Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,61	0	8,26	8,64	-4,40	8,67	8,21	8,37	4.931.010	41,3 Mio	A1 CAPITAL YATIRIM
A1YEN	5,08	0	2,79	2,86	-2,45	2,88	2,78	2,81	9.187.672	25,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,84	0	12,56	12,99	-3,31	13,04	12,56	12,70	4.042.170	51,3 Mio	AGAOGLU GMYO
ACSEL	5,40	0	117,20	120,20	-2,50	121,70	117,10	118,63	43.918	5,2 Mio	ACIPAYAM SELULOZ
ADEL	11,87	0	34,44	35,44	-2,82	36,40	34,20	35,07	2.296.059	80,5 Mio	ADEL KALEMCILIK
ADESE	2,25	0	0,87	0,87	0	0,89	0,86	0,87	66.319.965	57,8 Mio	ADESE GAYRIMENKUL
ADGYO	14,96	0	55,90	60,55	-7,68	60,80	55,85	57,53	621.667	35,8 Mio	ADRA GMYO
AEFES	5,97	0	18,08	18,41	-1,79	18,44	18,07	18,26	26.944.261	491,9 Mio	ANADOLU EFES
AFYON	5,90	0	12,59	12,69	-0,79	12,74	12,56	12,61	575.587	7,3 Mio	AFYON CIMENTO
AGESA	0,94	0	263,50	262,00	0,57	266,25	258,25	262,19	242.550	63,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,06	0	31,48	30,66	2,67	31,50	30,48	31,21	4.629.733	144,5 Mio	ANADOLU GRUBU HOLDING
AGROT	21,29	0	2,07	2,08	-0,48	2,10	2,06	2,07	26.433.967	54,8 Mio	AGROTECH TEKNOLOJI
AGYO	6,44	0	7,55	7,56	-0,13	7,64	7,45	7,55	120.909	0,9 Mio	ATAKULE GMYO
AHGAZ	3,81	0	37,34	38,00	-1,74	38,84	36,78	38,05	4.756.436	181,0 Mio	AHLATCI DOGALGAZ
AHSGY	13,53	0	17,24	18,60	-7,31	18,64	17,21	17,78	1.070.077	19,0 Mio	AHES GMYO
AKBNK	2,20	0	73,10	73,20	-0,14	73,40	72,60	72,97	70.248.613	5.125,7 Mio	AKBANK
AKCNS	4,01	0	241,80	242,20	-0,17	243,00	241,30	242,03	61.007	14,8 Mio	AKCANSA
AKENR	5,58	0	10,65	10,81	-1,48	10,90	10,61	10,73	5.598.196	60,1 Mio	AKENERJI
AKFGY	8,21	0	2,57	2,60	-1,15	2,61	2,56	2,58	8.660.375	22,3 Mio	AKFEN GMYO
AKFIS	7,68	0	17,99	18,65	-3,54	18,83	17,88	18,32	10.287.054	188,4 Mio	AKFEN INSAAT
AKFYE	7,34	0	22,88	23,58	-2,97	23,82	22,88	23,33	3.443.281	80,3 Mio	AKFEN YEN. ENERJI
AKGRT	1,10	0	6,32	6,30	0,32	6,39	6,30	6,34	6.774.894	42,9 Mio	AKSIGORTA
AKHAN	4,22	0	40,84	40,40	1,09	41,28	40,24	40,88	1.342.810	54,9 Mio	AKHAN UN
AKMGY	3,94	0	268,00	271,00	-1,11	271,00	266,50	268,49	19.232	5,2 Mio	AKMERKEZ GMYO
AKSA	4,15	0	10,86	11,02	-1,45	11,02	10,85	10,90	8.445.041	92,0 Mio	AKSA
AKSEN	3,26	0	81,45	83,35	-2,28	83,35	80,35	81,66	3.912.097	319,5 Mio	AKSA ENERJI
AKSGY	2,61	0	10,06	10,11	-0,49	10,12	10,03	10,06	1.079.574	10,9 Mio	AKIS GMYO
AKSUE	25,53	0	33,66	37,38	-9,95	33,66	33,66	33,66	629.522	21,2 Mio	AKSU ENERJI
AKYHO	4,82	0	2,17	2,20	-1,36	2,22	2,14	2,17	1.348.190	2,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,25	0	108,80	110,20	-1,27	110,30	108,70	109,52	1.898.817	208,0 Mio	ALARKO HOLDING
ALBRK	4,98	0	8,95	9,11	-1,76	9,12	8,90	9,01	3.402.202	30,6 Mio	ALBARAKA TURK
ALBTN	4,55	0	34,82	35,24	-1,19	35,76	33,70	34,87	10.670.523	372,1 Mio	ALBAYRAK BETON SANAYI
ALCAR	3,09	0	688,50	695,50	-1,01	695,50	687,00	690,25	13.774	9,5 Mio	ALARKO CARRIER
ALCTL	7,40	0	118,80	120,60	-1,49	121,10	115,90	117,93	280.700	33,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,51	0	41,06	41,72	-1,58	42,32	40,96	41,55	1.102.579	45,8 Mio	ALFA SOLAR ENERJI
ALGYO	4,11	0	3,73	3,85	-3,12	3,89	3,71	3,78	20.251.497	76,5 Mio	ALARKO GMYO
ALKA	4,84	0	8,25	8,48	-2,71	8,51	8,19	8,28	1.766.098	14,6 Mio	ALKIM KAGIT
ALKIM	3,04	0	15,62	15,70	-0,51	15,85	15,62	15,71	537.289	8,4 Mio	ALKIM KIMYA
ALKLC	1,49	0	431,00	427,25	0,88	431,75	426,25	428,31	2.189.564	937,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,48	0	17,85	18,49	-3,46	18,56	17,85	18,13	9.461.599	171,5 Mio	ALTINAY SAVUNMA
ALVES	24,87	0	1,45	1,60	-9,38	1,54	1,44	1,46	209.406.978	304,7 Mio	ALVES KABLO
ANELE	1,66	0	189,80	187,10	1,44	193,00	177,80	187,63	7.097.599	1.331,7 Mio	ANEL ELEKTRIK
ANGEN	4,53	0	9,07	9,28	-2,26	9,30	9,07	9,15	1.215.694	11,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,87	0	104,90	106,10	-1,13	108,10	104,80	105,76	323.040	34,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,75	0	27,18	27,50	-1,16	27,50	27,08	27,20	1.745.101	47,5 Mio	ANADOLU SIGORTA
APBDL	4,47	0	41,03	41,34	-0,75	41,80	40,95	41,16	46.991	1,9 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	4,72	0	564,75	580,00	-2,63	567,00	564,75	565,07	1.046	0,6 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,17	0	46,06	46,37	-0,67	48,01	45,35	46,05	31.627	1,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,18	0	27,39	27,33	0,22	28,83	27,34	27,82	23.416	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	7,93	0	40,52	40,80	-0,69	44,00	40,46	40,70	1.478.272	60,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF