Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,42	0	17,77	17,80	-0,17	18,99	17,15	18,00	49.989.959	899,8 Mio	A1 CAPITAL YATIRIM
A1YEN	10,62	0	30,64	31,04	-1,29	31,12	30,54	30,77	967.594	29,8 Mio	A1 YENILENEBILIR ENERJI
ACSEL	13,71	0	111,90	111,50	0,36	113,10	107,30	111,14	208.239	23,1 Mio	ACIPAYAM SELULOZ
ADEL	12,87	0	35,74	36,00	-0,72	36,58	35,50	35,98	1.065.276	38,3 Mio	ADEL KALEMCILIK
ADESE	25,97	0	1,14	1,14	0	1,16	1,11	1,13	342.036.277	387,1 Mio	ADESE GAYRIMENKUL
ADGYO	16,31	0	54,15	55,80	-2,96	55,80	53,35	54,21	1.137.034	61,6 Mio	ADRA GMYO
AEFES	8,46	0	20,12	20,34	-1,08	20,32	19,94	20,09	24.898.143	500,3 Mio	ANADOLU EFES
AFYON	5,41	0	14,49	14,72	-1,56	14,78	14,47	14,57	894.818	13,0 Mio	AFYON CIMENTO
AGESA	7,07	0	237,90	243,60	-2,34	244,00	237,50	240,57	228.556	55,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,24	0	34,70	35,10	-1,14	35,10	34,18	34,54	2.334.776	80,6 Mio	ANADOLU GRUBU HOLDING
AGROT	10,20	0	3,07	3,08	-0,32	3,11	3,06	3,08	9.534.395	29,4 Mio	AGROTECH TEKNOLOJI
AGYO	7,74	0	7,50	7,62	-1,57	7,63	7,50	7,55	313.351	2,4 Mio	ATAKULE GMYO
AHGAZ	4,97	0	25,26	25,46	-0,79	25,94	25,14	25,47	6.998.429	178,3 Mio	AHLATCI DOGALGAZ
AHSGY	15,74	0	19,65	19,66	-0,05	19,82	19,05	19,53	919.971	18,0 Mio	AHES GMYO
AKBNK	1,30	0	91,15	90,35	0,89	92,10	89,00	90,67	66.767.533	6.054,0 Mio	AKBANK
AKCNS	1,90	0	216,60	216,00	0,28	219,40	215,20	217,43	538.697	117,1 Mio	AKCANSA
AKENR	11,98	0	10,79	10,88	-0,83	10,91	10,72	10,79	1.904.701	20,6 Mio	AKENERJI
AKFGY	5,02	0	3,02	3,12	-3,21	3,12	3,01	3,07	23.196.662	71,1 Mio	AKFEN GMYO
AKFIS	29,40	0	25,94	28,52	-9,05	29,08	25,92	27,44	23.222.704	637,3 Mio	AKFEN INSAAT
AKFYE	7,50	0	18,87	18,74	0,69	19,30	18,55	18,92	3.937.614	74,5 Mio	AKFEN YEN. ENERJI
AKGRT	8,99	0	7,90	8,05	-1,86	8,01	7,85	7,93	4.692.502	37,2 Mio	AKSIGORTA
AKHAN	11,03	0	26,78	26,86	-0,30	27,54	26,20	27,09	9.570.055	259,2 Mio	AKHAN UN
AKMGY	1,32	0	222,30	224,20	-0,85	224,90	220,60	222,85	9.850	2,2 Mio	AKMERKEZ GMYO
AKSA	7,26	0	10,73	10,86	-1,20	11,00	10,67	10,82	17.215.491	186,3 Mio	AKSA
AKSEN	5,54	0	68,95	69,85	-1,29	70,10	68,95	69,47	2.067.911	143,7 Mio	AKSA ENERJI
AKSGY	5,07	0	8,43	8,54	-1,29	8,57	8,42	8,46	1.281.198	10,8 Mio	AKIS GMYO
AKSUE	4,96	0	22,56	22,50	0,27	22,84	22,34	22,60	400.229	9,0 Mio	AKSU ENERJI
AKYHO	9,12	0	2,79	2,79	0	2,85	2,75	2,78	1.107.030	3,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	11,07	0	102,80	105,10	-2,19	105,00	102,40	103,36	3.604.932	372,6 Mio	ALARKO HOLDING
ALBRK	8,56	0	9,52	9,45	0,74	9,60	9,41	9,51	10.851.064	103,2 Mio	ALBARAKA TURK
ALCAR	13,64	0	870,50	874,50	-0,46	884,00	865,50	873,19	22.242	19,4 Mio	ALARKO CARRIER
ALCTL	9,69	0	135,90	133,10	2,10	136,70	131,50	134,51	253.413	34,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,60	0	41,08	41,32	-0,58	41,38	40,92	41,11	648.038	26,6 Mio	ALFA SOLAR ENERJI
ALGYO	7,99	0	5,17	5,26	-1,71	5,31	5,15	5,22	8.599.934	44,9 Mio	ALARKO GMYO
ALKA	15,58	0	11,64	11,91	-2,27	12,03	11,55	11,72	3.582.383	42,0 Mio	ALKIM KAGIT
ALKIM	7,67	0	18,52	18,65	-0,70	18,73	18,52	18,61	480.302	8,9 Mio	ALKIM KIMYA
ALKLC	3,53	0	279,50	280,25	-0,27	283,75	278,00	281,26	611.045	171,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,68	0	16,49	16,34	0,92	16,87	16,37	16,61	29.649.330	492,3 Mio	ALTINAY SAVUNMA
ALVES	5,93	0	3,79	3,79	0	3,82	3,67	3,75	76.001.420	285,5 Mio	ALVES KABLO
ANELE	15,12	0	15,34	15,40	-0,39	15,70	15,24	15,45	1.150.771	17,8 Mio	ANEL ELEKTRIK
ANGEN	9,78	0	11,16	11,53	-3,21	11,51	11,14	11,25	2.210.451	24,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	7,17	0	115,10	114,70	0,35	115,60	113,30	114,58	502.956	57,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,35	0	25,90	26,04	-0,54	26,08	25,74	25,92	2.885.427	74,8 Mio	ANADOLU SIGORTA
APBDL	2,81	0	33,96	34,05	-0,26	34,10	33,76	33,92	18.190	0,6 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,72	0	56,12	55,80	0,57	56,28	55,20	56,09	56.478	3,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,05	0	27,25	27,26	-0,04	27,35	27,10	27,17	150.681	4,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,78	0	38,50	38,60	-0,26	38,65	38,16	38,44	62.673	2,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	6,01	0	84,25	83,80	0,54	85,15	83,50	84,47	435.521	36,8 Mio	DOGU ARAS ENERJI
ARCLK	10,74	0	121,20	124,40	-2,57	124,40	120,20	121,79	1.768.454	215,4 Mio	ARCELIK
ARDYZ	14,27	0	40,78	41,22	-1,07	41,60	40,42	41,07	2.290.371	94,1 Mio	ARD BILISIM TEKNOLOJILERI