Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,76	0	11,86	12,36	-4,05	12,58	11,75	12,03	10.917.246	131,4 Mio	A1 CAPITAL YATIRIM
A1YEN	4,23	0	29,44	29,30	0,48	29,76	29,28	29,46	580.361	17,1 Mio	A1 YENILENEBILIR ENERJI
ACSEL	5,37	0	102,20	103,10	-0,87	103,50	100,40	102,04	89.320	9,1 Mio	ACIPAYAM SELULOZ
ADEL	6,01	0	31,22	31,50	-0,89	31,64	31,08	31,34	1.001.783	31,4 Mio	ADEL KALEMCILIK
ADESE	10,70	0	1,66	1,67	-0,60	1,74	1,62	1,67	339.407.255	566,6 Mio	ADESE GAYRIMENKUL
ADGYO	7,04	0	44,90	45,28	-0,84	45,70	44,42	45,01	617.897	27,8 Mio	ADRA GMYO
AEFES	3,62	0	15,69	15,64	0,32	15,89	15,47	15,70	46.905.418	736,4 Mio	ANADOLU EFES
AFYON	1,57	0	13,13	12,98	1,16	13,18	12,89	13,07	2.680.812	35,0 Mio	AFYON CIMENTO
AGESA	4,51	0	209,50	208,80	0,34	210,00	205,00	208,50	172.721	36,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,37	0	28,12	28,02	0,36	28,42	27,96	28,14	3.054.430	85,9 Mio	ANADOLU GRUBU HOLDING
AGROT	1,52	0	7,14	7,10	0,56	7,21	7,05	7,13	8.334.320	59,4 Mio	AGROTECH TEKNOLOJI
AGYO	0,56	0	7,10	7,03	1,00	7,15	6,99	7,08	360.523	2,6 Mio	ATAKULE GMYO
AHGAZ	5,11	0	25,62	25,22	1,59	25,70	25,20	25,46	3.251.558	82,8 Mio	AHLATCI DOGALGAZ
AHSGY	9,66	0	13,90	13,93	-0,22	14,67	13,72	14,08	1.688.905	23,8 Mio	AHES GMYO
AKBNK	1,61	0	67,00	64,40	4,04	67,15	64,20	66,26	174.274.956	11.548,2 Mio	AKBANK
AKCNS	0	0	136,60	132,00	3,48	136,70	125,50	134,54	910.559	122,5 Mio	AKCANSA
AKENR	6,76	0	10,88	10,78	0,93	11,14	10,56	10,85	13.059.018	141,7 Mio	AKENERJI
AKFGY	2,89	0	2,68	2,67	0,37	2,72	2,66	2,69	17.270.347	46,5 Mio	AKFEN GMYO
AKFIS	2,73	0	21,34	21,28	0,28	21,46	21,16	21,30	1.536.654	32,7 Mio	AKFEN INSAAT
AKFYE	1,10	0	17,06	16,98	0,47	17,18	16,99	17,07	1.528.685	26,1 Mio	AKFEN YEN. ENERJI
AKGRT	0,44	0	6,76	6,61	2,27	6,78	6,58	6,67	14.473.631	96,6 Mio	AKSIGORTA
AKMGY	0,86	0	208,10	203,40	2,31	208,80	201,50	206,84	11.981	2,5 Mio	AKMERKEZ GMYO
AKSA	4,38	0	10,25	10,66	-3,85	10,55	10,22	10,30	26.213.373	269,9 Mio	AKSA
AKSEN	2,81	0	62,25	62,45	-0,32	63,60	60,30	61,95	13.122.764	812,9 Mio	AKSA ENERJI
AKSGY	3,63	0	7,42	7,45	-0,40	7,47	7,39	7,43	2.606.644	19,4 Mio	AKIS GMYO
AKSUE	5,83	0	16,00	15,65	2,24	16,50	14,88	15,52	373.884	5,8 Mio	AKSU ENERJI
AKYHO	3,65	0	2,90	2,94	-1,36	2,95	2,86	2,91	1.253.443	3,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,75	0	98,60	95,25	3,52	99,35	95,65	97,99	16.704.972	1.637,0 Mio	ALARKO HOLDING
ALBRK	2,75	0	8,13	8,16	-0,37	8,29	8,09	8,19	17.908.141	146,6 Mio	ALBARAKA TURK
ALCAR	3,69	0	862,00	862,00	0	866,00	855,50	859,79	18.195	15,6 Mio	ALARKO CARRIER
ALCTL	4,00	0	105,60	106,50	-0,85	107,60	104,90	105,95	285.903	30,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,67	0	43,26	43,00	0,60	43,88	42,88	43,27	1.042.624	45,1 Mio	ALFA SOLAR ENERJI
ALGYO	9,82	0	28,66	30,00	-4,47	29,98	28,48	28,97	2.709.333	78,5 Mio	ALARKO GMYO
ALKA	2,82	0	8,96	8,88	0,90	8,99	8,78	8,89	3.969.432	35,3 Mio	ALKIM KAGIT
ALKIM	1,21	0	16,34	15,81	3,35	16,54	15,80	16,34	3.336.155	54,5 Mio	ALKIM KIMYA
ALKLC	100,00	0	136,50	124,10	9,99	136,50	124,10	133,82	7.909.298	1.058,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,14	0	61,60	61,70	-0,16	61,75	61,05	61,36	1.986.344	121,9 Mio	ALTINAY SAVUNMA
ALVES	4,66	0	24,54	24,82	-1,13	24,86	24,40	24,58	2.952.963	72,6 Mio	ALVES KABLO
ANELE	1,51	0	16,29	16,12	1,05	16,30	15,99	16,14	551.889	8,9 Mio	ANEL ELEKTRIK
ANGEN	6,17	0	11,56	11,46	0,87	11,81	11,44	11,60	2.562.074	29,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,00	0	97,00	96,85	0,15	98,00	96,15	96,97	683.915	66,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,05	0	22,70	22,42	1,25	22,88	22,30	22,63	5.783.650	130,9 Mio	ANADOLU SIGORTA
APBDL	0,48	0	26,24	26,38	-0,53	26,32	26,24	26,30	803	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,64	0	44,77	43,61	2,66	44,88	43,61	44,53	18.176	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,77	0	21,10	20,96	0,67	21,14	20,94	21,04	181.020	3,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,49	0	29,69	29,50	0,64	29,79	29,35	29,64	4.837	0,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,02	0	61,00	62,00	-1,61	62,15	60,25	60,93	396.715	24,2 Mio	DOGU ARAS ENERJI
ARCLK	4,51	0	105,70	104,50	1,15	106,50	103,80	105,12	2.520.039	264,9 Mio	ARCELIK
ARDYZ	2,71	0	36,58	36,40	0,49	37,60	36,10	36,82	11.111.363	409,1 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	2,36	0	28,08	26,78	4,85	28,76	26,58	27,70	2.494.603	69,1 Mio	ARENA BILGISAYAR