|
|
7,09 |
0 |
8,24 |
8,02 |
|
8,38 |
8,06 |
8,19 |
10.441.741 |
85,6 Mio |
A1 CAPITAL YATIRIM |
|
|
1,72 |
0 |
2,85 |
2,77 |
|
2,90 |
2,77 |
2,83 |
31.907.828 |
90,2 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,92 |
0 |
12,64 |
12,80 |
|
12,81 |
12,58 |
12,69 |
5.847.954 |
74,2 Mio |
AGAOGLU GMYO |
|
|
5,85 |
0 |
122,00 |
122,60 |
|
124,30 |
121,10 |
122,45 |
134.568 |
16,5 Mio |
ACIPAYAM SELULOZ |
|
|
7,91 |
0 |
32,58 |
33,14 |
|
33,84 |
32,44 |
33,03 |
2.972.464 |
98,2 Mio |
ADEL KALEMCILIK |
|
|
0 |
0 |
0,91 |
0,86 |
|
0,92 |
0,86 |
0,88 |
239.481.620 |
211,6 Mio |
ADESE GAYRIMENKUL |
|
|
0,84 |
0 |
59,20 |
54,80 |
|
59,75 |
54,60 |
57,67 |
1.614.538 |
93,1 Mio |
ADRA GMYO |
|
|
14,98 |
0 |
18,95 |
19,33 |
|
19,41 |
18,94 |
19,12 |
53.323.092 |
1.019,6 Mio |
ANADOLU EFES |
|
|
1,65 |
0 |
12,52 |
12,55 |
|
12,66 |
12,45 |
12,55 |
1.062.264 |
13,3 Mio |
AFYON CIMENTO |
|
|
4,51 |
0 |
234,70 |
237,50 |
|
238,90 |
232,80 |
235,81 |
190.295 |
44,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
14,03 |
0 |
30,80 |
31,14 |
|
31,36 |
30,80 |
31,09 |
4.150.926 |
129,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,47 |
0 |
2,36 |
2,36 |
|
2,43 |
2,36 |
2,39 |
18.358.045 |
43,9 Mio |
AGROTECH TEKNOLOJI |
|
|
0,81 |
0 |
7,38 |
7,37 |
|
7,39 |
7,30 |
7,37 |
58.388 |
0,4 Mio |
ATAKULE GMYO |
|
|
4,45 |
0 |
33,10 |
33,86 |
|
34,28 |
33,10 |
33,56 |
3.354.673 |
112,6 Mio |
AHLATCI DOGALGAZ |
|
|
6,15 |
0 |
18,77 |
18,94 |
|
19,25 |
18,77 |
19,01 |
763.973 |
14,5 Mio |
AHES GMYO |
|
|
2,86 |
0 |
68,00 |
68,80 |
|
69,20 |
68,00 |
68,64 |
83.855.483 |
5.755,4 Mio |
AKBANK |
|
|
5,18 |
0 |
240,50 |
241,70 |
|
245,70 |
238,70 |
241,32 |
227.939 |
55,0 Mio |
AKCANSA |
|
|
4,77 |
0 |
11,15 |
11,12 |
|
11,74 |
10,61 |
11,12 |
52.257.567 |
581,0 Mio |
AKENERJI |
|
|
4,06 |
0 |
2,59 |
2,61 |
|
2,64 |
2,58 |
2,61 |
13.818.609 |
36,0 Mio |
AKFEN GMYO |
|
|
6,13 |
0 |
91,05 |
88,85 |
|
93,75 |
87,00 |
91,33 |
3.239.052 |
295,8 Mio |
AKFEN INSAAT |
|
|
4,79 |
0 |
23,02 |
23,06 |
|
23,24 |
23,00 |
23,10 |
4.828.725 |
111,6 Mio |
AKFEN YEN. ENERJI |
|
|
2,00 |
0 |
6,36 |
6,40 |
|
6,43 |
6,34 |
6,37 |
7.181.339 |
45,8 Mio |
AKSIGORTA |
|
|
7,22 |
0 |
40,28 |
42,48 |
|
42,20 |
40,20 |
40,83 |
3.558.397 |
145,3 Mio |
AKHAN UN |
|
|
0,36 |
0 |
279,00 |
275,00 |
|
280,00 |
270,25 |
275,67 |
45.014 |
12,4 Mio |
AKMERKEZ GMYO |
|
|
9,51 |
0 |
11,52 |
11,74 |
|
11,88 |
11,52 |
11,69 |
18.437.764 |
215,5 Mio |
AKSA |
|
|
11,06 |
0 |
84,40 |
86,25 |
|
87,70 |
83,60 |
84,70 |
7.661.378 |
649,0 Mio |
AKSA ENERJI |
|
|
2,01 |
0 |
9,73 |
9,80 |
|
9,95 |
9,70 |
9,75 |
3.551.865 |
34,6 Mio |
AKIS GMYO |
|
|
2,00 |
0 |
45,94 |
45,82 |
|
46,92 |
45,36 |
46,21 |
3.553.569 |
164,2 Mio |
AKSU ENERJI |
|
|
0,87 |
0 |
2,27 |
2,24 |
|
2,29 |
2,20 |
2,24 |
825.181 |
1,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,53 |
0 |
103,80 |
103,40 |
|
104,80 |
102,80 |
103,84 |
2.711.269 |
281,5 Mio |
ALARKO HOLDING |
|
|
0,71 |
0 |
8,37 |
8,26 |
|
8,43 |
8,25 |
8,36 |
9.974.259 |
83,4 Mio |
ALBARAKA TURK |
|
|
2,43 |
0 |
26,50 |
26,20 |
|
27,16 |
26,32 |
26,73 |
12.134.372 |
324,3 Mio |
ALBAYRAK BETON SANAYI |
|
|
7,40 |
0 |
705,50 |
716,00 |
|
723,50 |
704,00 |
711,79 |
27.598 |
19,6 Mio |
ALARKO CARRIER |
|
|
22,31 |
0 |
130,10 |
127,30 |
|
136,00 |
129,10 |
132,61 |
695.930 |
92,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
3,17 |
0 |
40,90 |
41,40 |
|
41,92 |
40,62 |
41,03 |
1.158.530 |
47,5 Mio |
ALFA SOLAR ENERJI |
|
|
5,35 |
0 |
3,53 |
3,67 |
|
3,74 |
3,53 |
3,61 |
28.433.442 |
102,6 Mio |
ALARKO GMYO |
|
|
4,37 |
0 |
8,08 |
8,13 |
|
8,16 |
7,96 |
8,08 |
3.776.928 |
30,5 Mio |
ALKIM KAGIT |
|
|
2,00 |
0 |
15,67 |
15,71 |
|
15,99 |
15,45 |
15,61 |
1.019.099 |
15,9 Mio |
ALKIM KIMYA |
|
|
1,90 |
0 |
425,00 |
425,50 |
|
433,00 |
424,75 |
427,77 |
1.305.499 |
558,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
7,71 |
0 |
15,79 |
16,77 |
|
16,19 |
15,63 |
15,86 |
26.500.413 |
420,2 Mio |
ALTINAY SAVUNMA |
|
|
14,98 |
0 |
1,76 |
1,75 |
|
1,78 |
1,74 |
1,76 |
59.461.910 |
104,5 Mio |
ALVES KABLO |
|
|
2,79 |
0 |
139,50 |
138,80 |
|
143,50 |
136,00 |
139,73 |
994.312 |
138,9 Mio |
ANEL ELEKTRIK |
|
|
3,79 |
0 |
9,14 |
9,10 |
|
9,24 |
9,10 |
9,16 |
2.117.457 |
19,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
8,39 |
0 |
107,00 |
107,20 |
|
108,20 |
106,30 |
107,21 |
495.588 |
53,1 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,25 |
0 |
28,40 |
28,68 |
|
28,86 |
28,00 |
28,44 |
3.811.666 |
108,4 Mio |
ANADOLU SIGORTA |
|
|
0 |
0 |
39,70 |
39,50 |
|
39,74 |
39,21 |
39,55 |
33.090 |
1,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,04 |
0 |
554,25 |
552,00 |
|
558,00 |
552,75 |
556,32 |
912 |
0,5 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,73 |
0 |
43,45 |
43,84 |
|
43,98 |
43,45 |
43,60 |
32.663 |
1,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,94 |
0 |
26,00 |
26,26 |
|
26,30 |
25,90 |
26,08 |
39.028 |
1,0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,99 |
0 |
38,81 |
38,77 |
|
39,00 |
38,59 |
38,85 |
12.866 |
0,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |