Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,93	0	12,23	12,05	1,49	12,30	12,02	12,18	2.034.600	24,8 Mio	A1 CAPITAL YATIRIM
A1YEN	2,31	0	30,46	30,62	-0,52	31,10	30,38	30,77	419.260	12,9 Mio	A1 YENILENEBILIR ENERJI
ACSEL	3,23	0	104,00	102,50	1,46	105,50	102,50	104,23	40.572	4,2 Mio	ACIPAYAM SELULOZ
ADEL	6,07	0	31,26	31,08	0,58	31,28	31,08	31,22	93.497	2,9 Mio	ADEL KALEMCILIK
ADESE	6,42	0	1,76	1,74	1,15	1,75	1,72	1,74	38.830.819	67,8 Mio	ADESE GAYRIMENKUL
ADGYO	1,65	0	46,38	46,04	0,74	46,46	45,98	46,25	34.249	1,6 Mio	ADRA GMYO
AEFES	0,19	0	16,09	15,78	1,96	16,18	15,82	16,02	32.004.654	513,0 Mio	ANADOLU EFES
AFYON	0,44	0	13,43	13,44	-0,07	13,50	13,40	13,44	265.184	3,6 Mio	AFYON CIMENTO
AGESA	1,96	0	210,10	212,60	-1,18	213,00	209,90	211,66	34.942	7,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,49	0	28,96	28,70	0,91	29,26	28,84	29,05	1.537.174	44,7 Mio	ANADOLU GRUBU HOLDING
AGROT	6,25	0	7,04	7,03	0,14	7,05	7,02	7,03	1.605.864	11,3 Mio	AGROTECH TEKNOLOJI
AGYO	1,92	0	7,15	7,19	-0,56	7,19	7,13	7,16	70.674	0,5 Mio	ATAKULE GMYO
AHGAZ	5,47	0	25,18	25,16	0,08	25,34	25,14	25,22	355.290	9,0 Mio	AHLATCI DOGALGAZ
AHSGY	1,98	0	14,38	13,93	3,23	14,48	13,78	14,06	564.780	8,0 Mio	AHES GMYO
AKBNK	0,72	0	69,30	69,30	0	69,55	68,95	69,30	17.834.661	1.235,9 Mio	AKBANK
AKCNS	4,85	0	139,20	139,50	-0,22	140,00	139,00	139,59	26.643	3,7 Mio	AKCANSA
AKENR	8,30	0	10,73	10,68	0,47	10,74	10,68	10,71	409.683	4,4 Mio	AKENERJI
AKFGY	1,08	0	2,75	2,74	0,36	2,75	2,74	2,75	599.587	1,6 Mio	AKFEN GMYO
AKFIS	0,46	0	21,66	21,66	0	21,72	21,60	21,65	260.209	5,6 Mio	AKFEN INSAAT
AKFYE	0,11	0	17,66	17,62	0,23	17,68	17,55	17,61	429.968	7,6 Mio	AKFEN YEN. ENERJI
AKGRT	1,15	0	6,89	6,92	-0,43	6,94	6,89	6,91	1.047.616	7,2 Mio	AKSIGORTA
AKMGY	5,17	0	196,10	197,00	-0,46	198,80	194,50	197,06	4.336	0,9 Mio	AKMERKEZ GMYO
AKSA	5,41	0	10,15	10,14	0,10	10,20	10,14	10,16	1.844.396	18,7 Mio	AKSA
AKSEN	1,72	0	63,10	62,35	1,20	63,80	62,50	63,32	1.990.893	126,1 Mio	AKSA ENERJI
AKSGY	2,33	0	7,53	7,50	0,40	7,54	7,49	7,51	375.243	2,8 Mio	AKIS GMYO
AKSUE	2,23	0	16,22	16,07	0,93	16,12	15,94	16,08	21.544	0,3 Mio	AKSU ENERJI
AKYHO	3,01	0	2,90	2,89	0,35	2,90	2,88	2,90	172.651	0,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,97	0	96,85	95,95	0,94	97,05	95,75	96,41	1.489.895	143,7 Mio	ALARKO HOLDING
ALBRK	0,12	0	8,38	8,38	0	8,44	8,33	8,37	1.673.874	14,0 Mio	ALBARAKA TURK
ALCAR	1,58	0	871,50	870,50	0,11	875,00	870,00	871,55	1.360	1,2 Mio	ALARKO CARRIER
ALCTL	0,99	0	110,10	109,20	0,82	111,30	108,30	110,12	130.477	14,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,80	0	43,66	43,60	0,14	43,86	43,60	43,71	122.663	5,4 Mio	ALFA SOLAR ENERJI
ALGYO	8,94	0	28,92	28,28	2,26	29,10	28,30	28,74	555.951	16,0 Mio	ALARKO GMYO
ALKA	0,85	0	10,56	9,84	7,32	10,82	9,93	10,49	16.785.085	176,1 Mio	ALKIM KAGIT
ALKIM	1,95	0	17,57	17,06	2,99	17,95	17,05	17,52	1.859.846	32,6 Mio	ALKIM KIMYA
ALKLC	7,78	0	137,30	139,80	-1,79	139,50	135,60	137,52	321.238	44,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,22	0	66,75	64,95	2,77	67,70	64,50	66,73	2.749.662	183,5 Mio	ALTINAY SAVUNMA
ALVES	4,58	0	24,58	24,44	0,57	24,62	24,26	24,51	414.494	10,2 Mio	ALVES KABLO
ANELE	1,21	0	16,30	16,38	-0,49	16,49	16,25	16,33	101.092	1,7 Mio	ANEL ELEKTRIK
ANGEN	5,52	0	11,67	11,70	-0,26	11,74	11,49	11,66	368.684	4,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,94	0	100,90	102,20	-1,27	103,20	100,90	101,32	101.595	10,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,16	0	23,74	23,96	-0,92	24,04	23,70	23,82	675.191	16,1 Mio	ANADOLU SIGORTA
APBDL	1,11	0	27,13	26,81	1,19	27,13	26,99	27,13	3	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,11	0	45,53	45,53	0	45,67	45,49	45,66	440	0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,37	0	21,76	21,58	0,83	21,76	21,58	21,72	5.757	0,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,39	0	30,63	30,41	0,72	30,63	30,53	30,59	13.446	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,08	0	63,15	62,40	1,20	63,15	61,90	62,54	54.492	3,4 Mio	DOGU ARAS ENERJI
ARCLK	2,71	0	107,90	107,00	0,84	108,10	107,00	107,56	375.928	40,4 Mio	ARCELIK
ARDYZ	1,94	0	38,28	38,32	-0,10	38,78	38,06	38,39	1.760.772	67,6 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	1,75	0	29,18	29,18	0	29,36	28,86	29,10	129.985	3,8 Mio	ARENA BILGISAYAR