Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,97	0	14,23	14,60	-2,53	14,80	14,23	14,49	11.248.949	162,9 Mio	A1 CAPITAL YATIRIM
A1YEN	2,13	0	34,78	34,02	2,23	35,64	34,04	34,84	3.101.483	108,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	16,93	0	21,18	21,88	-3,20	22,12	21,14	21,56	88.535.518	1.908,6 Mio	AGAOGLU GMYO
ACSEL	4,00	0	115,00	117,20	-1,88	118,30	115,00	116,81	179.634	21,0 Mio	ACIPAYAM SELULOZ
ADEL	12,41	0	42,88	43,60	-1,65	44,74	42,50	43,30	2.779.955	120,4 Mio	ADEL KALEMCILIK
ADESE	3,36	0	1,13	1,10	2,73	1,19	1,12	1,15	1.007.937.010	1.157,1 Mio	ADESE GAYRIMENKUL
ADGYO	5,75	0	59,75	58,45	2,22	60,10	58,25	59,30	846.643	50,2 Mio	ADRA GMYO
AEFES	3,92	0	18,56	18,82	-1,38	19,09	18,57	18,87	31.475.226	593,7 Mio	ANADOLU EFES
AFYON	1,61	0	14,06	14,08	-0,14	14,28	14,06	14,20	4.041.421	57,4 Mio	AFYON CIMENTO
AGESA	4,52	0	232,50	235,10	-1,11	237,30	232,50	235,10	162.396	38,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,41	0	30,82	31,10	-0,90	31,60	30,82	31,19	2.539.242	79,2 Mio	ANADOLU GRUBU HOLDING
AGROT	11,57	0	2,97	3,23	-8,05	3,37	2,91	3,02	810.180.316	2.447,2 Mio	AGROTECH TEKNOLOJI
AGYO	4,37	0	8,33	8,25	0,97	8,51	8,21	8,40	493.109	4,1 Mio	ATAKULE GMYO
AHGAZ	0,41	0	24,60	24,10	2,07	24,68	23,98	24,38	4.235.446	103,3 Mio	AHLATCI DOGALGAZ
AHSGY	4,72	0	17,78	18,00	-1,22	18,15	17,63	17,84	1.960.682	35,0 Mio	AHES GMYO
AKBNK	3,88	0	77,75	78,90	-1,46	80,50	77,90	79,15	61.463.130	4.863,8 Mio	AKBANK
AKCNS	1,48	0	199,50	193,00	3,37	202,20	193,50	198,67	1.141.041	226,7 Mio	AKCANSA
AKENR	3,87	0	9,91	10,05	-1,39	10,19	9,92	10,03	4.905.568	49,2 Mio	AKENERJI
AKFGY	1,75	0	2,78	2,80	-0,71	2,84	2,79	2,81	18.152.423	51,0 Mio	AKFEN GMYO
AKFIS	5,67	0	45,18	45,96	-1,70	46,26	44,72	45,26	2.191.829	99,2 Mio	AKFEN INSAAT
AKFYE	5,87	0	21,78	21,58	0,93	22,30	21,70	21,96	5.896.193	129,4 Mio	AKFEN YEN. ENERJI
AKGRT	1,46	0	7,37	7,38	-0,14	7,52	7,38	7,45	11.076.529	82,5 Mio	AKSIGORTA
AKHAN	7,56	0	28,34	28,68	-1,19	29,02	28,22	28,58	6.403.148	183,0 Mio	AKHAN UN
AKMGY	12,17	0	288,75	297,50	-2,94	297,00	280,50	288,37	148.247	42,7 Mio	AKMERKEZ GMYO
AKSA	1,47	0	10,73	10,63	0,94	10,95	10,66	10,83	33.274.724	360,4 Mio	AKSA
AKSEN	3,48	0	81,80	82,15	-0,43	83,00	81,20	82,21	2.761.881	227,0 Mio	AKSA ENERJI
AKSGY	2,25	0	9,52	9,63	-1,14	9,76	9,50	9,63	5.230.251	50,2 Mio	AKIS GMYO
AKSUE	4,33	0	37,10	37,38	-0,75	38,26	35,88	36,99	3.338.267	123,5 Mio	AKSU ENERJI
AKYHO	3,28	0	2,66	2,68	-0,75	2,70	2,64	2,67	1.551.736	4,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,61	0	93,15	94,05	-0,96	95,75	93,15	94,37	4.459.264	420,8 Mio	ALARKO HOLDING
ALBRK	3,90	0	8,87	9,11	-2,63	9,22	8,81	9,07	22.890.771	207,3 Mio	ALBARAKA TURK
ALCAR	5,64	0	803,00	785,50	2,23	851,00	783,50	822,03	122.159	100,4 Mio	ALARKO CARRIER
ALCTL	7,81	0	142,90	148,60	-3,84	150,10	142,20	146,13	308.395	45,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,67	0	38,74	39,00	-0,67	39,74	38,68	39,22	1.343.422	52,7 Mio	ALFA SOLAR ENERJI
ALGYO	4,69	0	5,07	5,18	-2,12	5,26	5,06	5,16	46.361.843	239,1 Mio	ALARKO GMYO
ALKA	8,00	0	11,25	11,36	-0,97	11,51	11,25	11,40	3.268.187	37,2 Mio	ALKIM KAGIT
ALKIM	3,07	0	19,23	19,45	-1,13	19,82	19,24	19,53	1.515.636	29,6 Mio	ALKIM KIMYA
ALKLC	0,39	0	445,75	429,50	3,78	448,00	432,00	439,25	1.109.623	486,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,81	0	15,90	16,02	-0,75	16,45	15,85	16,11	25.096.733	404,2 Mio	ALTINAY SAVUNMA
ALVES	4,56	0	3,76	3,85	-2,34	3,95	3,72	3,81	111.846.737	426,4 Mio	ALVES KABLO
ANELE	100,00	0	31,64	28,78	9,94	31,64	31,64	31,64	14.344.393	453,9 Mio	ANEL ELEKTRIK
ANGEN	2,49	0	10,96	11,04	-0,72	11,25	10,95	11,07	1.600.783	17,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,81	0	110,70	111,80	-0,98	112,30	110,50	111,29	503.712	56,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,37	0	28,04	28,04	0	28,72	28,00	28,38	6.212.418	176,3 Mio	ANADOLU SIGORTA
APBDL	9,81	0	38,04	38,18	-0,37	39,00	38,00	38,35	3.847	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,26	0	579,50	579,50	0	580,75	575,00	579,76	933	0,5 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	10,16	0	48,49	48,96	-0,96	49,53	48,37	48,73	23.782	1,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,89	0	26,31	26,35	-0,15	26,83	26,20	26,51	77.492	2,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,44	0	39,75	39,97	-0,55	40,55	39,46	40,11	23.551	0,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,91	0	100,80	102,00	-1,18	103,70	100,40	102,19	446.950	45,7 Mio	DOGU ARAS ENERJI