Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,69	0	3,20	3,14	1,91	3,31	3,08	3,24	6.519.211	21,1 Mio	A1 CAPITAL YATIRIM
A1YEN	1,22	0	1,60	1,54	3,90	1,63	1,54	1,58	15.794.749	25,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,66	0	7,65	7,40	3,38	7,72	7,38	7,62	4.019.316	30,6 Mio	AGAOGLU GMYO
ACSEL	6,68	0	89,10	86,60	2,89	89,70	86,60	88,86	108.461	9,6 Mio	ACIPAYAM SELULOZ
ADEL	4,29	0	21,48	21,16	1,51	21,78	21,16	21,46	700.823	15,0 Mio	ADEL KALEMCILIK
ADESE	8,47	0	0,53	0,53	0	0,55	0,52	0,53	100.870.062	53,8 Mio	ADESE GAYRIMENKUL
ADGYO	1,39	0	53,00	52,00	1,92	54,15	51,65	53,20	539.864	28,7 Mio	ADRA GMYO
AEFES	2,81	0	16,63	16,40	1,40	16,81	16,43	16,61	24.148.591	401,2 Mio	ANADOLU EFES
AFYON	3,22	0	12,03	11,90	1,09	12,13	11,80	12,04	815.432	9,8 Mio	AFYON CIMENTO
AGESA	1,66	0	213,90	209,60	2,05	214,70	207,10	212,46	191.051	40,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,83	0	27,84	27,68	0,58	28,40	27,58	27,89	2.046.851	57,1 Mio	ANADOLU GRUBU HOLDING
AGROT	2,38	0	1,21	1,18	2,54	1,23	1,18	1,21	8.337.514	10,1 Mio	AGROTECH TEKNOLOJI
AGYO	1,90	0	6,17	6,01	2,66	6,17	6,03	6,09	57.330	0,3 Mio	ATAKULE GMYO
AHGAZ	4,38	0	45,82	45,90	-0,17	46,18	44,60	45,58	2.757.639	125,7 Mio	AHLATCI DOGALGAZ
AHSGY	7,36	0	6,66	6,63	0,45	6,77	6,41	6,70	1.588.718	10,6 Mio	AHES GMYO
AKBNK	2,64	0	69,95	70,80	-1,20	71,85	69,65	71,05	88.459.207	6.281,9 Mio	AKBANK
AKCNS	1,56	0	196,10	194,50	0,82	197,80	192,90	195,67	233.112	45,6 Mio	AKCANSA
AKENR	8,27	0	6,77	6,61	2,42	6,83	6,62	6,76	2.549.214	17,2 Mio	AKENERJI
AKFGY	4,12	0	2,34	2,27	3,08	2,34	2,27	2,31	7.276.412	16,8 Mio	AKFEN GMYO
AKFIS	5,45	0	14,22	13,90	2,30	14,34	13,80	14,11	6.392.164	90,2 Mio	AKFEN INSAAT
AKFYE	3,13	0	3,06	2,90	5,52	3,13	2,90	3,04	43.605.627	132,8 Mio	AKFEN YEN. ENERJI
AKGRT	2,05	0	4,76	4,65	2,37	4,79	4,65	4,75	7.962.575	37,8 Mio	AKSIGORTA
AKHAN	3,27	0	28,36	28,00	1,29	28,60	27,92	28,41	449.544	12,8 Mio	AKHAN UN
AKMGY	9,83	0	192,60	190,60	1,05	209,00	190,60	193,51	30.368	5,9 Mio	AKMERKEZ GMYO
AKSA	0,94	0	10,51	10,47	0,38	10,68	10,49	10,59	6.509.503	68,9 Mio	AKSA
AKSEN	1,46	0	70,90	70,25	0,93	71,90	70,25	71,33	4.323.216	308,5 Mio	AKSA ENERJI
AKSGY	0,54	0	9,13	9,04	1,00	9,15	9,01	9,09	1.793.645	16,3 Mio	AKIS GMYO
AKSUE	9,76	0	14,51	14,56	-0,34	14,83	14,42	14,63	1.107.459	16,2 Mio	AKSU ENERJI
AKYHO	7,36	0	1,51	1,49	1,34	1,52	1,48	1,51	626.462	0,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,65	0	107,30	103,40	3,77	108,20	103,40	106,55	3.180.121	338,8 Mio	ALARKO HOLDING
ALBRK	1,93	0	8,63	8,68	-0,58	8,81	8,62	8,72	6.225.165	54,3 Mio	ALBARAKA TURK
ALBTN	4,66	0	22,42	22,60	-0,80	22,98	22,36	22,54	2.060.647	46,4 Mio	ALBAYRAK BETON SANAYI
ALCAR	2,53	0	576,00	560,50	2,77	593,00	550,00	574,50	24.975	14,3 Mio	ALARKO CARRIER
ALCTL	3,32	0	70,70	69,65	1,51	71,50	69,65	70,96	160.338	11,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,26	0	25,00	24,30	2,88	25,30	24,18	24,96	1.197.831	29,9 Mio	ALFA SOLAR ENERJI
ALGYO	5,15	0	2,74	2,69	1,86	2,78	2,66	2,75	6.808.656	18,7 Mio	ALARKO GMYO
ALKA	2,67	0	5,13	5,00	2,60	5,24	5,00	5,14	1.176.697	6,1 Mio	ALKIM KAGIT
ALKIM	2,41	0	10,95	10,36	5,69	11,22	10,40	10,96	978.529	10,7 Mio	ALKIM KIMYA
ALKLC	100,00	0	25,78	23,44	9,98	25,78	22,40	24,37	10.792.750	263,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,26	0	11,25	10,98	2,46	11,35	10,90	11,18	8.311.588	93,1 Mio	ALTINAY SAVUNMA
ALVES	4,08	0	0,46	0,46	0	0,46	0,46	0,46	2.727.750	1,3 Mio	ALVES KABLO
ANELE	100,00	0	10,04	9,13	9,97	10,04	9,40	9,88	4.380.130	43,3 Mio	ANEL ELEKTRIK
ANGEN	1,30	0	6,07	5,90	2,88	6,09	5,89	6,01	909.708	5,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,46	0	94,95	93,60	1,44	95,75	93,65	94,73	483.065	45,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,96	0	22,28	21,58	3,24	22,48	21,64	22,14	2.229.609	49,4 Mio	ANADOLU SIGORTA
APBDL	5,30	0	35,04	34,60	1,27	35,23	34,60	34,98	3.509	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	4,67	0	523,50	535,00	-2,15	524,75	519,25	521,75	54	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	9,95	0	48,16	48,01	0,31	48,86	47,55	48,74	15.992	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,72	0	25,20	25,00	0,80	25,25	25,00	25,15	19.833	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,73	0	36,80	36,29	1,41	36,99	36,29	36,70	23.968	0,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF