Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,92	0	9,69	9,91	-2,22	9,92	9,63	9,71	4.950.907	48,1 Mio	A1 CAPITAL YATIRIM
A1YEN	4,17	0	2,98	3,07	-2,93	3,07	2,95	2,99	9.116.534	27,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,94	0	14,87	15,22	-2,30	15,22	14,82	14,97	4.924.289	73,7 Mio	AGAOGLU GMYO
ACSEL	6,26	0	128,00	130,30	-1,77	130,80	127,10	128,17	52.738	6,8 Mio	ACIPAYAM SELULOZ
ADEL	2,91	0	29,96	30,50	-1,77	30,52	29,96	30,16	744.861	22,5 Mio	ADEL KALEMCILIK
ADESE	3,16	0	0,92	0,93	-1,08	0,94	0,91	0,92	101.106.585	93,2 Mio	ADESE GAYRIMENKUL
ADGYO	4,93	0	49,94	50,70	-1,50	50,85	49,92	50,41	315.985	15,9 Mio	ADRA GMYO
AEFES	0,76	0	20,80	20,76	0,19	21,00	20,58	20,81	15.966.007	332,2 Mio	ANADOLU EFES
AFYON	4,09	0	12,88	13,11	-1,75	13,15	12,88	12,98	495.976	6,4 Mio	AFYON CIMENTO
AGESA	1,01	0	236,10	233,50	1,11	237,50	232,50	235,34	86.412	20,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,04	0	34,18	34,00	0,53	34,54	33,86	34,14	4.504.595	153,8 Mio	ANADOLU GRUBU HOLDING
AGROT	2,32	0	2,53	2,56	-1,17	2,57	2,52	2,53	10.017.226	25,4 Mio	AGROTECH TEKNOLOJI
AGYO	4,68	0	7,52	7,65	-1,70	7,64	7,46	7,52	127.161	1,0 Mio	ATAKULE GMYO
AHGAZ	6,79	0	35,96	36,22	-0,72	36,56	35,90	36,16	7.216.168	260,9 Mio	AHLATCI DOGALGAZ
AHSGY	2,21	0	20,36	20,10	1,29	20,60	20,14	20,32	844.966	17,2 Mio	AHES GMYO
AKBNK	5,98	0	66,90	68,60	-2,48	68,40	66,70	67,19	82.446.933	5.538,0 Mio	AKBANK
AKCNS	0,74	0	241,80	241,30	0,21	243,60	240,00	241,77	158.013	38,2 Mio	AKCANSA
AKENR	3,54	0	11,16	11,01	1,36	11,52	10,94	11,27	14.552.016	164,0 Mio	AKENERJI
AKFGY	2,46	0	2,76	2,80	-1,43	2,80	2,76	2,78	3.467.162	9,6 Mio	AKFEN GMYO
AKFIS	5,76	0	92,45	97,30	-4,98	97,00	90,70	92,90	2.860.736	265,7 Mio	AKFEN INSAAT
AKFYE	1,32	0	25,46	24,40	4,34	25,78	24,30	25,20	10.889.934	274,5 Mio	AKFEN YEN. ENERJI
AKGRT	2,07	0	7,08	7,22	-1,94	7,21	7,06	7,11	2.880.566	20,5 Mio	AKSIGORTA
AKHAN	0,79	0	40,12	39,00	2,87	40,46	38,80	39,55	3.308.708	130,8 Mio	AKHAN UN
AKMGY	3,49	0	249,50	243,20	2,59	258,00	244,60	251,88	48.791	12,3 Mio	AKMERKEZ GMYO
AKSA	1,13	0	12,25	12,13	0,99	12,39	12,09	12,27	13.771.521	169,0 Mio	AKSA
AKSEN	2,49	0	101,50	102,70	-1,17	104,30	101,30	102,85	4.998.147	514,1 Mio	AKSA ENERJI
AKSGY	2,05	0	9,57	9,65	-0,83	9,67	9,55	9,60	408.970	3,9 Mio	AKIS GMYO
AKSUE	4,42	0	44,18	44,40	-0,50	44,60	43,96	44,20	386.956	17,1 Mio	AKSU ENERJI
AKYHO	1,60	0	2,46	2,47	-0,40	2,47	2,43	2,44	395.305	1,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,01	0	102,30	104,10	-1,73	104,30	102,10	103,11	1.039.118	107,1 Mio	ALARKO HOLDING
ALBRK	1,23	0	8,03	8,12	-1,11	8,09	8,01	8,04	3.521.180	28,3 Mio	ALBARAKA TURK
ALCAR	4,64	0	893,00	930,00	-3,98	937,50	891,50	914,21	35.832	32,8 Mio	ALARKO CARRIER
ALCTL	0,91	0	151,90	150,70	0,80	153,00	149,60	151,33	112.071	17,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,44	0	45,14	46,48	-2,88	46,64	45,10	45,55	982.582	44,8 Mio	ALFA SOLAR ENERJI
ALGYO	2,43	0	3,61	3,58	0,84	3,67	3,56	3,62	23.450.207	85,0 Mio	ALARKO GMYO
ALKA	3,33	0	8,98	9,13	-1,64	9,14	8,98	9,04	728.516	6,6 Mio	ALKIM KAGIT
ALKIM	3,86	0	17,66	17,95	-1,62	18,15	17,56	17,68	691.433	12,2 Mio	ALKIM KIMYA
ALKLC	3,62	0	398,50	398,50	0	402,25	397,50	399,67	309.917	123,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,38	0	15,30	15,73	-2,73	15,73	15,25	15,41	8.589.411	132,3 Mio	ALTINAY SAVUNMA
ALVES	3,20	0	2,42	2,48	-2,42	2,49	2,42	2,44	19.443.512	47,4 Mio	ALVES KABLO
ANELE	5,42	0	106,70	105,90	0,76	109,60	103,50	107,25	2.912.165	312,3 Mio	ANEL ELEKTRIK
ANGEN	4,01	0	10,30	10,34	-0,39	10,34	10,25	10,29	917.324	9,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,78	0	101,90	102,00	-0,10	102,80	101,30	102,06	442.845	45,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,04	0	27,78	27,98	-0,71	28,30	27,70	27,93	982.256	27,4 Mio	ANADOLU SIGORTA
APBDL	1,95	0	37,12	37,75	-1,67	37,75	37,12	37,21	209	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,78	0	505,00	504,50	0,10	522,50	505,00	508,42	19	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	5,86	0	43,47	44,61	-2,56	45,54	43,47	44,00	11.724	0,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,09	0	25,16	25,25	-0,36	26,73	25,12	25,27	11.229	0,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,59	0	38,35	39,05	-1,79	39,05	38,35	38,60	3.333	0,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,93	0	125,50	128,00	-1,95	128,60	125,50	126,72	75.650	9,6 Mio	DOGU ARAS ENERJI