Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,09	0	4,69	4,41	6,35	4,85	4,47	4,69	16.045.529	75,3 Mio	A1 CAPITAL YATIRIM
A1YEN	9,18	0	1,78	1,70	4,71	1,79	1,70	1,76	9.777.823	17,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	11,74	0	8,72	8,46	3,07	8,91	8,47	8,72	16.160.350	140,9 Mio	AGAOGLU GMYO
ACSEL	3,09	0	89,20	85,80	3,96	91,10	86,00	89,08	137.813	12,3 Mio	ACIPAYAM SELULOZ
ADEL	3,16	0	26,40	26,46	-0,23	26,90	26,26	26,55	1.270.161	33,7 Mio	ADEL KALEMCILIK
ADESE	8,96	0	0,61	0,58	5,17	0,61	0,58	0,60	104.570.117	62,7 Mio	ADESE GAYRIMENKUL
ADGYO	6,94	0	43,94	45,36	-3,13	46,38	43,92	45,03	1.102.908	49,7 Mio	ADRA GMYO
AEFES	0,64	0	18,73	18,36	2,02	18,85	18,40	18,68	21.322.463	398,4 Mio	ANADOLU EFES
AFYON	1,50	0	11,15	11,04	1,00	11,20	11,04	11,14	659.347	7,3 Mio	AFYON CIMENTO
AGESA	4,45	0	230,40	229,50	0,39	231,00	229,10	230,10	55.397	12,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,91	0	32,74	32,14	1,87	32,74	32,02	32,40	2.770.544	89,8 Mio	ANADOLU GRUBU HOLDING
AGROT	4,14	0	1,39	1,33	4,51	1,40	1,33	1,37	22.655.729	31,1 Mio	AGROTECH TEKNOLOJI
AGYO	5,08	0	6,72	6,48	3,70	7,09	6,46	6,74	190.673	1,3 Mio	ATAKULE GMYO
AHGAZ	0,74	0	48,48	48,02	0,96	48,84	47,96	48,31	3.646.716	176,2 Mio	AHLATCI DOGALGAZ
AHSGY	8,56	0	6,72	6,53	2,91	7,18	6,42	6,74	19.421.646	130,9 Mio	AHES GMYO
AKBNK	2,58	0	68,05	68,15	-0,15	68,70	67,55	67,98	71.892.653	4.887,5 Mio	AKBANK
AKCNS	4,05	0	222,50	229,10	-2,88	229,30	220,60	224,40	470.490	105,6 Mio	AKCANSA
AKENR	3,46	0	8,06	7,78	3,60	8,10	7,84	7,99	2.403.862	19,2 Mio	AKENERJI
AKFGY	6,11	0	2,47	2,40	2,92	2,47	2,41	2,44	15.325.939	37,4 Mio	AKFEN GMYO
AKFIS	3,64	0	17,71	16,98	4,30	17,93	16,96	17,53	8.282.883	145,2 Mio	AKFEN INSAAT
AKFYE	2,07	0	3,77	3,75	0,53	3,86	3,76	3,82	19.779.059	75,5 Mio	AKFEN YEN. ENERJI
AKGRT	1,32	0	5,23	5,19	0,77	5,26	5,19	5,22	6.439.110	33,6 Mio	AKSIGORTA
AKHAN	1,87	0	30,28	29,42	2,92	30,94	29,44	30,44	1.046.752	31,9 Mio	AKHAN UN
AKMGY	3,25	0	213,80	209,70	1,96	214,30	209,70	212,72	13.252	2,8 Mio	AKMERKEZ GMYO
AKSA	2,66	0	10,60	10,49	1,05	10,63	10,39	10,53	12.635.430	133,1 Mio	AKSA
AKSEN	3,16	0	73,50	72,25	1,73	73,70	71,90	72,74	2.688.051	195,5 Mio	AKSA ENERJI
AKSGY	3,20	0	9,39	9,30	0,97	9,42	9,32	9,37	1.110.427	10,4 Mio	AKIS GMYO
AKSUE	8,06	0	17,13	17,10	0,18	17,48	17,00	17,12	1.865.661	31,9 Mio	AKSU ENERJI
AKYHO	4,22	0	1,60	1,52	5,26	1,62	1,50	1,56	2.331.906	3,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,36	0	109,50	108,30	1,11	109,90	107,50	108,73	2.046.668	222,5 Mio	ALARKO HOLDING
ALBRK	0,56	0	8,82	8,78	0,46	8,86	8,75	8,81	6.510.597	57,3 Mio	ALBARAKA TURK
ALBTN	7,91	0	22,78	22,50	1,24	22,88	22,34	22,63	2.720.182	61,6 Mio	ALBAYRAK BETON SANAYI
ALCAR	5,16	0	596,00	591,50	0,76	602,00	587,00	595,76	9.880	5,9 Mio	ALARKO CARRIER
ALCTL	6,97	0	81,20	79,05	2,72	81,90	79,15	80,95	231.627	18,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,16	0	29,82	29,30	1,77	29,90	29,20	29,65	868.264	25,7 Mio	ALFA SOLAR ENERJI
ALGYO	3,57	0	2,96	2,87	3,14	2,98	2,88	2,93	8.579.978	25,1 Mio	ALARKO GMYO
ALKA	2,83	0	6,17	6,01	2,66	6,18	6,01	6,14	1.069.626	6,6 Mio	ALKIM KAGIT
ALKIM	2,04	0	11,97	11,81	1,35	12,14	11,82	11,91	514.122	6,1 Mio	ALKIM KIMYA
ALKLC	40,87	0	78,40	87,10	-9,99	78,40	78,40	78,40	13.145	1,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,65	0	13,11	12,82	2,26	13,19	12,85	13,06	6.491.249	84,8 Mio	ALTINAY SAVUNMA
ALVES	100,00	0	0,80	0,73	9,59	0,80	0,80	0,80	14.976.208	12,0 Mio	ALVES KABLO
ANELE	34,37	0	24,10	24,12	-0,08	25,32	21,72	22,96	22.097.468	507,5 Mio	ANEL ELEKTRIK
ANGEN	5,05	0	8,27	7,98	3,63	8,54	7,70	8,16	9.669.300	78,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,19	0	103,60	100,90	2,68	103,90	100,70	102,93	648.124	66,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,12	0	24,20	24,26	-0,25	24,44	24,08	24,24	1.934.942	46,9 Mio	ANADOLU SIGORTA
APBDL	3,74	0	36,57	36,00	1,58	36,69	36,00	36,48	381	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,43	0	542,50	534,75	1,45	545,00	538,75	541,97	204	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,04	0	44,48	44,65	-0,38	45,00	44,32	44,55	3.640	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,94	0	26,40	26,20	0,76	26,48	26,16	26,32	28.004	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,58	0	37,65	37,46	0,51	37,75	37,50	37,64	9.610	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF