|
|
1,06 |
0 |
8,43 |
8,26 |
|
8,53 |
8,25 |
8,39 |
7.889.003 |
66,2 Mio |
A1 CAPITAL YATIRIM |
|
|
4,75 |
0 |
2,81 |
2,83 |
|
2,86 |
2,80 |
2,83 |
12.366.414 |
34,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,38 |
0 |
13,10 |
12,99 |
|
13,29 |
12,98 |
13,13 |
5.493.832 |
72,1 Mio |
AGAOGLU GMYO |
|
|
2,98 |
0 |
120,30 |
120,70 |
|
122,70 |
119,80 |
121,58 |
131.400 |
16,0 Mio |
ACIPAYAM SELULOZ |
|
|
5,83 |
0 |
36,78 |
37,40 |
|
38,04 |
35,58 |
36,71 |
14.529.004 |
533,4 Mio |
ADEL KALEMCILIK |
|
|
5,43 |
0 |
0,86 |
0,85 |
|
0,87 |
0,85 |
0,86 |
74.473.310 |
64,1 Mio |
ADESE GAYRIMENKUL |
|
|
7,74 |
0 |
60,75 |
62,65 |
|
63,00 |
60,00 |
61,47 |
748.719 |
46,0 Mio |
ADRA GMYO |
|
|
3,47 |
0 |
18,90 |
18,85 |
|
19,14 |
18,83 |
19,02 |
63.637.210 |
1.210,3 Mio |
ANADOLU EFES |
|
|
5,15 |
0 |
12,68 |
12,66 |
|
12,82 |
12,65 |
12,73 |
1.669.584 |
21,3 Mio |
AFYON CIMENTO |
|
|
0,40 |
0 |
251,75 |
244,00 |
|
252,75 |
244,00 |
249,65 |
222.233 |
55,5 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,96 |
0 |
30,92 |
30,80 |
|
31,36 |
30,82 |
31,02 |
3.328.460 |
103,2 Mio |
ANADOLU GRUBU HOLDING |
|
|
25,84 |
0 |
2,20 |
2,20 |
|
2,25 |
2,19 |
2,21 |
80.279.384 |
177,7 Mio |
AGROTECH TEKNOLOJI |
|
|
4,34 |
0 |
7,71 |
7,57 |
|
7,72 |
7,37 |
7,54 |
541.943 |
4,1 Mio |
ATAKULE GMYO |
|
|
0,93 |
0 |
36,16 |
35,18 |
|
36,50 |
35,28 |
35,86 |
7.253.874 |
260,1 Mio |
AHLATCI DOGALGAZ |
|
|
5,21 |
0 |
18,79 |
19,01 |
|
19,24 |
18,79 |
19,03 |
948.037 |
18,0 Mio |
AHES GMYO |
|
|
2,20 |
0 |
73,15 |
72,00 |
|
74,85 |
72,40 |
73,68 |
206.790.108 |
15.236,9 Mio |
AKBANK |
|
|
0,61 |
0 |
245,80 |
239,90 |
|
247,60 |
239,90 |
244,72 |
331.446 |
81,1 Mio |
AKCANSA |
|
|
3,65 |
0 |
10,54 |
10,40 |
|
10,55 |
10,37 |
10,48 |
6.000.186 |
62,9 Mio |
AKENERJI |
|
|
4,64 |
0 |
2,66 |
2,75 |
|
2,77 |
2,66 |
2,70 |
43.377.325 |
117,1 Mio |
AKFEN GMYO |
|
|
0,98 |
0 |
19,15 |
18,28 |
|
19,37 |
18,09 |
18,82 |
35.275.854 |
664,0 Mio |
AKFEN INSAAT |
|
|
6,37 |
0 |
23,20 |
23,62 |
|
23,86 |
23,20 |
23,56 |
5.634.148 |
132,7 Mio |
AKFEN YEN. ENERJI |
|
|
2,35 |
0 |
6,23 |
6,17 |
|
6,27 |
6,18 |
6,24 |
11.372.706 |
70,9 Mio |
AKSIGORTA |
|
|
5,58 |
0 |
40,26 |
40,40 |
|
40,94 |
40,04 |
40,33 |
1.739.110 |
70,1 Mio |
AKHAN UN |
|
|
0,18 |
0 |
279,00 |
265,50 |
|
279,00 |
262,25 |
268,31 |
28.717 |
7,7 Mio |
AKMERKEZ GMYO |
|
|
3,05 |
0 |
11,10 |
11,00 |
|
11,19 |
10,99 |
11,11 |
17.906.798 |
198,9 Mio |
AKSA |
|
|
5,54 |
0 |
81,85 |
81,30 |
|
83,55 |
81,35 |
82,65 |
6.289.407 |
519,8 Mio |
AKSA ENERJI |
|
|
0,10 |
0 |
10,32 |
10,22 |
|
10,32 |
10,13 |
10,23 |
6.350.794 |
65,0 Mio |
AKIS GMYO |
|
|
5,35 |
0 |
43,50 |
44,20 |
|
45,20 |
43,50 |
44,33 |
1.749.413 |
77,5 Mio |
AKSU ENERJI |
|
|
5,08 |
0 |
2,20 |
2,27 |
|
2,27 |
2,19 |
2,23 |
957.962 |
2,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
6,62 |
0 |
108,50 |
105,90 |
|
109,80 |
106,00 |
108,45 |
6.198.892 |
672,3 Mio |
ALARKO HOLDING |
|
|
4,03 |
0 |
9,05 |
8,92 |
|
9,25 |
8,95 |
9,13 |
18.388.241 |
167,8 Mio |
ALBARAKA TURK |
|
|
8,71 |
0 |
33,28 |
34,50 |
|
35,30 |
33,00 |
34,45 |
18.340.503 |
631,9 Mio |
ALBAYRAK BETON SANAYI |
|
|
1,83 |
0 |
696,00 |
694,50 |
|
704,50 |
695,00 |
700,25 |
25.973 |
18,2 Mio |
ALARKO CARRIER |
|
|
5,14 |
0 |
121,70 |
123,30 |
|
124,20 |
121,70 |
123,07 |
374.419 |
46,1 Mio |
ALCATEL LUCENT TELETAS |
|
|
8,99 |
0 |
41,42 |
41,24 |
|
42,00 |
41,30 |
41,73 |
1.530.451 |
63,9 Mio |
ALFA SOLAR ENERJI |
|
|
3,97 |
0 |
3,63 |
3,69 |
|
3,76 |
3,63 |
3,71 |
20.321.758 |
75,3 Mio |
ALARKO GMYO |
|
|
3,02 |
0 |
8,34 |
8,31 |
|
8,50 |
8,25 |
8,35 |
1.468.033 |
12,3 Mio |
ALKIM KAGIT |
|
|
1,79 |
0 |
15,86 |
15,67 |
|
16,05 |
15,61 |
15,87 |
1.617.246 |
25,7 Mio |
ALKIM KIMYA |
|
|
2,98 |
0 |
423,00 |
422,25 |
|
425,50 |
421,75 |
422,37 |
1.457.413 |
615,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
9,12 |
0 |
17,92 |
18,60 |
|
18,63 |
17,83 |
18,14 |
26.193.690 |
475,2 Mio |
ALTINAY SAVUNMA |
|
|
9,14 |
0 |
1,78 |
1,79 |
|
1,81 |
1,78 |
1,79 |
52.380.042 |
93,9 Mio |
ALVES KABLO |
|
|
0 |
0 |
165,00 |
154,00 |
|
165,00 |
152,40 |
159,01 |
1.292.053 |
205,5 Mio |
ANEL ELEKTRIK |
|
|
2,11 |
0 |
9,29 |
9,24 |
|
9,34 |
9,24 |
9,29 |
1.376.046 |
12,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,31 |
0 |
105,80 |
104,50 |
|
107,20 |
104,60 |
106,14 |
681.130 |
72,3 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,36 |
0 |
27,62 |
27,72 |
|
28,22 |
27,56 |
27,91 |
4.609.480 |
128,7 Mio |
ANADOLU SIGORTA |
|
|
2,28 |
0 |
40,77 |
40,44 |
|
41,07 |
39,06 |
40,99 |
19.791 |
0,8 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,31 |
0 |
584,00 |
583,75 |
|
585,25 |
560,00 |
579,82 |
52 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,57 |
0 |
45,85 |
44,90 |
|
47,00 |
45,50 |
46,12 |
66.540 |
3,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
9,15 |
0 |
27,10 |
26,93 |
|
27,40 |
26,93 |
27,14 |
69.585 |
1,9 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
7,25 |
0 |
40,56 |
40,33 |
|
41,00 |
39,86 |
40,82 |
48.052 |
2,0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |