|
|
23,60 |
0 |
2,68 |
2,73 |
|
2,79 |
2,67 |
2,71 |
973.458 |
2,6 Mio |
A1 CAPITAL YATIRIM |
|
|
15,38 |
0 |
1,30 |
1,33 |
|
1,34 |
1,27 |
1,30 |
2.963.213 |
3,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
5,87 |
0 |
7,37 |
7,20 |
|
7,49 |
7,19 |
7,32 |
4.370.861 |
32,0 Mio |
AGAOGLU GMYO |
|
|
5,73 |
0 |
78,90 |
76,65 |
|
79,80 |
75,50 |
77,88 |
34.011 |
2,6 Mio |
ACIPAYAM SELULOZ |
|
|
15,18 |
0 |
21,18 |
22,00 |
|
22,00 |
21,18 |
21,54 |
599.244 |
12,9 Mio |
ADEL KALEMCILIK |
|
|
15,09 |
0 |
0,45 |
0,45 |
|
0,46 |
0,43 |
0,44 |
56.188.996 |
24,9 Mio |
ADESE GAYRIMENKUL |
|
|
13,44 |
0 |
40,58 |
40,38 |
|
40,80 |
39,82 |
40,26 |
109.984 |
4,4 Mio |
ADRA GMYO |
|
|
9,65 |
0 |
15,90 |
16,26 |
|
16,20 |
15,78 |
15,95 |
15.593.309 |
248,7 Mio |
ANADOLU EFES |
|
|
11,39 |
0 |
10,80 |
10,73 |
|
10,85 |
10,72 |
10,79 |
526.616 |
5,7 Mio |
AFYON CIMENTO |
|
|
8,56 |
0 |
203,00 |
200,00 |
|
204,00 |
199,50 |
202,15 |
463.662 |
93,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
19,86 |
0 |
24,70 |
27,38 |
|
27,22 |
24,70 |
25,49 |
11.198.428 |
285,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
9,02 |
0 |
1,11 |
1,12 |
|
1,13 |
1,10 |
1,11 |
2.694.436 |
3,0 Mio |
AGROTECH TEKNOLOJI |
|
|
7,19 |
0 |
5,90 |
5,97 |
|
5,97 |
5,90 |
5,94 |
33.403 |
0,2 Mio |
ATAKULE GMYO |
|
|
4,32 |
0 |
46,00 |
45,64 |
|
46,02 |
44,70 |
45,50 |
1.430.477 |
65,1 Mio |
AHLATCI DOGALGAZ |
|
|
7,87 |
0 |
5,59 |
5,70 |
|
5,91 |
5,59 |
5,68 |
485.547 |
2,8 Mio |
AHES GMYO |
|
|
7,62 |
0 |
63,00 |
64,30 |
|
64,05 |
62,90 |
63,30 |
41.884.589 |
2.651,2 Mio |
AKBANK |
|
|
5,59 |
0 |
182,50 |
181,00 |
|
185,90 |
181,30 |
183,55 |
170.559 |
31,3 Mio |
AKCANSA |
|
|
8,52 |
0 |
6,42 |
6,47 |
|
6,51 |
6,35 |
6,41 |
569.871 |
3,7 Mio |
AKENERJI |
|
|
6,69 |
0 |
2,22 |
2,23 |
|
2,23 |
2,20 |
2,21 |
3.521.749 |
7,8 Mio |
AKFEN GMYO |
|
|
10,66 |
0 |
15,09 |
14,72 |
|
15,14 |
14,51 |
14,91 |
3.543.810 |
52,8 Mio |
AKFEN INSAAT |
|
|
14,00 |
0 |
3,44 |
3,52 |
|
3,53 |
3,41 |
3,46 |
4.471.202 |
15,5 Mio |
AKFEN YEN. ENERJI |
|
|
7,98 |
0 |
4,60 |
4,59 |
|
4,67 |
4,55 |
4,59 |
1.947.033 |
8,9 Mio |
AKSIGORTA |
|
|
18,94 |
0 |
22,60 |
22,50 |
|
22,92 |
22,20 |
22,50 |
387.726 |
8,7 Mio |
AKHAN UN |
|
|
4,68 |
0 |
180,70 |
180,60 |
|
181,60 |
179,00 |
180,34 |
5.952 |
1,1 Mio |
AKMERKEZ GMYO |
|
|
4,06 |
0 |
10,37 |
10,75 |
|
10,73 |
10,35 |
10,49 |
4.981.327 |
52,2 Mio |
AKSA |
|
|
5,54 |
0 |
67,30 |
65,10 |
|
68,50 |
64,15 |
65,96 |
3.130.782 |
206,5 Mio |
AKSA ENERJI |
|
|
3,92 |
0 |
9,02 |
9,11 |
|
9,11 |
8,90 |
8,99 |
1.481.873 |
13,3 Mio |
AKIS GMYO |
|
|
18,96 |
0 |
11,11 |
11,08 |
|
11,33 |
10,83 |
11,10 |
359.172 |
4,0 Mio |
AKSU ENERJI |
|
|
5,81 |
0 |
1,46 |
1,46 |
|
1,49 |
1,43 |
1,46 |
143.647 |
0,2 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
9,81 |
0 |
94,30 |
97,15 |
|
97,80 |
94,30 |
95,80 |
1.246.573 |
119,4 Mio |
ALARKO HOLDING |
|
|
4,78 |
0 |
8,14 |
8,33 |
|
8,33 |
8,11 |
8,18 |
3.547.886 |
29,0 Mio |
ALBARAKA TURK |
|
|
5,25 |
0 |
20,22 |
19,45 |
|
20,50 |
19,21 |
19,62 |
1.207.166 |
23,7 Mio |
ALBAYRAK BETON SANAYI |
|
|
5,17 |
0 |
559,00 |
564,50 |
|
568,00 |
545,00 |
554,63 |
22.347 |
12,4 Mio |
ALARKO CARRIER |
|
|
10,64 |
0 |
63,80 |
62,55 |
|
65,05 |
62,40 |
63,74 |
89.064 |
5,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
8,81 |
0 |
23,34 |
23,16 |
|
23,56 |
23,14 |
23,34 |
209.018 |
4,9 Mio |
ALFA SOLAR ENERJI |
|
|
3,85 |
0 |
2,49 |
2,53 |
|
2,55 |
2,48 |
2,50 |
2.243.509 |
5,6 Mio |
ALARKO GMYO |
|
|
12,57 |
0 |
4,72 |
4,70 |
|
4,73 |
4,61 |
4,65 |
305.954 |
1,4 Mio |
ALKIM KAGIT |
|
|
15,96 |
0 |
9,57 |
9,61 |
|
9,67 |
9,47 |
9,52 |
221.275 |
2,1 Mio |
ALKIM KIMYA |
|
|
44,60 |
0 |
22,16 |
24,62 |
|
25,32 |
22,16 |
23,41 |
5.170.868 |
121,0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
11,11 |
0 |
10,28 |
10,13 |
|
10,36 |
9,93 |
10,16 |
4.897.499 |
49,8 Mio |
ALTINAY SAVUNMA |
|
|
7,69 |
0 |
0,48 |
0,50 |
|
0,48 |
0,48 |
0,48 |
3.349.225 |
1,6 Mio |
ALVES KABLO |
|
|
18,42 |
0 |
8,28 |
9,19 |
|
9,83 |
8,28 |
9,07 |
2.363.191 |
21,4 Mio |
ANEL ELEKTRIK |
|
|
20,41 |
0 |
5,83 |
5,81 |
|
5,91 |
5,75 |
5,82 |
766.196 |
4,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
10,52 |
0 |
88,40 |
88,35 |
|
88,40 |
87,15 |
87,78 |
334.872 |
29,4 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,79 |
0 |
22,00 |
20,38 |
|
22,40 |
20,40 |
21,35 |
3.562.543 |
76,1 Mio |
ANADOLU SIGORTA |
|
|
2,30 |
0 |
33,68 |
33,12 |
|
33,68 |
33,12 |
33,66 |
37 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,01 |
0 |
522,00 |
522,00 |
|
522,00 |
522,00 |
522,00 |
1 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
4,19 |
0 |
42,62 |
43,19 |
|
42,98 |
42,55 |
42,72 |
315 |
0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0 |
0 |
24,77 |
24,54 |
|
24,77 |
24,49 |
24,74 |
29.545 |
0,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
4,84 |
0 |
34,61 |
34,31 |
|
34,64 |
34,41 |
34,60 |
7.772 |
0,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |