Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,55	0	10,09	9,82	2,75	10,15	9,60	10,01	7.210.847	72,2 Mio	A1 CAPITAL YATIRIM
A1YEN	13,28	0	3,33	3,28	1,52	3,39	3,28	3,33	19.162.901	63,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,64	0	17,29	17,11	1,05	17,44	17,15	17,30	10.155.557	175,7 Mio	AGAOGLU GMYO
ACSEL	10,00	0	147,50	142,80	3,29	151,00	143,40	146,36	305.697	44,7 Mio	ACIPAYAM SELULOZ
ADEL	5,54	0	32,72	32,54	0,55	33,16	32,54	32,81	2.007.538	65,9 Mio	ADEL KALEMCILIK
ADESE	2,91	0	1,00	0,98	2,04	1,00	0,98	0,99	89.161.037	88,4 Mio	ADESE GAYRIMENKUL
ADGYO	5,79	0	52,75	51,10	3,23	54,50	51,60	53,34	625.355	33,4 Mio	ADRA GMYO
AEFES	0,19	0	21,06	20,22	4,15	21,16	20,36	20,88	39.159.779	817,6 Mio	ANADOLU EFES
AFYON	2,67	0	12,78	12,54	1,91	12,82	12,60	12,73	928.071	11,8 Mio	AFYON CIMENTO
AGESA	2,48	0	243,30	249,50	-2,48	249,70	241,80	245,63	277.895	68,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,58	0	33,54	32,26	3,97	34,08	32,72	33,48	2.576.547	86,3 Mio	ANADOLU GRUBU HOLDING
AGROT	4,07	0	2,84	2,77	2,53	2,84	2,78	2,81	18.890.007	53,1 Mio	AGROTECH TEKNOLOJI
AGYO	0,23	0	8,59	8,17	5,14	8,65	8,14	8,35	333.169	2,8 Mio	ATAKULE GMYO
AHGAZ	2,07	0	32,08	32,16	-0,25	32,26	31,70	31,94	1.407.960	45,0 Mio	AHLATCI DOGALGAZ
AHSGY	8,29	0	19,27	19,19	0,42	19,76	19,01	19,38	1.116.113	21,6 Mio	AHES GMYO
AKBNK	0,48	0	72,10	66,80	7,93	72,50	68,40	70,95	182.797.303	12.978,1 Mio	AKBANK
AKCNS	3,07	0	218,00	215,00	1,40	224,90	215,60	220,04	496.007	109,1 Mio	AKCANSA
AKENR	15,84	0	13,04	12,79	1,95	13,75	12,65	13,11	23.756.038	311,5 Mio	AKENERJI
AKFGY	3,10	0	2,80	2,70	3,70	2,82	2,74	2,78	12.755.066	35,5 Mio	AKFEN GMYO
AKFIS	5,80	0	63,90	65,85	-2,96	67,40	63,90	65,58	3.242.745	212,7 Mio	AKFEN INSAAT
AKFYE	10,91	0	26,16	26,38	-0,83	26,76	25,68	26,04	6.238.459	162,5 Mio	AKFEN YEN. ENERJI
AKGRT	5,41	0	7,15	7,03	1,71	7,19	7,08	7,14	6.118.026	43,7 Mio	AKSIGORTA
AKHAN	2,54	0	34,60	34,08	1,53	35,36	33,42	34,42	8.621.571	296,8 Mio	AKHAN UN
AKMGY	5,17	0	261,25	260,00	0,48	264,00	258,25	261,76	20.624	5,4 Mio	AKMERKEZ GMYO
AKSA	3,16	0	11,01	10,85	1,47	11,16	10,90	11,04	13.807.128	152,5 Mio	AKSA
AKSEN	6,83	0	79,05	76,30	3,60	79,30	77,10	78,15	4.060.895	317,4 Mio	AKSA ENERJI
AKSGY	2,03	0	9,14	9,06	0,88	9,16	9,04	9,11	1.964.582	17,9 Mio	AKIS GMYO
AKSUE	5,15	0	37,22	38,00	-2,05	38,44	36,96	37,48	1.265.346	47,4 Mio	AKSU ENERJI
AKYHO	2,60	0	2,62	2,64	-0,76	2,65	2,59	2,61	931.444	2,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,81	0	110,50	106,00	4,25	111,70	106,60	109,41	6.687.309	731,7 Mio	ALARKO HOLDING
ALBRK	0,46	0	8,58	8,01	7,12	8,62	8,07	8,37	44.752.062	374,8 Mio	ALBARAKA TURK
ALCAR	6,03	0	731,00	719,50	1,60	736,50	722,00	731,14	23.146	16,9 Mio	ALARKO CARRIER
ALCTL	4,49	0	149,20	141,30	5,59	150,00	141,80	145,24	270.522	39,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,14	0	59,80	59,30	0,84	62,10	59,35	60,70	4.522.715	274,5 Mio	ALFA SOLAR ENERJI
ALGYO	17,99	0	5,97	6,27	-4,78	6,12	5,65	5,89	117.551.738	691,9 Mio	ALARKO GMYO
ALKA	5,64	0	9,70	9,50	2,11	9,75	9,62	9,69	2.063.925	20,0 Mio	ALKIM KAGIT
ALKIM	1,12	0	17,67	17,39	1,61	17,85	17,40	17,64	2.203.896	38,9 Mio	ALKIM KIMYA
ALKLC	7,95	0	324,00	318,00	1,89	332,50	321,50	325,48	671.143	218,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,82	0	16,15	16,10	0,31	16,31	15,83	16,05	15.629.575	250,9 Mio	ALTINAY SAVUNMA
ALVES	7,51	0	2,71	2,67	1,50	2,75	2,68	2,71	44.307.494	120,1 Mio	ALVES KABLO
ANELE	0,91	0	105,00	105,00	0	110,00	109,00	108,38	502.717	54,5 Mio	ANEL ELEKTRIK
ANGEN	14,73	0	11,00	11,05	-0,45	11,34	10,82	11,03	8.236.187	90,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,98	0	100,90	100,60	0,30	102,00	99,95	100,63	1.302.029	131,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,66	0	27,84	27,94	-0,36	28,24	27,76	27,95	3.030.874	84,7 Mio	ANADOLU SIGORTA
APBDL	0,62	0	36,59	36,05	1,50	36,86	35,96	36,50	107.967	3,9 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	9,52	0	519,25	504,00	3,03	523,25	504,00	516,57	458	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,48	0	48,01	45,12	6,41	48,30	46,02	46,88	368.168	17,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,31	0	25,59	24,85	2,98	25,75	24,85	25,65	35.045	0,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,56	0	38,70	37,70	2,65	38,97	38,01	38,74	27.335	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	7,71	0	113,70	111,80	1,70	115,30	112,30	113,13	179.451	20,3 Mio	DOGU ARAS ENERJI