Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,79	0	14,31	14,20	0,77	14,50	14,20	14,37	10.055.075	144,5 Mio	A1 CAPITAL YATIRIM
A1YEN	0,80	0	34,88	33,80	3,20	35,18	33,62	34,59	3.772.609	130,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	9,80	0	23,00	23,24	-1,03	24,12	22,58	23,43	145.088.232	3.400,1 Mio	AGAOGLU GMYO
ACSEL	2,18	0	116,80	113,70	2,73	118,50	113,50	116,86	397.627	46,5 Mio	ACIPAYAM SELULOZ
ADEL	12,21	0	43,00	43,10	-0,23	44,30	42,52	43,21	7.181.955	310,4 Mio	ADEL KALEMCILIK
ADESE	3,85	0	1,00	0,98	2,04	1,01	0,98	1,00	215.164.889	214,7 Mio	ADESE GAYRIMENKUL
ADGYO	4,73	0	60,00	61,70	-2,76	63,45	59,65	61,32	1.171.735	71,9 Mio	ADRA GMYO
AEFES	2,43	0	18,90	18,44	2,49	18,98	18,37	18,69	70.103.118	1.310,1 Mio	ANADOLU EFES
AFYON	2,80	0	13,90	13,85	0,36	14,03	13,86	13,93	3.684.755	51,3 Mio	AFYON CIMENTO
AGESA	3,37	0	235,40	237,00	-0,68	241,90	233,30	236,27	374.338	88,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,39	0	30,86	30,02	2,80	30,98	30,22	30,55	6.065.528	185,3 Mio	ANADOLU GRUBU HOLDING
AGROT	4,53	0	3,16	3,04	3,95	3,30	3,06	3,15	81.351.084	256,3 Mio	AGROTECH TEKNOLOJI
AGYO	6,39	0	8,11	8,39	-3,34	8,49	8,11	8,31	581.032	4,8 Mio	ATAKULE GMYO
AHGAZ	3,81	0	23,70	23,08	2,69	23,78	23,12	23,46	7.674.558	180,1 Mio	AHLATCI DOGALGAZ
AHSGY	3,36	0	18,07	17,68	2,21	18,66	17,72	18,16	2.882.946	52,4 Mio	AHES GMYO
AKBNK	3,27	0	78,45	77,40	1,36	81,10	77,15	79,21	163.378.836	12.941,1 Mio	AKBANK
AKCNS	0,85	0	199,10	196,10	1,53	201,00	197,50	199,37	875.329	174,5 Mio	AKCANSA
AKENR	3,29	0	9,98	9,87	1,11	10,33	9,87	10,06	13.940.585	140,3 Mio	AKENERJI
AKFGY	2,79	0	2,78	2,75	1,09	2,81	2,76	2,79	22.303.279	62,2 Mio	AKFEN GMYO
AKFIS	1,75	0	47,00	45,90	2,40	47,92	45,14	46,71	7.478.639	349,3 Mio	AKFEN INSAAT
AKFYE	8,76	0	21,84	22,02	-0,82	22,36	21,76	22,05	6.346.789	140,0 Mio	AKFEN YEN. ENERJI
AKGRT	0,93	0	7,46	7,43	0,40	7,54	7,42	7,47	17.100.324	127,8 Mio	AKSIGORTA
AKHAN	7,89	0	28,24	29,12	-3,02	29,66	28,06	28,56	14.686.991	419,5 Mio	AKHAN UN
AKMGY	5,94	0	324,50	323,75	0,23	341,50	321,25	329,23	311.542	102,6 Mio	AKMERKEZ GMYO
AKSA	1,90	0	10,32	10,29	0,29	10,41	10,26	10,34	24.840.794	256,7 Mio	AKSA
AKSEN	1,12	0	83,70	82,95	0,90	84,75	82,05	83,33	8.792.374	732,7 Mio	AKSA ENERJI
AKSGY	0,52	0	9,65	9,26	4,21	9,70	9,28	9,48	7.815.352	74,1 Mio	AKIS GMYO
AKSUE	0,22	0	36,34	33,98	6,95	36,46	34,06	35,55	3.516.043	125,0 Mio	AKSU ENERJI
AKYHO	1,82	0	2,68	2,62	2,29	2,70	2,60	2,66	3.019.120	8,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,32	0	94,25	93,00	1,34	94,60	92,70	93,86	6.640.708	623,3 Mio	ALARKO HOLDING
ALBRK	1,20	0	9,06	8,89	1,91	9,18	8,95	9,09	32.637.585	296,8 Mio	ALBARAKA TURK
ALCAR	2,37	0	761,00	747,50	1,81	768,50	750,00	760,35	68.489	52,1 Mio	ALARKO CARRIER
ALCTL	1,51	0	150,30	146,90	2,31	152,60	147,10	149,40	705.038	105,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,79	0	38,30	38,00	0,79	38,74	38,18	38,47	1.383.079	53,2 Mio	ALFA SOLAR ENERJI
ALGYO	16,84	0	4,93	4,97	-0,80	5,07	4,88	4,97	36.063.819	179,3 Mio	ALARKO GMYO
ALKA	13,65	0	11,38	11,44	-0,52	11,70	11,34	11,52	5.540.293	63,8 Mio	ALKIM KAGIT
ALKIM	2,09	0	19,13	18,96	0,90	19,58	19,02	19,27	4.205.239	81,0 Mio	ALKIM KIMYA
ALKLC	3,38	0	407,25	408,00	-0,18	412,00	404,25	407,97	1.062.436	433,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,17	0	15,85	16,06	-1,31	16,55	15,79	16,10	48.761.879	784,9 Mio	ALTINAY SAVUNMA
ALVES	4,33	0	3,75	3,76	-0,27	3,93	3,72	3,81	123.130.637	468,8 Mio	ALVES KABLO
ANELE	100,00	0	26,18	23,80	10,00	26,18	26,18	26,18	435.517	11,4 Mio	ANEL ELEKTRIK
ANGEN	0,09	0	10,87	10,68	1,78	10,88	10,75	10,81	1.130.699	12,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,79	0	111,20	111,60	-0,36	114,00	110,70	111,94	1.117.911	125,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,85	0	27,84	27,26	2,13	28,08	27,24	27,73	10.732.856	297,6 Mio	ANADOLU SIGORTA
APBDL	0,13	0	38,17	37,90	0,71	38,58	37,91	38,35	34.899	1,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,99	0	572,00	566,50	0,97	575,25	569,50	572,91	733	0,4 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,85	0	48,94	48,11	1,73	50,52	48,25	50,19	58.795	3,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,08	0	26,28	25,90	1,47	26,58	26,01	26,42	177.245	4,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,21	0	39,83	39,53	0,76	40,49	39,58	40,02	91.690	3,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,95	0	104,60	101,00	3,56	104,60	100,00	102,09	750.169	76,6 Mio	DOGU ARAS ENERJI