Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,12	0	10,07	10,06	0,10	10,32	9,97	10,10	9.277.667	93,7 Mio	A1 CAPITAL YATIRIM
A1YEN	9,52	0	3,41	3,20	6,56	3,52	3,21	3,42	44.769.030	153,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,26	0	17,98	17,40	3,33	18,30	17,37	17,96	30.178.081	542,0 Mio	AGAOGLU GMYO
ACSEL	1,55	0	171,00	161,90	5,62	174,70	159,30	167,23	1.108.663	185,4 Mio	ACIPAYAM SELULOZ
ADEL	2,60	0	33,68	33,14	1,63	34,04	33,00	33,48	3.020.852	101,1 Mio	ADEL KALEMCILIK
ADESE	6,42	0	1,01	1,00	1,00	1,02	0,99	1,01	167.185.572	168,4 Mio	ADESE GAYRIMENKUL
ADGYO	2,11	0	57,95	57,60	0,61	58,85	56,60	57,87	761.066	44,0 Mio	ADRA GMYO
AEFES	1,81	0	19,54	19,28	1,35	19,65	19,10	19,43	31.544.856	613,1 Mio	ANADOLU EFES
AFYON	3,95	0	12,63	12,54	0,72	12,68	12,48	12,60	1.506.820	19,0 Mio	AFYON CIMENTO
AGESA	3,09	0	231,90	235,00	-1,32	235,00	230,10	231,75	286.866	66,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,62	0	33,82	34,14	-0,94	34,74	33,56	34,01	2.933.612	99,8 Mio	ANADOLU GRUBU HOLDING
AGROT	2,99	0	2,91	2,87	1,39	2,94	2,88	2,91	24.552.102	71,5 Mio	AGROTECH TEKNOLOJI
AGYO	9,43	0	8,92	8,80	1,36	9,09	8,69	8,84	304.165	2,7 Mio	ATAKULE GMYO
AHGAZ	0,06	0	32,86	31,46	4,45	32,88	31,46	32,07	4.888.424	156,8 Mio	AHLATCI DOGALGAZ
AHSGY	1,12	0	21,12	19,62	7,65	21,34	19,57	20,23	7.076.250	143,2 Mio	AHES GMYO
AKBNK	8,08	0	65,40	63,60	2,83	66,05	63,70	64,53	125.346.119	8.089,3 Mio	AKBANK
AKCNS	2,29	0	217,40	213,90	1,64	222,50	213,50	216,66	1.233.782	267,3 Mio	AKCANSA
AKENR	11,97	0	12,28	11,71	4,87	12,53	11,84	12,19	19.330.426	235,7 Mio	AKENERJI
AKFGY	4,45	0	2,78	2,74	1,46	2,81	2,75	2,78	18.048.849	50,2 Mio	AKFEN GMYO
AKFIS	3,23	0	65,85	59,90	9,93	65,85	60,00	64,37	5.180.899	333,5 Mio	AKFEN INSAAT
AKFYE	8,19	0	21,52	21,60	-0,37	22,32	21,48	21,87	6.495.820	142,1 Mio	AKFEN YEN. ENERJI
AKGRT	0,96	0	7,20	7,17	0,42	7,30	7,12	7,22	5.992.976	43,3 Mio	AKSIGORTA
AKHAN	0,40	0	29,54	27,98	5,58	29,68	27,62	28,83	6.501.417	187,4 Mio	AKHAN UN
AKMGY	1,25	0	256,00	250,50	2,20	259,25	250,25	255,57	73.158	18,7 Mio	AKMERKEZ GMYO
AKSA	4,57	0	10,65	10,56	0,85	10,70	10,48	10,57	19.786.261	209,1 Mio	AKSA
AKSEN	4,71	0	77,95	77,70	0,32	79,00	77,00	77,92	4.782.677	372,7 Mio	AKSA ENERJI
AKSGY	2,02	0	9,20	9,18	0,22	9,21	9,09	9,15	1.562.223	14,3 Mio	AKIS GMYO
AKSUE	0,43	0	37,44	34,50	8,52	37,44	34,96	36,28	1.257.563	45,6 Mio	AKSU ENERJI
AKYHO	0,73	0	2,70	2,69	0,37	2,71	2,61	2,67	2.338.650	6,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,02	0	96,90	96,30	0,62	98,00	96,05	97,06	3.963.427	384,7 Mio	ALARKO HOLDING
ALBRK	4,42	0	8,00	7,95	0,63	8,07	7,86	7,98	17.736.456	141,5 Mio	ALBARAKA TURK
ALCAR	4,02	0	740,00	723,50	2,28	740,00	725,50	733,85	25.748	18,9 Mio	ALARKO CARRIER
ALCTL	0,30	0	131,20	125,40	4,63	131,90	125,70	130,00	161.526	21,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	100,00	0	55,35	50,35	9,93	55,35	51,05	54,30	10.213.757	554,6 Mio	ALFA SOLAR ENERJI
ALGYO	14,97	0	7,10	6,86	3,50	7,12	6,70	6,96	61.978.331	431,5 Mio	ALARKO GMYO
ALKA	7,36	0	10,43	10,10	3,27	10,83	10,32	10,45	4.391.710	45,9 Mio	ALKIM KAGIT
ALKIM	5,18	0	17,70	17,41	1,67	17,83	17,41	17,68	1.212.948	21,5 Mio	ALKIM KIMYA
ALKLC	8,53	0	354,00	333,50	6,15	362,75	332,25	353,22	834.679	294,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,95	0	16,86	16,90	-0,24	17,37	16,84	17,03	17.862.720	304,2 Mio	ALTINAY SAVUNMA
ALVES	21,24	0	2,67	2,69	-0,74	2,74	2,66	2,69	114.546.427	308,5 Mio	ALVES KABLO
ANELE	100,00	0	88,70	80,65	9,98	88,70	82,35	86,06	2.556.298	220,0 Mio	ANEL ELEKTRIK
ANGEN	19,08	0	11,18	10,99	1,73	11,32	11,00	11,12	3.345.662	37,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,43	0	105,50	107,00	-1,40	107,10	104,90	105,73	525.792	55,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	9,41	0	28,02	28,22	-0,71	28,60	27,96	28,18	2.358.516	66,5 Mio	ANADOLU SIGORTA
APBDL	7,00	0	36,94	37,30	-0,97	37,30	36,77	37,15	1.535	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	7,14	0	559,50	555,25	0,77	570,00	559,25	560,58	1.052	0,6 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	5,88	0	43,50	42,50	2,35	43,65	42,50	42,92	211.371	9,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,18	0	25,54	25,64	-0,39	25,70	25,33	25,54	101.033	2,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,69	0	38,41	38,40	0,03	38,75	38,02	38,41	65.516	2,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,38	0	110,90	109,50	1,28	111,40	108,30	109,63	258.581	28,3 Mio	DOGU ARAS ENERJI