|
|
18,18 |
0 |
11,60 |
11,47 |
|
11,99 |
11,54 |
11,74 |
14.382.964 |
168,8 Mio |
A1 CAPITAL YATIRIM |
|
|
6,22 |
0 |
41,62 |
42,48 |
|
42,82 |
41,12 |
41,63 |
3.615.786 |
150,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
6,19 |
0 |
18,47 |
18,37 |
|
18,85 |
18,42 |
18,59 |
32.601.861 |
605,9 Mio |
AGAOGLU GMYO |
|
|
7,47 |
0 |
135,00 |
134,50 |
|
139,10 |
130,00 |
134,66 |
662.288 |
89,2 Mio |
ACIPAYAM SELULOZ |
|
|
15,94 |
0 |
51,40 |
57,10 |
|
61,15 |
51,40 |
55,82 |
17.268.685 |
963,7 Mio |
ADEL KALEMCILIK |
|
|
2,61 |
0 |
1,11 |
1,07 |
|
1,13 |
1,08 |
1,10 |
474.958.923 |
521,4 Mio |
ADESE GAYRIMENKUL |
|
|
1,79 |
0 |
60,15 |
59,80 |
|
61,30 |
59,95 |
60,82 |
581.138 |
35,3 Mio |
ADRA GMYO |
|
|
0,99 |
0 |
20,00 |
19,34 |
|
20,22 |
19,17 |
19,80 |
51.696.168 |
1.023,4 Mio |
ANADOLU EFES |
|
|
1,65 |
0 |
13,71 |
13,48 |
|
13,76 |
13,50 |
13,66 |
2.801.538 |
38,3 Mio |
AFYON CIMENTO |
|
|
0,37 |
0 |
240,50 |
236,30 |
|
240,60 |
235,70 |
238,22 |
191.062 |
45,5 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,87 |
0 |
34,30 |
33,54 |
|
34,62 |
33,86 |
34,22 |
7.005.708 |
239,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,22 |
0 |
3,07 |
3,04 |
|
3,12 |
3,06 |
3,09 |
46.470.907 |
143,6 Mio |
AGROTECH TEKNOLOJI |
|
|
10,88 |
0 |
9,10 |
8,90 |
|
9,19 |
8,76 |
8,99 |
979.178 |
8,8 Mio |
ATAKULE GMYO |
|
|
1,68 |
0 |
28,10 |
27,86 |
|
28,58 |
27,82 |
28,26 |
7.449.566 |
210,5 Mio |
AHLATCI DOGALGAZ |
|
|
7,78 |
0 |
22,04 |
22,26 |
|
23,90 |
20,94 |
22,35 |
15.276.692 |
341,4 Mio |
AHES GMYO |
|
|
3,71 |
0 |
74,10 |
70,70 |
|
75,45 |
72,15 |
73,82 |
212.250.643 |
15.675,8 Mio |
AKBANK |
|
|
2,05 |
0 |
210,70 |
209,00 |
|
212,10 |
210,00 |
211,05 |
336.071 |
70,9 Mio |
AKCANSA |
|
|
1,33 |
0 |
10,38 |
10,08 |
|
10,45 |
10,08 |
10,29 |
13.536.350 |
139,3 Mio |
AKENERJI |
|
|
0,98 |
0 |
3,02 |
2,92 |
|
3,05 |
2,94 |
3,01 |
28.736.440 |
86,4 Mio |
AKFEN GMYO |
|
|
6,12 |
0 |
55,15 |
56,00 |
|
56,75 |
54,15 |
55,15 |
2.960.306 |
163,3 Mio |
AKFEN INSAAT |
|
|
1,59 |
0 |
23,54 |
23,28 |
|
23,92 |
23,34 |
23,67 |
5.696.075 |
134,8 Mio |
AKFEN YEN. ENERJI |
|
|
1,62 |
0 |
7,30 |
7,11 |
|
7,42 |
7,14 |
7,30 |
28.270.603 |
206,4 Mio |
AKSIGORTA |
|
|
2,56 |
0 |
28,98 |
29,24 |
|
29,74 |
28,92 |
29,20 |
4.626.462 |
135,1 Mio |
AKHAN UN |
|
|
3,57 |
0 |
262,50 |
263,75 |
|
265,50 |
258,00 |
262,83 |
49.046 |
12,9 Mio |
AKMERKEZ GMYO |
|
|
0,28 |
0 |
10,83 |
10,55 |
|
10,87 |
10,49 |
10,70 |
33.048.939 |
353,7 Mio |
AKSA |
|
|
1,62 |
0 |
88,20 |
87,30 |
|
89,75 |
87,55 |
88,65 |
5.955.809 |
528,0 Mio |
AKSA ENERJI |
|
|
1,37 |
0 |
9,37 |
9,04 |
|
9,50 |
9,02 |
9,31 |
8.237.787 |
76,7 Mio |
AKIS GMYO |
|
|
3,64 |
0 |
37,00 |
36,58 |
|
37,66 |
36,60 |
37,19 |
1.159.883 |
43,1 Mio |
AKSU ENERJI |
|
|
2,12 |
0 |
2,76 |
2,74 |
|
2,79 |
2,72 |
2,75 |
1.564.746 |
4,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,65 |
0 |
99,25 |
94,65 |
|
99,90 |
94,70 |
97,67 |
7.613.387 |
743,6 Mio |
ALARKO HOLDING |
|
|
2,02 |
0 |
8,74 |
8,39 |
|
8,92 |
8,48 |
8,72 |
29.032.482 |
253,3 Mio |
ALBARAKA TURK |
|
|
1,38 |
0 |
785,50 |
768,00 |
|
798,00 |
776,50 |
789,34 |
38.322 |
30,2 Mio |
ALARKO CARRIER |
|
|
7,27 |
0 |
128,60 |
127,10 |
|
129,80 |
127,80 |
128,97 |
197.704 |
25,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
1,26 |
0 |
42,20 |
41,58 |
|
42,76 |
41,48 |
42,10 |
3.396.553 |
143,0 Mio |
ALFA SOLAR ENERJI |
|
|
1,23 |
0 |
7,25 |
6,71 |
|
7,34 |
6,71 |
7,04 |
128.191.868 |
902,4 Mio |
ALARKO GMYO |
|
|
1,79 |
0 |
11,50 |
11,44 |
|
11,72 |
11,40 |
11,55 |
7.632.079 |
88,2 Mio |
ALKIM KAGIT |
|
|
0,78 |
0 |
20,32 |
19,90 |
|
20,56 |
19,91 |
20,25 |
2.051.565 |
41,6 Mio |
ALKIM KIMYA |
|
|
11,02 |
0 |
349,00 |
360,75 |
|
364,75 |
343,00 |
355,23 |
1.145.513 |
406,9 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,26 |
0 |
16,81 |
17,02 |
|
17,22 |
16,79 |
16,97 |
23.662.079 |
401,5 Mio |
ALTINAY SAVUNMA |
|
|
1,96 |
0 |
3,50 |
3,29 |
|
3,58 |
3,30 |
3,47 |
247.173.886 |
856,8 Mio |
ALVES KABLO |
|
|
2,19 |
0 |
62,55 |
58,15 |
|
63,95 |
55,25 |
60,61 |
6.325.199 |
383,3 Mio |
ANEL ELEKTRIK |
|
|
1,22 |
0 |
11,28 |
11,18 |
|
11,42 |
11,20 |
11,33 |
1.463.304 |
16,6 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,22 |
0 |
113,30 |
112,90 |
|
114,70 |
112,70 |
113,80 |
1.004.518 |
114,3 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,38 |
0 |
30,22 |
29,72 |
|
30,36 |
29,78 |
30,10 |
4.451.691 |
134,0 Mio |
ANADOLU SIGORTA |
|
|
0,35 |
0 |
39,55 |
38,42 |
|
39,76 |
38,82 |
39,66 |
28.569 |
1,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,22 |
0 |
567,00 |
553,00 |
|
568,00 |
562,00 |
567,60 |
113 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,71 |
0 |
47,69 |
45,66 |
|
48,51 |
45,67 |
47,42 |
14.340 |
0,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,44 |
0 |
27,06 |
25,99 |
|
27,14 |
25,99 |
26,83 |
143.509 |
3,9 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,84 |
0 |
41,32 |
39,95 |
|
41,67 |
40,27 |
41,19 |
102.167 |
4,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
6,97 |
0 |
104,00 |
105,00 |
|
106,00 |
103,80 |
105,06 |
181.931 |
19,1 Mio |
DOGU ARAS ENERJI |