Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	17,53	0	3,99	4,01	-0,50	4,07	3,89	3,98	5.761.996	22,9 Mio	A1 CAPITAL YATIRIM
A1YEN	11,05	0	1,61	1,60	0,63	1,62	1,57	1,60	7.701.553	12,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,57	0	8,30	8,29	0,12	8,37	8,21	8,31	3.221.856	26,8 Mio	AGAOGLU GMYO
ACSEL	6,70	0	84,70	83,40	1,56	86,75	83,60	84,71	58.589	5,0 Mio	ACIPAYAM SELULOZ
ADEL	9,47	0	24,64	24,34	1,23	25,72	24,10	25,03	2.724.044	68,2 Mio	ADEL KALEMCILIK
ADESE	8,20	0	0,56	0,55	1,82	0,56	0,54	0,55	85.187.632	47,0 Mio	ADESE GAYRIMENKUL
ADGYO	11,64	0	40,94	40,48	1,14	41,68	39,92	40,95	473.376	19,4 Mio	ADRA GMYO
AEFES	4,08	0	18,07	18,24	-0,93	18,34	17,94	18,11	25.037.982	453,5 Mio	ANADOLU EFES
AFYON	12,32	0	11,45	11,56	-0,95	11,69	11,37	11,48	1.418.937	16,3 Mio	AFYON CIMENTO
AGESA	2,53	0	231,00	232,40	-0,60	232,40	229,70	230,93	88.236	20,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	8,25	0	31,36	32,36	-3,09	32,40	31,14	31,73	3.814.856	121,0 Mio	ANADOLU GRUBU HOLDING
AGROT	7,86	0	1,28	1,28	0	1,30	1,27	1,29	13.657.562	17,6 Mio	AGROTECH TEKNOLOJI
AGYO	10,12	0	6,63	6,57	0,91	6,70	6,45	6,61	73.681	0,5 Mio	ATAKULE GMYO
AHGAZ	2,36	0	47,90	47,16	1,57	48,12	47,00	47,67	2.950.612	140,6 Mio	AHLATCI DOGALGAZ
AHSGY	10,72	0	6,41	6,10	5,08	6,50	5,85	6,26	14.520.071	90,8 Mio	AHES GMYO
AKBNK	1,95	0	68,00	67,10	1,34	68,10	66,55	67,40	125.268.593	8.443,4 Mio	AKBANK
AKCNS	15,48	0	195,20	199,60	-2,20	199,50	194,20	196,88	351.476	69,2 Mio	AKCANSA
AKENR	7,04	0	7,52	7,55	-0,40	7,64	7,49	7,56	1.641.907	12,4 Mio	AKENERJI
AKFGY	1,98	0	2,48	2,49	-0,40	2,53	2,45	2,48	24.346.515	60,5 Mio	AKFEN GMYO
AKFIS	12,21	0	15,82	17,33	-8,71	17,54	15,60	16,19	24.884.168	402,9 Mio	AKFEN INSAAT
AKFYE	0,51	0	3,90	3,86	1,04	3,93	3,75	3,85	66.034.807	254,3 Mio	AKFEN YEN. ENERJI
AKGRT	3,00	0	5,16	5,29	-2,46	5,29	5,13	5,20	8.768.125	45,6 Mio	AKSIGORTA
AKHAN	3,29	0	29,96	30,00	-0,13	30,46	29,70	30,04	905.216	27,2 Mio	AKHAN UN
AKMGY	4,39	0	204,40	205,00	-0,29	207,20	202,00	204,65	22.277	4,6 Mio	AKMERKEZ GMYO
AKSA	4,05	0	10,19	10,18	0,10	10,27	10,11	10,20	8.305.899	84,7 Mio	AKSA
AKSEN	3,70	0	71,40	72,90	-2,06	73,85	71,40	72,47	2.325.854	168,5 Mio	AKSA ENERJI
AKSGY	3,55	0	9,22	9,40	-1,91	9,40	9,17	9,26	8.840.127	81,8 Mio	AKIS GMYO
AKSUE	100,00	0	15,89	14,45	9,97	15,89	14,13	15,48	4.279.604	66,2 Mio	AKSU ENERJI
AKYHO	100,00	0	1,58	1,44	9,72	1,58	1,43	1,55	3.725.395	5,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,71	0	109,10	108,30	0,74	109,50	107,00	108,40	2.495.742	270,5 Mio	ALARKO HOLDING
ALBRK	2,44	0	8,78	8,80	-0,23	8,87	8,73	8,80	5.244.780	46,2 Mio	ALBARAKA TURK
ALBTN	10,49	0	20,46	19,99	2,35	20,60	19,98	20,27	2.646.081	53,6 Mio	ALBAYRAK BETON SANAYI
ALCAR	8,34	0	626,50	621,50	0,80	683,50	622,50	659,77	281.110	185,5 Mio	ALARKO CARRIER
ALCTL	13,06	0	71,15	70,05	1,57	72,00	68,00	70,00	240.964	16,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,92	0	27,36	27,14	0,81	27,44	27,04	27,24	520.183	14,2 Mio	ALFA SOLAR ENERJI
ALGYO	4,70	0	2,83	2,87	-1,39	2,88	2,82	2,85	5.731.397	16,3 Mio	ALARKO GMYO
ALKA	7,28	0	5,72	5,72	0	5,74	5,65	5,70	398.792	2,3 Mio	ALKIM KAGIT
ALKIM	7,74	0	11,20	11,23	-0,27	11,30	11,03	11,15	698.962	7,8 Mio	ALKIM KIMYA
ALKLC	40,87	0	51,50	57,20	-9,97	51,50	51,50	51,50	61.482	3,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,16	0	12,49	12,46	0,24	12,62	12,32	12,49	4.673.513	58,4 Mio	ALTINAY SAVUNMA
ALVES	25,00	0	0,60	0,59	1,69	0,60	0,54	0,56	18.635.826	10,4 Mio	ALVES KABLO
ANELE	43,68	0	14,26	15,84	-9,97	15,28	14,26	14,46	27.133.423	392,4 Mio	ANEL ELEKTRIK
ANGEN	16,39	0	7,12	7,28	-2,20	7,39	7,08	7,21	1.762.536	12,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,16	0	103,90	103,80	0,10	105,50	98,70	103,73	599.724	62,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,09	0	23,50	24,20	-2,89	24,32	23,36	23,80	8.430.077	200,6 Mio	ANADOLU SIGORTA
APBDL	2,10	0	35,89	36,17	-0,77	36,08	35,34	35,91	1.410	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,83	0	535,50	533,50	0,37	540,75	535,00	539,58	44	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,31	0	45,30	44,86	0,98	45,60	44,73	45,07	29.281	1,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,26	0	26,18	26,19	-0,04	26,37	25,77	26,29	142.889	3,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,19	0	37,13	37,10	0,08	37,72	36,69	37,02	26.286	1,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF