Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,51	0	12,06	11,96	0,84	12,37	11,93	12,18	7.744.880	94,4 Mio	A1 CAPITAL YATIRIM
A1YEN	3,35	0	30,54	30,14	1,33	31,64	30,16	30,94	4.390.562	135,8 Mio	A1 YENILENEBILIR ENERJI
ACSEL	2,59	0	105,50	104,50	0,96	106,30	104,50	105,16	104.410	11,0 Mio	ACIPAYAM SELULOZ
ADEL	2,70	0	31,64	30,94	2,26	32,54	30,92	31,51	1.590.541	50,1 Mio	ADEL KALEMCILIK
ADESE	7,14	0	1,68	1,68	0	1,75	1,65	1,70	284.723.238	482,8 Mio	ADESE GAYRIMENKUL
ADGYO	0,51	0	46,88	44,80	4,64	47,16	44,80	46,21	773.546	35,7 Mio	ADRA GMYO
AEFES	1,72	0	16,02	15,89	0,82	16,31	15,92	16,15	81.510.793	1.316,4 Mio	ANADOLU EFES
AFYON	0,88	0	13,57	13,56	0,07	13,70	13,49	13,57	3.056.252	41,5 Mio	AFYON CIMENTO
AGESA	5,94	0	201,00	207,30	-3,04	207,50	201,00	202,66	524.251	106,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,54	0	29,60	28,74	2,99	29,76	28,76	29,45	8.629.509	254,1 Mio	ANADOLU GRUBU HOLDING
AGROT	7,18	0	6,97	6,95	0,29	7,06	6,95	7,00	9.197.676	64,4 Mio	AGROTECH TEKNOLOJI
AGYO	0,96	0	7,18	7,14	0,56	7,25	7,14	7,20	395.838	2,8 Mio	ATAKULE GMYO
AHGAZ	4,37	0	24,90	24,88	0,08	25,32	24,86	25,09	2.428.426	60,9 Mio	AHLATCI DOGALGAZ
AHSGY	3,07	0	14,16	13,95	1,51	14,50	13,81	14,17	2.009.706	28,5 Mio	AHES GMYO
AKBNK	1,22	0	69,00	68,65	0,51	69,90	68,20	69,03	181.861.925	12.553,3 Mio	AKBANK
AKCNS	0,33	0	148,80	147,10	1,16	149,30	144,70	147,49	944.152	139,3 Mio	AKCANSA
AKENR	3,44	0	11,20	10,57	5,96	11,62	10,48	11,24	41.839.616	470,2 Mio	AKENERJI
AKFGY	1,42	0	2,76	2,75	0,36	2,81	2,74	2,78	33.486.522	93,1 Mio	AKFEN GMYO
AKFIS	1,10	0	21,50	21,26	1,13	21,66	21,26	21,50	1.892.182	40,7 Mio	AKFEN INSAAT
AKFYE	1,41	0	17,43	17,35	0,46	17,65	17,34	17,50	2.349.595	41,1 Mio	AKFEN YEN. ENERJI
AKGRT	1,57	0	6,87	6,92	-0,72	6,99	6,86	6,90	7.077.708	48,9 Mio	AKSIGORTA
AKMGY	5,70	0	196,90	196,20	0,36	198,90	195,90	196,97	14.837	2,9 Mio	AKMERKEZ GMYO
AKSA	6,06	0	10,07	10,05	0,20	10,15	10,02	10,09	11.308.321	114,1 Mio	AKSA
AKSEN	2,81	0	62,25	61,35	1,47	62,45	61,00	61,85	5.667.491	350,6 Mio	AKSA ENERJI
AKSGY	1,70	0	7,50	7,51	-0,13	7,52	7,44	7,48	1.922.901	14,4 Mio	AKIS GMYO
AKSUE	100,00	0	17,78	16,17	9,96	17,78	16,00	17,30	764.458	13,2 Mio	AKSU ENERJI
AKYHO	3,69	0	2,87	2,86	0,35	2,91	2,82	2,86	1.668.468	4,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,97	0	95,70	95,10	0,63	96,65	95,35	96,10	5.066.077	486,8 Mio	ALARKO HOLDING
ALBRK	2,61	0	8,20	8,24	-0,49	8,35	8,19	8,27	13.323.983	110,2 Mio	ALBARAKA TURK
ALCAR	0	0	887,00	871,50	1,78	887,00	870,00	878,89	18.847	16,6 Mio	ALARKO CARRIER
ALCTL	4,13	0	106,60	106,30	0,28	108,10	106,10	106,86	255.063	27,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,22	0	43,72	43,30	0,97	44,06	43,10	43,54	1.469.250	64,0 Mio	ALFA SOLAR ENERJI
ALGYO	9,31	0	28,80	30,04	-4,13	30,40	28,80	29,55	2.971.298	87,8 Mio	ALARKO GMYO
ALKA	11,55	0	9,51	9,93	-4,23	10,04	9,51	9,70	7.137.109	69,2 Mio	ALKIM KAGIT
ALKIM	5,40	0	16,94	17,03	-0,53	17,33	16,85	17,05	1.338.431	22,8 Mio	ALKIM KIMYA
ALKLC	0	0	157,20	143,00	9,93	157,30	139,00	151,33	1.842.655	278,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,28	0	63,40	64,30	-1,40	64,80	63,05	63,79	3.230.114	206,0 Mio	ALTINAY SAVUNMA
ALVES	6,44	0	24,10	24,02	0,33	24,30	24,02	24,17	2.330.360	56,3 Mio	ALVES KABLO
ANELE	1,88	0	16,18	16,15	0,19	16,37	16,05	16,19	671.860	10,9 Mio	ANEL ELEKTRIK
ANGEN	1,85	0	11,64	11,60	0,34	11,80	11,60	11,69	1.770.578	20,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,62	0	100,50	101,00	-0,50	101,30	99,80	100,44	476.329	47,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,66	0	23,64	23,66	-0,08	23,82	23,34	23,57	4.055.718	95,6 Mio	ANADOLU SIGORTA
APBDL	5,53	0	27,13	27,24	-0,40	27,24	27,13	27,20	794	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,89	0	44,83	45,00	-0,38	45,26	44,40	45,07	22.857	1,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,96	0	21,58	21,55	0,14	21,76	21,52	21,62	86.167	1,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,68	0	30,50	30,52	-0,07	30,67	30,39	30,47	17.433	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,80	0	62,70	62,55	0,24	63,85	62,65	63,26	355.393	22,5 Mio	DOGU ARAS ENERJI
ARCLK	0,64	0	108,40	106,80	1,50	109,00	107,20	108,07	2.752.265	297,5 Mio	ARCELIK
ARDYZ	4,60	0	37,30	36,72	1,58	38,10	36,00	36,92	9.101.636	336,0 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	5,53	0	28,00	28,44	-1,55	28,84	27,88	28,35	607.088	17,2 Mio	ARENA BILGISAYAR