|
|
16,80 |
0 |
4,31 |
4,46 |
|
4,39 |
4,19 |
4,39 |
864.142 |
3,7 Mio |
A1 CAPITAL YATIRIM |
|
|
16,92 |
0 |
1,59 |
1,63 |
|
1,56 |
1,56 |
1,56 |
1.461.186 |
2,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
14,88 |
0 |
7,79 |
7,85 |
|
7,85 |
7,74 |
7,79 |
586.731 |
4,6 Mio |
AGAOGLU GMYO |
|
|
11,73 |
0 |
85,40 |
86,90 |
|
87,05 |
85,00 |
85,93 |
7.909 |
0,7 Mio |
ACIPAYAM SELULOZ |
|
|
13,87 |
0 |
24,28 |
24,78 |
|
24,78 |
24,06 |
24,48 |
165.463 |
4,0 Mio |
ADEL KALEMCILIK |
|
|
13,51 |
0 |
0,64 |
0,64 |
|
0,64 |
0,63 |
0,64 |
20.989.254 |
13,4 Mio |
ADESE GAYRIMENKUL |
|
|
20,48 |
0 |
46,56 |
48,60 |
|
48,40 |
46,52 |
47,07 |
122.487 |
5,8 Mio |
ADRA GMYO |
|
|
5,53 |
0 |
18,29 |
18,06 |
|
18,33 |
18,05 |
18,18 |
2.924.149 |
53,3 Mio |
ANADOLU EFES |
|
|
5,05 |
0 |
10,89 |
10,82 |
|
10,91 |
10,82 |
10,86 |
63.631 |
0,7 Mio |
AFYON CIMENTO |
|
|
5,20 |
0 |
232,40 |
231,90 |
|
233,40 |
231,20 |
232,33 |
6.146 |
1,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
6,11 |
0 |
33,20 |
32,94 |
|
33,40 |
32,72 |
33,16 |
277.366 |
9,2 Mio |
ANADOLU GRUBU HOLDING |
|
|
16,25 |
0 |
1,34 |
1,35 |
|
1,36 |
1,33 |
1,35 |
2.469.374 |
3,3 Mio |
AGROTECH TEKNOLOJI |
|
|
10,84 |
0 |
6,49 |
6,55 |
|
6,52 |
6,48 |
6,52 |
3.239 |
0 Mio |
ATAKULE GMYO |
|
|
5,58 |
0 |
42,40 |
41,48 |
|
42,40 |
41,32 |
41,88 |
418.380 |
17,5 Mio |
AHLATCI DOGALGAZ |
|
|
33,33 |
0 |
8,64 |
9,59 |
|
8,64 |
8,64 |
8,64 |
107.614 |
0,9 Mio |
AHES GMYO |
|
|
5,19 |
0 |
70,35 |
70,10 |
|
70,60 |
70,00 |
70,33 |
11.636.450 |
818,5 Mio |
AKBANK |
|
|
14,09 |
0 |
197,50 |
197,50 |
|
197,90 |
195,70 |
197,15 |
31.892 |
6,3 Mio |
AKCANSA |
|
|
10,35 |
0 |
8,40 |
8,31 |
|
8,39 |
8,27 |
8,33 |
476.761 |
4,0 Mio |
AKENERJI |
|
|
6,27 |
0 |
2,40 |
2,39 |
|
2,39 |
2,39 |
2,39 |
2.026.288 |
4,8 Mio |
AKFEN GMYO |
|
|
2,13 |
0 |
15,61 |
15,60 |
|
15,94 |
15,49 |
15,67 |
1.427.503 |
22,4 Mio |
AKFEN INSAAT |
|
|
9,46 |
0 |
3,34 |
3,33 |
|
3,36 |
3,31 |
3,34 |
1.836.184 |
6,1 Mio |
AKFEN YEN. ENERJI |
|
|
7,96 |
0 |
5,19 |
5,18 |
|
5,19 |
5,13 |
5,17 |
504.451 |
2,6 Mio |
AKSIGORTA |
|
|
12,96 |
0 |
25,54 |
26,00 |
|
26,40 |
25,54 |
26,03 |
221.402 |
5,8 Mio |
AKHAN UN |
|
|
11,39 |
0 |
216,90 |
216,80 |
|
217,80 |
214,10 |
215,94 |
4.418 |
1,0 Mio |
AKMERKEZ GMYO |
|
|
5,76 |
0 |
10,48 |
10,43 |
|
10,49 |
10,42 |
10,45 |
561.100 |
5,9 Mio |
AKSA |
|
|
0,48 |
0 |
72,15 |
71,60 |
|
72,95 |
71,55 |
72,32 |
880.545 |
63,7 Mio |
AKSA ENERJI |
|
|
2,60 |
0 |
9,35 |
9,35 |
|
9,45 |
9,25 |
9,30 |
105.025 |
1,0 Mio |
AKIS GMYO |
|
|
16,86 |
0 |
16,31 |
16,29 |
|
16,39 |
15,60 |
15,95 |
310.750 |
5,0 Mio |
AKSU ENERJI |
|
|
12,78 |
0 |
1,57 |
1,56 |
|
1,58 |
1,56 |
1,56 |
55.774 |
0,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
5,81 |
0 |
103,70 |
104,00 |
|
104,40 |
103,30 |
103,91 |
296.310 |
30,8 Mio |
ALARKO HOLDING |
|
|
5,01 |
0 |
8,34 |
8,28 |
|
8,36 |
8,25 |
8,30 |
411.311 |
3,4 Mio |
ALBARAKA TURK |
|
|
15,08 |
0 |
21,38 |
21,92 |
|
21,74 |
21,22 |
21,43 |
217.164 |
4,7 Mio |
ALBAYRAK BETON SANAYI |
|
|
8,91 |
0 |
626,50 |
623,50 |
|
626,50 |
621,00 |
623,58 |
1.803 |
1,1 Mio |
ALARKO CARRIER |
|
|
8,54 |
0 |
87,80 |
88,00 |
|
88,50 |
87,55 |
87,93 |
19.500 |
1,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
15,38 |
0 |
29,50 |
29,66 |
|
32,48 |
27,30 |
28,40 |
865.443 |
24,6 Mio |
ALFA SOLAR ENERJI |
|
|
4,66 |
0 |
3,06 |
3,09 |
|
3,09 |
3,04 |
3,06 |
956.670 |
2,9 Mio |
ALARKO GMYO |
|
|
12,71 |
0 |
6,11 |
6,07 |
|
6,12 |
6,02 |
6,08 |
284.764 |
1,7 Mio |
ALKIM KAGIT |
|
|
9,14 |
0 |
12,30 |
12,36 |
|
12,35 |
12,23 |
12,26 |
100.985 |
1,2 Mio |
ALKIM KIMYA |
|
|
34,37 |
0 |
201,80 |
201,80 |
|
201,80 |
201,80 |
181,70 |
78 |
0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
16,10 |
0 |
12,08 |
12,30 |
|
12,40 |
11,93 |
12,12 |
2.427.289 |
29,4 Mio |
ALTINAY SAVUNMA |
|
|
6,35 |
0 |
0,59 |
0,59 |
|
0,60 |
0,59 |
0,59 |
182.347 |
0,1 Mio |
ALVES KABLO |
|
|
40,87 |
0 |
50,35 |
55,90 |
|
50,35 |
50,35 |
50,35 |
1.469 |
0,1 Mio |
ANEL ELEKTRIK |
|
|
11,20 |
0 |
6,82 |
6,74 |
|
6,82 |
6,73 |
6,78 |
178.184 |
1,2 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
6,23 |
0 |
98,55 |
98,50 |
|
99,00 |
98,10 |
98,55 |
42.351 |
4,2 Mio |
ANADOLU HAYAT EMEK. |
|
|
9,69 |
0 |
24,24 |
24,20 |
|
24,24 |
24,00 |
24,13 |
128.998 |
3,1 Mio |
ANADOLU SIGORTA |
|
|
6,51 |
0 |
38,06 |
38,06 |
|
37,84 |
37,71 |
37,84 |
621 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,66 |
0 |
529,25 |
529,25 |
|
0 |
0 |
533,53 |
212 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
4,72 |
0 |
45,15 |
45,15 |
|
0 |
0 |
45,18 |
238.019 |
10,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,81 |
0 |
26,83 |
26,80 |
|
26,85 |
26,70 |
26,81 |
23 |
0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
4,52 |
0 |
39,50 |
38,60 |
|
39,50 |
38,60 |
39,50 |
1.011 |
0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |