Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,40	0	7,16	7,33	-2,32	7,32	7,16	7,23	1.429.680	10,3 Mio	A1 CAPITAL YATIRIM
A1YEN	4,33	0	2,65	2,71	-2,21	2,72	2,64	2,67	4.133.096	11,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,83	0	12,00	12,01	-0,08	12,07	11,96	12,01	1.705.533	20,5 Mio	AGAOGLU GMYO
ACSEL	5,09	0	111,80	113,60	-1,58	115,10	111,40	112,93	44.009	5,0 Mio	ACIPAYAM SELULOZ
ADEL	6,87	0	31,94	31,94	0	32,14	31,76	31,92	503.030	16,1 Mio	ADEL KALEMCILIK
ADESE	3,37	0	0,86	0,86	0	0,87	0,85	0,86	65.992.987	56,6 Mio	ADESE GAYRIMENKUL
ADGYO	2,05	0	59,70	60,00	-0,50	60,25	59,35	59,77	232.742	13,9 Mio	ADRA GMYO
AEFES	0,65	0	19,74	19,58	0,82	19,86	19,52	19,72	10.260.241	202,3 Mio	ANADOLU EFES
AFYON	2,87	0	12,52	12,50	0,16	12,54	12,48	12,51	328.355	4,1 Mio	AFYON CIMENTO
AGESA	2,85	0	255,50	257,00	-0,58	256,75	254,75	255,30	28.583	7,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,99	0	33,94	34,00	-0,18	34,08	33,52	33,79	1.057.202	35,7 Mio	ANADOLU GRUBU HOLDING
AGROT	3,00	0	1,93	1,95	-1,03	1,97	1,93	1,95	14.966.173	29,1 Mio	AGROTECH TEKNOLOJI
AGYO	2,31	0	7,73	7,64	1,18	8,10	7,41	7,72	150.230	1,2 Mio	ATAKULE GMYO
AHGAZ	0,20	0	40,54	39,24	3,31	40,62	39,12	40,24	3.562.639	143,4 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	17,09	15,54	9,97	17,09	16,04	16,81	1.403.869	23,6 Mio	AHES GMYO
AKBNK	5,11	0	72,45	72,10	0,49	73,20	71,90	72,65	55.406.083	4.025,0 Mio	AKBANK
AKCNS	11,64	0	223,80	231,40	-3,28	233,00	223,00	226,91	236.901	53,8 Mio	AKCANSA
AKENR	2,94	0	10,55	10,69	-1,31	10,76	10,50	10,59	1.612.320	17,1 Mio	AKENERJI
AKFGY	9,39	0	2,80	2,87	-2,44	3,09	2,80	2,94	71.083.504	209,3 Mio	AKFEN GMYO
AKFIS	8,50	0	17,01	17,53	-2,97	17,70	16,95	17,15	2.839.696	48,7 Mio	AKFEN INSAAT
AKFYE	5,22	0	27,62	27,88	-0,93	28,30	27,02	27,54	6.109.500	168,3 Mio	AKFEN YEN. ENERJI
AKGRT	3,82	0	6,04	6,01	0,50	6,05	6,00	6,03	3.656.249	22,1 Mio	AKSIGORTA
AKHAN	9,32	0	37,34	37,52	-0,48	38,14	37,02	37,64	446.529	16,8 Mio	AKHAN UN
AKMGY	4,87	0	253,75	252,75	0,40	260,00	246,00	251,87	8.595	2,2 Mio	AKMERKEZ GMYO
AKSA	2,23	0	11,39	11,34	0,44	11,47	11,34	11,42	5.048.381	57,6 Mio	AKSA
AKSEN	4,68	0	79,50	79,95	-0,56	80,95	79,25	80,10	1.511.815	121,1 Mio	AKSA ENERJI
AKSGY	1,08	0	10,02	9,93	0,91	10,05	9,91	10,01	1.069.565	10,7 Mio	AKIS GMYO
AKSUE	16,35	0	27,30	27,00	1,11	27,66	26,62	27,20	934.748	25,4 Mio	AKSU ENERJI
AKYHO	3,88	0	2,23	2,26	-1,33	2,25	2,15	2,23	2.707.978	6,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,67	0	117,80	116,60	1,03	118,50	115,90	117,31	1.912.219	224,3 Mio	ALARKO HOLDING
ALBRK	1,18	0	9,17	9,21	-0,43	9,26	9,14	9,20	950.365	8,7 Mio	ALBARAKA TURK
ALBTN	13,97	0	30,80	31,60	-2,53	31,72	30,72	31,16	2.345.772	73,1 Mio	ALBAYRAK BETON SANAYI
ALCAR	0,78	0	763,00	708,00	7,77	770,00	735,50	755,57	73.148	55,3 Mio	ALARKO CARRIER
ALCTL	6,39	0	111,30	111,80	-0,45	113,30	111,20	112,20	173.569	19,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,81	0	38,90	39,30	-1,02	39,42	38,80	39,09	327.412	12,8 Mio	ALFA SOLAR ENERJI
ALGYO	3,90	0	3,70	3,71	-0,27	3,77	3,69	3,73	6.312.934	23,5 Mio	ALARKO GMYO
ALKA	2,73	0	8,18	8,22	-0,49	8,27	8,17	8,22	463.335	3,8 Mio	ALKIM KAGIT
ALKIM	3,21	0	15,97	15,99	-0,13	16,15	15,95	16,02	221.651	3,6 Mio	ALKIM KIMYA
ALKLC	0,88	0	476,50	475,50	0,21	479,00	475,50	476,63	92.596	44,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,26	0	18,10	17,86	1,34	18,19	17,69	17,95	7.129.442	127,9 Mio	ALTINAY SAVUNMA
ALVES	20,00	0	1,08	1,20	-10,00	0	0	1,08	681.853	0,7 Mio	ALVES KABLO
ANELE	22,54	0	177,70	197,40	-9,98	177,70	177,70	177,70	87.435	15,5 Mio	ANEL ELEKTRIK
ANGEN	2,29	0	8,96	9,04	-0,88	9,06	8,94	9,00	220.866	2,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,18	0	108,40	107,30	1,03	108,80	106,60	107,71	194.009	20,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,75	0	26,56	26,30	0,99	26,60	26,26	26,48	859.423	22,8 Mio	ANADOLU SIGORTA
APBDL	6,71	0	41,40	41,40	0	41,42	41,26	41,32	1.424	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,72	0	548,25	555,75	-1,35	555,75	548,25	548,93	11	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	8,88	0	47,10	46,80	0,64	47,70	47,07	47,20	1.701	0,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,26	0	28,11	28,11	0	28,48	27,92	28,03	41.358	1,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,35	0	41,30	41,17	0,32	41,39	41,17	41,30	9.512	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF