Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,03	0	12,65	12,08	4,72	12,92	12,00	12,52	24.783.588	310,3 Mio	A1 CAPITAL YATIRIM
A1YEN	10,21	0	29,88	30,02	-0,47	30,86	29,80	30,34	1.527.396	46,3 Mio	A1 YENILENEBILIR ENERJI
ACSEL	11,05	0	102,00	103,50	-1,45	104,10	101,80	102,97	162.802	16,8 Mio	ACIPAYAM SELULOZ
ADEL	1,40	0	31,04	30,04	3,33	31,52	29,88	30,47	2.085.271	63,5 Mio	ADEL KALEMCILIK
ADESE	21,89	0	2,07	2,30	-10,00	2,24	2,07	2,10	409.948.388	863,0 Mio	ADESE GAYRIMENKUL
ADGYO	5,50	0	46,40	46,52	-0,26	47,64	45,22	46,48	1.065.662	49,5 Mio	ADRA GMYO
AEFES	0,72	0	15,11	14,70	2,79	15,22	14,68	14,96	89.872.052	1.345,0 Mio	ANADOLU EFES
AFYON	1,66	0	13,04	13,01	0,23	13,15	13,00	13,07	2.937.466	38,4 Mio	AFYON CIMENTO
AGESA	0,36	0	219,00	214,00	2,34	220,80	213,10	217,03	364.366	79,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,51	0	27,26	26,82	1,64	27,40	26,78	27,10	6.188.461	167,7 Mio	ANADOLU GRUBU HOLDING
AGROT	3,65	0	8,19	8,16	0,37	8,50	7,76	8,00	65.261.630	521,8 Mio	AGROTECH TEKNOLOJI
AGYO	2,49	0	7,43	7,44	-0,13	7,50	7,40	7,43	528.082	3,9 Mio	ATAKULE GMYO
AHGAZ	4,70	0	26,34	27,04	-2,59	27,26	26,34	26,73	5.092.343	136,1 Mio	AHLATCI DOGALGAZ
AHSGY	5,60	0	54,00	53,95	0,09	58,00	53,95	55,76	824.531	46,0 Mio	AHES GMYO
AKBNK	0,32	0	61,35	58,85	4,25	61,60	58,75	60,50	126.977.080	7.682,5 Mio	AKBANK
AKCNS	2,01	0	126,80	126,90	-0,08	129,60	126,10	127,14	1.705.311	216,8 Mio	AKCANSA
AKENR	3,52	0	11,50	11,18	2,86	11,55	11,03	11,31	19.104.443	216,1 Mio	AKENERJI
AKFGY	1,81	0	2,71	2,73	-0,73	2,77	2,70	2,73	34.375.384	93,8 Mio	AKFEN GMYO
AKFIS	3,64	0	22,24	22,32	-0,36	22,56	22,24	22,37	1.917.749	42,9 Mio	AKFEN INSAAT
AKFYE	0,79	0	17,54	17,04	2,93	17,72	17,10	17,39	6.059.302	105,4 Mio	AKFEN YEN. ENERJI
AKGRT	2,43	0	6,83	6,83	0	6,93	6,80	6,84	11.255.112	77,0 Mio	AKSIGORTA
AKMGY	4,50	0	221,20	220,20	0,45	223,60	220,00	221,39	23.848	5,3 Mio	AKMERKEZ GMYO
AKSA	6,41	0	10,37	10,70	-3,08	10,79	10,36	10,55	22.296.311	235,3 Mio	AKSA
AKSEN	1,29	0	53,40	52,10	2,50	53,90	51,85	53,09	8.789.298	466,6 Mio	AKSA ENERJI
AKSGY	2,09	0	7,51	7,47	0,54	7,53	7,36	7,46	4.493.856	33,5 Mio	AKIS GMYO
AKSUE	7,58	0	16,88	17,25	-2,14	17,16	16,88	16,99	175.282	3,0 Mio	AKSU ENERJI
AKYHO	2,55	0	3,06	3,09	-0,97	3,13	3,01	3,07	2.401.586	7,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,91	0	92,65	92,00	0,71	93,50	91,50	92,59	13.547.115	1.254,4 Mio	ALARKO HOLDING
ALBRK	1,40	0	7,73	7,51	2,93	7,75	7,52	7,66	17.558.816	134,6 Mio	ALBARAKA TURK
ALCAR	3,29	0	912,00	909,50	0,27	918,00	909,50	913,44	20.593	18,8 Mio	ALARKO CARRIER
ALCTL	4,77	0	113,70	116,10	-2,07	118,10	113,60	115,50	810.824	93,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,08	0	45,68	45,08	1,33	46,86	44,32	45,85	4.958.918	227,4 Mio	ALFA SOLAR ENERJI
ALGYO	5,83	0	29,10	29,30	-0,68	29,54	28,54	29,22	3.347.455	97,8 Mio	ALARKO GMYO
ALKA	10,93	0	10,00	10,14	-1,38	10,21	9,96	10,06	4.347.405	43,8 Mio	ALKIM KAGIT
ALKIM	7,13	0	15,88	15,90	-0,13	16,19	15,77	16,01	2.282.071	36,5 Mio	ALKIM KIMYA
ALKLC	1,56	0	88,00	81,55	7,91	89,50	80,80	85,66	6.980.119	597,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,95	0	63,25	63,20	0,08	63,75	62,75	63,26	2.718.992	172,0 Mio	ALTINAY SAVUNMA
ALVES	1,74	0	27,10	26,40	2,65	27,60	26,54	27,13	10.013.266	271,7 Mio	ALVES KABLO
ANELE	9,03	0	15,50	15,69	-1,21	15,84	15,41	15,60	1.025.826	16,0 Mio	ANEL ELEKTRIK
ANGEN	8,21	0	11,95	12,60	-5,16	12,60	11,95	12,11	8.178.248	99,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,41	0	98,00	97,80	0,20	99,40	97,60	98,54	489.118	48,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,80	0	22,32	22,14	0,81	22,58	22,26	22,41	7.103.079	159,2 Mio	ANADOLU SIGORTA
APBDL	0,71	0	26,82	26,35	1,78	26,90	26,35	26,77	14.041	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,34	0	40,91	39,68	3,10	41,06	39,65	40,57	66.196	2,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0	0	21,21	20,85	1,73	21,25	20,91	21,20	984.854	20,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,10	0	29,31	28,84	1,63	29,42	28,84	29,21	13.452	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,86	0	63,15	60,85	3,78	64,35	60,30	62,19	1.313.465	81,7 Mio	DOGU ARAS ENERJI
ARCLK	0,56	0	106,10	104,60	1,43	106,70	104,70	105,75	2.920.825	308,9 Mio	ARCELIK
ARDYZ	2,87	0	29,70	29,00	2,41	30,64	28,52	29,71	9.553.256	283,8 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,54	0	26,72	26,50	0,83	27,60	26,64	27,03	1.010.527	27,3 Mio	ARENA BILGISAYAR