Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,23	0	16,81	17,20	-2,27	17,57	16,66	16,99	12.371.585	210,2 Mio	A1 CAPITAL YATIRIM
A1YEN	3,61	0	29,92	30,52	-1,97	31,06	29,84	30,32	1.601.955	48,6 Mio	A1 YENILENEBILIR ENERJI
ACSEL	2,70	0	104,10	105,60	-1,42	107,30	104,00	105,19	133.204	14,0 Mio	ACIPAYAM SELULOZ
ADEL	4,29	0	33,00	34,30	-3,79	34,50	32,82	33,37	1.472.861	49,1 Mio	ADEL KALEMCILIK
ADESE	1,89	0	1,04	1,04	0	1,06	1,03	1,04	147.063.748	152,9 Mio	ADESE GAYRIMENKUL
ADGYO	4,07	0	51,90	53,20	-2,44	53,95	50,80	52,65	724.825	38,2 Mio	ADRA GMYO
AEFES	8,83	0	17,45	17,58	-0,74	18,00	17,05	17,46	61.855.802	1.080,1 Mio	ANADOLU EFES
AFYON	1,92	0	15,82	15,76	0,38	16,14	15,58	15,90	4.462.282	71,0 Mio	AFYON CIMENTO
AGESA	0,72	0	220,90	216,50	2,03	222,10	215,10	218,87	349.336	76,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	7,81	0	29,42	30,00	-1,93	30,42	29,18	29,62	2.870.166	85,0 Mio	ANADOLU GRUBU HOLDING
AGROT	2,37	0	2,88	2,89	-0,35	2,95	2,85	2,88	16.049.134	46,3 Mio	AGROTECH TEKNOLOJI
AGYO	0,25	0	8,11	8,05	0,75	8,14	7,83	7,96	310.133	2,5 Mio	ATAKULE GMYO
AHGAZ	4,24	0	23,48	23,86	-1,59	23,90	23,44	23,59	3.789.928	89,4 Mio	AHLATCI DOGALGAZ
AHSGY	19,76	0	19,69	20,44	-3,67	20,40	19,44	19,79	1.873.057	37,1 Mio	AHES GMYO
AKBNK	4,50	0	77,55	77,10	0,58	77,70	75,30	76,52	96.519.339	7.385,2 Mio	AKBANK
AKCNS	6,20	0	203,80	208,10	-2,07	208,50	201,80	204,79	709.379	145,3 Mio	AKCANSA
AKENR	7,85	0	9,85	9,98	-1,30	9,99	9,79	9,86	4.740.644	46,7 Mio	AKENERJI
AKFGY	0	0	2,97	2,92	1,71	2,97	2,89	2,94	25.067.837	73,7 Mio	AKFEN GMYO
AKFIS	3,72	0	34,16	33,28	2,64	35,48	32,16	34,10	14.100.944	480,8 Mio	AKFEN INSAAT
AKFYE	6,13	0	19,85	20,68	-4,01	20,80	19,74	20,10	8.207.291	165,0 Mio	AKFEN YEN. ENERJI
AKGRT	3,03	0	7,69	7,62	0,92	7,80	7,55	7,69	18.596.608	143,1 Mio	AKSIGORTA
AKHAN	4,11	0	26,62	26,52	0,38	27,36	26,38	26,80	9.793.140	262,4 Mio	AKHAN UN
AKMGY	1,87	0	225,90	224,00	0,85	228,00	220,00	222,62	24.955	5,6 Mio	AKMERKEZ GMYO
AKSA	0,58	0	10,29	10,17	1,18	10,36	10,08	10,21	16.547.770	169,0 Mio	AKSA
AKSEN	1,77	0	72,05	71,90	0,21	73,35	70,85	72,24	7.725.294	558,1 Mio	AKSA ENERJI
AKSGY	1,29	0	8,45	8,45	0	8,47	8,30	8,40	2.036.518	17,1 Mio	AKIS GMYO
AKSUE	2,77	0	28,74	28,70	0,14	29,56	27,98	28,83	2.754.764	79,4 Mio	AKSU ENERJI
AKYHO	8,42	0	2,72	2,75	-1,09	2,97	2,64	2,75	6.555.952	18,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,92	0	93,45	96,20	-2,86	94,70	91,90	92,98	6.964.079	647,5 Mio	ALARKO HOLDING
ALBRK	2,66	0	8,41	8,43	-0,24	8,49	8,27	8,41	17.602.781	148,0 Mio	ALBARAKA TURK
ALCAR	2,41	0	769,00	773,50	-0,58	783,00	766,00	770,49	16.293	12,6 Mio	ALARKO CARRIER
ALCTL	1,85	0	122,20	124,30	-1,69	124,00	120,10	121,43	208.298	25,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,51	0	37,90	38,26	-0,94	38,60	37,64	38,03	990.106	37,7 Mio	ALFA SOLAR ENERJI
ALGYO	4,29	0	5,09	5,19	-1,93	5,36	5,09	5,18	35.920.892	186,2 Mio	ALARKO GMYO
ALKA	2,70	0	11,50	11,15	3,14	11,83	11,14	11,52	7.835.873	90,3 Mio	ALKIM KAGIT
ALKIM	4,99	0	16,39	17,09	-4,10	17,05	16,35	16,51	3.147.733	52,0 Mio	ALKIM KIMYA
ALKLC	0,60	0	288,00	282,75	1,86	289,75	279,75	284,05	1.073.258	304,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	12,92	0	15,16	15,62	-2,94	15,56	15,10	15,24	23.259.480	354,6 Mio	ALTINAY SAVUNMA
ALVES	10,23	0	3,06	3,14	-2,55	3,15	3,03	3,08	73.806.914	227,5 Mio	ALVES KABLO
ANELE	1,43	0	14,42	14,41	0,07	14,64	14,26	14,38	423.690	6,1 Mio	ANEL ELEKTRIK
ANGEN	2,29	0	10,23	10,38	-1,45	10,44	10,21	10,29	1.225.035	12,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0	0	118,20	114,70	3,05	118,20	114,40	117,02	1.335.678	156,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,42	0	27,80	27,56	0,87	28,20	27,44	27,98	10.274.939	287,5 Mio	ANADOLU SIGORTA
APBDL	0,68	0	33,63	33,57	0,18	33,77	33,38	33,61	6.736	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	2,81	0	47,89	48,36	-0,97	48,50	46,83	47,24	83.789	4,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,12	0	25,01	24,99	0,08	25,21	24,65	24,95	66.415	1,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,57	0	36,46	36,48	-0,05	36,60	35,95	36,28	40.991	1,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,91	0	87,20	85,80	1,63	87,95	84,85	86,27	374.871	32,3 Mio	DOGU ARAS ENERJI
ARCLK	2,42	0	113,10	114,00	-0,79	115,90	110,90	112,87	1.483.431	167,4 Mio	ARCELIK
ARDYZ	2,16	0	40,82	41,14	-0,78	41,72	40,38	40,95	3.191.978	130,7 Mio	ARD BILISIM TEKNOLOJILERI