|
|
1,08 |
0 |
14,67 |
14,60 |
|
14,80 |
14,64 |
14,71 |
1.653.294 |
24,3 Mio |
A1 CAPITAL YATIRIM |
|
|
2,27 |
0 |
34,32 |
34,02 |
|
34,58 |
34,12 |
34,37 |
412.685 |
14,2 Mio |
A1 YENILENEBILIR ENERJI |
|
|
13,87 |
0 |
21,96 |
21,88 |
|
22,12 |
21,46 |
21,80 |
24.195.204 |
527,6 Mio |
AGAOGLU GMYO |
|
|
1,75 |
0 |
117,60 |
117,20 |
|
117,90 |
116,60 |
117,35 |
26.974 |
3,2 Mio |
ACIPAYAM SELULOZ |
|
|
10,94 |
0 |
43,62 |
43,60 |
|
44,74 |
43,50 |
43,89 |
583.429 |
25,6 Mio |
ADEL KALEMCILIK |
|
|
7,27 |
0 |
1,15 |
1,10 |
|
1,18 |
1,13 |
1,16 |
411.172.345 |
477,4 Mio |
ADESE GAYRIMENKUL |
|
|
6,15 |
0 |
59,50 |
58,45 |
|
60,00 |
58,65 |
59,39 |
271.812 |
16,1 Mio |
ADRA GMYO |
|
|
1,60 |
0 |
19,05 |
18,82 |
|
19,09 |
18,90 |
19,00 |
9.165.561 |
174,2 Mio |
ANADOLU EFES |
|
|
0,77 |
0 |
14,18 |
14,08 |
|
14,25 |
14,10 |
14,18 |
1.024.701 |
14,5 Mio |
AFYON CIMENTO |
|
|
3,20 |
0 |
235,80 |
235,10 |
|
237,30 |
235,00 |
235,77 |
30.620 |
7,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,57 |
0 |
31,40 |
31,10 |
|
31,60 |
31,36 |
31,50 |
690.814 |
21,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,00 |
0 |
3,24 |
3,23 |
|
3,35 |
3,18 |
3,23 |
27.235.607 |
87,9 Mio |
AGROTECH TEKNOLOJI |
|
|
2,18 |
0 |
8,50 |
8,25 |
|
8,51 |
8,21 |
8,36 |
133.017 |
1,1 Mio |
ATAKULE GMYO |
|
|
0 |
0 |
24,28 |
24,10 |
|
24,36 |
23,98 |
24,20 |
1.031.055 |
24,9 Mio |
AHLATCI DOGALGAZ |
|
|
3,64 |
0 |
17,99 |
18,00 |
|
18,14 |
17,88 |
18,01 |
232.073 |
4,2 Mio |
AHES GMYO |
|
|
1,60 |
0 |
79,80 |
78,90 |
|
80,50 |
79,60 |
79,98 |
18.622.288 |
1.489,3 Mio |
AKBANK |
|
|
2,94 |
0 |
195,00 |
193,00 |
|
195,50 |
193,50 |
194,63 |
103.795 |
20,2 Mio |
AKCANSA |
|
|
2,23 |
0 |
10,10 |
10,05 |
|
10,19 |
10,06 |
10,13 |
1.198.877 |
12,1 Mio |
AKENERJI |
|
|
0,35 |
0 |
2,82 |
2,80 |
|
2,84 |
2,81 |
2,83 |
1.620.353 |
4,6 Mio |
AKFEN GMYO |
|
|
5,47 |
0 |
45,24 |
45,96 |
|
46,26 |
45,06 |
45,49 |
546.857 |
24,9 Mio |
AKFEN INSAAT |
|
|
5,44 |
0 |
21,84 |
21,58 |
|
21,98 |
21,70 |
21,88 |
1.007.563 |
22,0 Mio |
AKFEN YEN. ENERJI |
|
|
1,06 |
0 |
7,44 |
7,38 |
|
7,49 |
7,41 |
7,46 |
2.503.278 |
18,7 Mio |
AKSIGORTA |
|
|
6,52 |
0 |
28,68 |
28,68 |
|
28,82 |
28,48 |
28,69 |
1.133.014 |
32,5 Mio |
AKHAN UN |
|
|
11,11 |
0 |
291,75 |
297,50 |
|
297,00 |
291,50 |
293,86 |
17.656 |
5,2 Mio |
AKMERKEZ GMYO |
|
|
1,69 |
0 |
10,82 |
10,63 |
|
10,91 |
10,66 |
10,82 |
8.407.124 |
91,0 Mio |
AKSA |
|
|
2,36 |
0 |
82,75 |
82,15 |
|
83,00 |
82,35 |
82,65 |
441.306 |
36,5 Mio |
AKSA ENERJI |
|
|
0,51 |
0 |
9,71 |
9,63 |
|
9,76 |
9,63 |
9,66 |
565.243 |
5,5 Mio |
AKIS GMYO |
|
|
5,21 |
0 |
36,70 |
37,38 |
|
38,26 |
35,88 |
37,10 |
1.583.186 |
58,7 Mio |
AKSU ENERJI |
|
|
2,55 |
0 |
2,68 |
2,68 |
|
2,70 |
2,66 |
2,69 |
408.673 |
1,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,32 |
0 |
94,90 |
94,05 |
|
95,75 |
94,75 |
95,29 |
1.270.750 |
121,1 Mio |
ALARKO HOLDING |
|
|
0,43 |
0 |
9,17 |
9,11 |
|
9,22 |
9,10 |
9,17 |
3.916.859 |
35,9 Mio |
ALBARAKA TURK |
|
|
6,23 |
0 |
835,50 |
785,50 |
|
851,00 |
783,50 |
828,78 |
48.127 |
39,9 Mio |
ALARKO CARRIER |
|
|
4,13 |
0 |
148,40 |
148,60 |
|
150,10 |
147,80 |
148,99 |
45.856 |
6,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
0,55 |
0 |
39,52 |
39,00 |
|
39,74 |
39,26 |
39,52 |
337.060 |
13,3 Mio |
ALFA SOLAR ENERJI |
|
|
2,44 |
0 |
5,19 |
5,18 |
|
5,25 |
5,17 |
5,20 |
7.312.028 |
38,1 Mio |
ALARKO GMYO |
|
|
6,69 |
0 |
11,43 |
11,36 |
|
11,51 |
11,40 |
11,46 |
926.932 |
10,6 Mio |
ALKIM KAGIT |
|
|
0,91 |
0 |
19,65 |
19,45 |
|
19,82 |
19,39 |
19,62 |
365.724 |
7,2 Mio |
ALKIM KIMYA |
|
|
0,52 |
0 |
434,25 |
429,50 |
|
444,00 |
432,00 |
437,38 |
292.561 |
128,0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,18 |
0 |
16,17 |
16,02 |
|
16,45 |
16,11 |
16,27 |
10.032.452 |
163,1 Mio |
ALTINAY SAVUNMA |
|
|
1,02 |
0 |
3,88 |
3,85 |
|
3,95 |
3,85 |
3,90 |
27.522.916 |
107,3 Mio |
ALVES KABLO |
|
|
100,00 |
0 |
31,64 |
28,78 |
|
31,64 |
31,64 |
31,64 |
1.181.223 |
37,4 Mio |
ANEL ELEKTRIK |
|
|
1,07 |
0 |
11,13 |
11,04 |
|
11,25 |
11,11 |
11,16 |
349.308 |
3,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,02 |
0 |
111,80 |
111,80 |
|
112,30 |
110,60 |
111,78 |
103.911 |
11,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,78 |
0 |
28,46 |
28,04 |
|
28,58 |
28,26 |
28,42 |
1.217.819 |
34,6 Mio |
ANADOLU SIGORTA |
|
|
8,34 |
0 |
38,58 |
38,18 |
|
39,00 |
38,44 |
38,94 |
358 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,35 |
0 |
580,75 |
579,50 |
|
580,75 |
580,00 |
580,75 |
1 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
8,38 |
0 |
48,96 |
48,96 |
|
49,53 |
48,96 |
49,42 |
2.012 |
0,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,74 |
0 |
26,83 |
26,35 |
|
26,83 |
26,50 |
26,73 |
3.975 |
0,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,44 |
0 |
40,55 |
39,97 |
|
40,55 |
40,20 |
40,45 |
3.003 |
0,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
2,92 |
0 |
102,90 |
102,00 |
|
102,90 |
101,70 |
102,35 |
75.703 |
7,7 Mio |
DOGU ARAS ENERJI |