Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,75	0	13,10	12,81	2,26	13,47	12,82	13,09	17.150.098	224,6 Mio	A1 CAPITAL YATIRIM
A1YEN	10,76	0	30,28	30,92	-2,07	31,24	30,18	30,59	1.868.631	57,2 Mio	A1 YENILENEBILIR ENERJI
ACSEL	1,92	0	101,10	102,30	-1,17	102,20	100,00	100,89	118.187	11,9 Mio	ACIPAYAM SELULOZ
ADEL	19,38	0	33,84	34,76	-2,65	34,84	33,12	33,70	2.219.897	74,8 Mio	ADEL KALEMCILIK
ADESE	13,89	0	1,54	1,57	-1,91	1,62	1,54	1,56	186.319.513	291,0 Mio	ADESE GAYRIMENKUL
ADGYO	6,65	0	64,60	64,85	-0,39	66,80	64,10	65,14	1.126.591	73,4 Mio	ADRA GMYO
AEFES	7,30	0	16,89	17,09	-1,17	17,16	16,65	16,87	84.326.665	1.422,9 Mio	ANADOLU EFES
AFYON	1,50	0	13,78	13,59	1,40	13,87	13,51	13,67	2.298.232	31,4 Mio	AFYON CIMENTO
AGESA	2,14	0	223,30	226,90	-1,59	227,60	221,90	223,42	411.045	91,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,58	0	32,10	32,30	-0,62	32,40	31,70	32,01	4.879.068	156,2 Mio	ANADOLU GRUBU HOLDING
AGROT	13,95	0	3,27	3,34	-2,10	3,36	3,24	3,28	39.672.030	130,0 Mio	AGROTECH TEKNOLOJI
AGYO	1,27	0	7,79	7,84	-0,64	7,89	7,58	7,72	628.430	4,8 Mio	ATAKULE GMYO
AHGAZ	2,46	0	22,80	23,08	-1,21	23,42	22,72	23,01	4.157.056	95,7 Mio	AHLATCI DOGALGAZ
AHSGY	14,66	0	22,54	22,18	1,62	23,50	21,98	22,88	3.372.056	77,1 Mio	AHES GMYO
AKBNK	0	0	79,90	78,20	2,17	79,90	77,90	78,81	102.660.384	8.089,9 Mio	AKBANK
AKCNS	7,68	0	153,90	154,50	-0,39	155,60	151,20	153,37	537.351	82,4 Mio	AKCANSA
AKENR	4,69	0	10,78	10,98	-1,82	11,01	10,74	10,83	6.802.127	73,7 Mio	AKENERJI
AKFGY	2,68	0	2,91	2,94	-1,02	2,97	2,90	2,93	28.357.265	83,2 Mio	AKFEN GMYO
AKFIS	1,20	0	21,46	21,56	-0,46	21,68	21,34	21,43	1.259.793	27,0 Mio	AKFEN INSAAT
AKFYE	3,74	0	17,98	17,97	0,06	18,18	17,84	17,98	2.674.818	48,1 Mio	AKFEN YEN. ENERJI
AKGRT	2,60	0	8,23	8,25	-0,24	8,32	8,16	8,24	13.749.745	113,3 Mio	AKSIGORTA
AKMGY	1,81	0	200,90	203,10	-1,08	203,50	199,00	200,31	26.763	5,4 Mio	AKMERKEZ GMYO
AKSA	4,33	0	9,95	10,00	-0,50	10,05	9,91	9,97	19.693.388	196,4 Mio	AKSA
AKSEN	0,70	0	70,50	67,50	4,44	71,05	66,85	69,18	10.867.347	751,9 Mio	AKSA ENERJI
AKSGY	0,70	0	8,51	8,51	0	8,56	8,45	8,51	3.379.999	28,8 Mio	AKIS GMYO
AKSUE	8,58	0	24,50	23,76	3,11	24,90	23,34	24,29	2.730.103	66,3 Mio	AKSU ENERJI
AKYHO	6,69	0	2,92	3,04	-3,95	3,14	2,89	2,98	8.119.789	24,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,02	0	106,90	105,70	1,14	107,50	105,40	106,50	7.994.445	851,4 Mio	ALARKO HOLDING
ALBRK	2,88	0	8,43	8,41	0,24	8,50	8,37	8,43	22.132.043	186,5 Mio	ALBARAKA TURK
ALCAR	5,36	0	902,00	931,00	-3,11	939,00	886,00	913,89	40.190	36,7 Mio	ALARKO CARRIER
ALCTL	0,51	0	117,00	114,20	2,45	117,70	112,30	114,74	814.874	93,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,70	0	40,98	41,80	-1,96	41,92	40,76	41,12	1.355.368	55,7 Mio	ALFA SOLAR ENERJI
ALGYO	6,36	0	5,45	5,47	-0,37	5,59	5,38	5,48	17.392.224	95,2 Mio	ALARKO GMYO
ALKA	5,82	0	13,20	13,44	-1,79	13,59	12,95	13,17	13.830.796	182,1 Mio	ALKIM KAGIT
ALKIM	7,47	0	19,88	20,14	-1,29	20,30	19,76	20,02	3.713.933	74,4 Mio	ALKIM KIMYA
ALKLC	4,65	0	209,10	208,50	0,29	211,90	206,70	208,46	361.002	75,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,36	0	16,35	17,44	-6,25	17,40	16,20	16,63	31.397.038	522,0 Mio	ALTINAY SAVUNMA
ALVES	3,65	0	3,42	3,35	2,09	3,56	3,18	3,38	196.368.313	664,8 Mio	ALVES KABLO
ANELE	1,90	0	17,07	16,62	2,71	17,15	16,15	16,60	2.437.932	40,5 Mio	ANEL ELEKTRIK
ANGEN	3,43	0	10,95	11,14	-1,71	11,18	10,92	10,98	1.219.501	13,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,28	0	108,20	105,30	2,75	108,50	104,50	106,54	1.383.924	147,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,78	0	26,58	26,74	-0,60	27,00	26,32	26,62	6.907.409	183,9 Mio	ANADOLU SIGORTA
APBDL	3,36	0	31,60	32,41	-2,50	32,62	31,36	31,66	213.338	6,8 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0	0	49,35	48,09	2,62	49,40	48,35	48,59	41.278	2,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,07	0	24,47	24,55	-0,33	24,65	24,20	24,42	167.413	4,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,30	0	34,72	34,92	-0,57	35,20	34,28	34,87	75.362	2,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,67	0	77,50	78,65	-1,46	78,45	77,00	77,55	447.049	34,7 Mio	DOGU ARAS ENERJI
ARCLK	5,34	0	110,00	110,20	-0,18	111,00	108,70	109,57	3.213.800	352,2 Mio	ARCELIK
ARDYZ	1,53	0	41,20	40,20	2,49	41,84	39,66	40,82	5.348.454	218,3 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	6,40	0	29,50	29,70	-0,67	30,52	29,20	29,78	2.057.897	61,3 Mio	ARENA BILGISAYAR