFES |
|
|
2,56 |
0 |
12,48 |
12,64 |
|
12,89 |
12,48 |
12,66 |
2.193.400 |
27,8 Mio |
AFYON CIMENTO |
|
|
3,68 |
0 |
255,25 |
260,00 |
|
263,50 |
255,00 |
259,15 |
218.999 |
56,8 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,28 |
0 |
35,58 |
35,16 |
|
35,70 |
34,56 |
35,08 |
6.863.503 |
240,8 Mio |
ANADOLU GRUBU HOLDING |
|
|
1,49 |
0 |
1,97 |
1,97 |
|
2,00 |
1,97 |
1,99 |
30.572.337 |
60,7 Mio |
AGROTECH TEKNOLOJI |
|
|
1,69 |
0 |
7,56 |
7,44 |
|
7,69 |
7,35 |
7,46 |
324.923 |
2,4 Mio |
ATAKULE GMYO |
|
|
3,56 |
0 |
38,42 |
38,36 |
|
38,62 |
38,08 |
38,38 |
3.632.545 |
139,4 Mio |
AHLATCI DOGALGAZ |
|
|
12,70 |
0 |
14,13 |
14,29 |
|
14,39 |
13,49 |
14,05 |
10.414.071 |
146,3 Mio |
AHES GMYO |
|
|
4,39 |
0 |
72,95 |
74,95 |
|
76,30 |
72,65 |
75,08 |
372.553.606 |
27.973,8 Mio |
AKBANK |
|
|
3,04 |
0 |
245,80 |
249,50 |
|
250,00 |
244,70 |
247,06 |
314.391 |
77,7 Mio |
AKCANSA |
|
|
1,77 |
0 |
10,53 |
10,48 |
|
10,74 |
10,45 |
10,60 |
7.979.286 |
84,6 Mio |
AKENERJI |
|
|
2,25 |
0 |
2,61 |
2,58 |
|
2,67 |
2,58 |
2,63 |
23.856.451 |
62,8 Mio |
AKFEN GMYO |
|
|
7,05 |
0 |
17,27 |
17,53 |
|
17,80 |
16,98 |
17,25 |
7.726.385 |
133,2 Mio |
AKFEN INSAAT |
|
|
100,00 |
0 |
26,50 |
24,10 |
|
26,50 |
23,82 |
25,91 |
22.465.802 |
582,0 Mio |
AKFEN YEN. ENERJI |
|
|
1,27 |
0 |
6,20 |
6,22 |
|
6,29 |
6,20 |
6,24 |
16.927.925 |
105,7 Mio |
AKSIGORTA |
|
|
9,40 |
0 |
37,38 |
38,24 |
|
39,00 |
37,16 |
37,55 |
1.874.013 |
70,4 Mio |
AKHAN UN |
|
|
2,79 |
0 |
250,50 |
252,00 |
|
258,25 |
250,50 |
253,22 |
34.981 |
8,9 Mio |
AKMERKEZ GMYO |
|
|
3,09 |
0 |
11,29 |
11,55 |
|
11,60 |
11,27 |
11,44 |
24.265.445 |
277,6 Mio |
AKSA |
|
|
3,48 |
0 |
80,40 |
80,40 |
|
83,30 |
79,85 |
81,69 |
13.431.784 |
1.097,2 Mio |
AKSA ENERJI |
|
|
0,89 |
0 |
10,01 |
9,87 |
|
10,10 |
9,87 |
9,99 |
5.779.459 |
57,7 Mio |
AKIS GMYO |
|
|
8,14 |
0 |
30,00 |
31,00 |
|
31,24 |
29,68 |
30,20 |
2.286.916 |
69,1 Mio |
AKSU ENERJI |
|
|
3,62 |
0 |
2,12 |
2,12 |
|
2,21 |
2,00 |
2,12 |
1.453.367 |
3,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,00 |
0 |
116,30 |
115,00 |
|
119,90 |
114,00 |
117,43 |
6.371.890 |
748,3 Mio |
ALARKO HOLDING |
|
|
0,97 |
0 |
9,21 |
9,13 |
|
9,30 |
8,97 |
9,17 |
17.764.630 |
162,9 Mio |
ALBARAKA TURK |
|
|
7,21 |
0 |
33,20 |
33,76 |
|
34,22 |
32,22 |
33,23 |
14.289.295 |
474,8 Mio |
ALBAYRAK BETON SANAYI |
|
|
4,59 |
0 |
693,00 |
688,00 |
|
707,50 |
690,00 |
699,85 |
33.258 |
23,3 Mio |
ALARKO CARRIER |
|
|
5,13 |
0 |
112,80 |
115,80 |
|
118,00 |
110,20 |
115,25 |
597.558 |
68,9 Mio |
ALCATEL LUCENT TELETAS |
|
|
0,99 |
0 |
39,94 |
40,20 |
|
40,40 |
39,82 |
40,12 |
1.408.134 |
56,5 Mio |
ALFA SOLAR ENERJI |
|
|
0,79 |
0 |
3,75 |
3,67 |
|
3,79 |
3,64 |
3,73 |
28.687.221 |
107,0 Mio |
ALARKO GMYO |
|
|
2,14 |
0 |
8,24 |
8,35 |
|
8,39 |
8,18 |
8,26 |
2.861.030 |
23,6 Mio |
ALKIM KAGIT |
|
|
3,27 |
0 |
15,92 |
16,35 |
|
16,41 |
15,92 |
16,17 |
2.153.688 |
34,8 Mio |
ALKIM KIMYA |
|
|
0,42 |
0 |
475,00 |
468,00 |
|
477,00 |
460,75 |
468,13 |
3.147.340 |
1.473,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,52 |
0 |
18,14 |
18,18 |
|
18,66 |
17,62 |
18,16 |
42.727.974 |
775,8 Mio |
ALTINAY SAVUNMA |
|
|
1,48 |
0 |
1,33 |
1,33 |
|
1,35 |
1,26 |
1,30 |
135.749.423 |
177,1 Mio |
ALVES KABLO |
|
|
4,40 |
0 |
219,30 |
218,60 |
|
229,40 |
207,70 |
221,96 |
19.474.544 |
4.322,6 Mio |
ANEL ELEKTRIK |
|
|
0,33 |
0 |
9,02 |
9,03 |
|
9,10 |
8,97 |
9,06 |
1.180.834 |
10,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,11 |
0 |
106,60 |
106,20 |
|
107,80 |
105,30 |
106,70 |
618.474 |
66,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,07 |
0 |
26,48 |
26,52 |
|
26,76 |
26,10 |
26,50 |
5.597.386 |
148,3 Mio |
ANADOLU SIGORTA |
|
|
5,47 |
0 |
41,45 |
40,80 |
|
42,05 |
40,85 |
41,87 |
26.348 |
1,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,44 |
0 |
560,00 |
552,25 |
|
560,50 |
559,00 |
559,79 |
461 |
0,3 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,49 |
0 |
47,48 |
48,60 |
|
49,24 |
47,47 |
48,56 |
78.297 |
3,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,09 |
0 |
28,09 |
27,70 |
|
28,40 |
27,70 |
28,25 |
61.811 |
1,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,12 |
0 |
41,66 |
41,15 |
|
42,75 |
41,15 |
41,88 |
704.905 |
29,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |