Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,37	0	17,40	17,80	-2,25	18,99	17,15	17,93	57.207.653	1.025,7 Mio	A1 CAPITAL YATIRIM
A1YEN	10,09	0	30,72	31,04	-1,03	31,12	30,54	30,77	1.498.632	46,1 Mio	A1 YENILENEBILIR ENERJI
ACSEL	14,56	0	110,20	111,50	-1,17	113,10	107,30	111,05	270.812	30,1 Mio	ACIPAYAM SELULOZ
ADEL	13,70	0	35,40	36,00	-1,67	36,58	35,16	35,79	1.539.103	55,1 Mio	ADEL KALEMCILIK
ADESE	25,97	0	1,13	1,14	-0,88	1,16	1,11	1,13	460.043.904	520,8 Mio	ADESE GAYRIMENKUL
ADGYO	16,54	0	54,00	55,80	-3,23	55,80	53,35	54,12	1.449.295	78,4 Mio	ADRA GMYO
AEFES	8,10	0	20,18	20,34	-0,79	20,32	19,94	20,14	42.442.677	855,0 Mio	ANADOLU EFES
AFYON	5,48	0	14,49	14,72	-1,56	14,78	14,44	14,54	1.647.991	24,0 Mio	AFYON CIMENTO
AGESA	7,19	0	237,60	243,60	-2,46	244,00	236,40	239,30	436.450	104,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,91	0	34,84	35,10	-0,74	35,10	34,18	34,65	3.899.307	135,1 Mio	ANADOLU GRUBU HOLDING
AGROT	10,50	0	3,07	3,08	-0,32	3,11	3,05	3,08	14.782.733	45,5 Mio	AGROTECH TEKNOLOJI
AGYO	7,86	0	7,49	7,62	-1,71	7,63	7,47	7,54	386.629	2,9 Mio	ATAKULE GMYO
AHGAZ	5,95	0	24,96	25,46	-1,96	25,94	24,80	25,29	11.662.314	294,9 Mio	AHLATCI DOGALGAZ
AHSGY	16,08	0	19,51	19,66	-0,76	20,20	19,05	19,56	1.434.863	28,1 Mio	AHES GMYO
AKBNK	0,81	0	91,55	90,35	1,33	92,10	89,00	90,97	98.805.414	8.988,5 Mio	AKBANK
AKCNS	1,95	0	216,70	216,00	0,32	219,40	215,20	217,13	844.949	183,5 Mio	AKCANSA
AKENR	11,98	0	10,79	10,88	-0,83	10,91	10,72	10,79	2.832.771	30,6 Mio	AKENERJI
AKFGY	3,76	0	3,07	3,12	-1,60	3,12	3,01	3,06	36.655.733	112,1 Mio	AKFEN GMYO
AKFIS	29,07	0	26,06	28,52	-8,63	29,08	25,70	26,95	42.866.341	1.155,3 Mio	AKFEN INSAAT
AKFYE	7,45	0	18,82	18,74	0,43	19,30	18,55	18,90	6.144.686	116,1 Mio	AKFEN YEN. ENERJI
AKGRT	9,22	0	7,87	8,05	-2,24	8,01	7,61	7,90	7.954.374	62,8 Mio	AKSIGORTA
AKHAN	11,96	0	26,48	26,86	-1,41	27,54	26,20	26,97	12.687.583	342,2 Mio	AKHAN UN
AKMGY	1,45	0	223,80	224,20	-0,18	224,90	220,60	222,87	11.545	2,6 Mio	AKMERKEZ GMYO
AKSA	7,69	0	10,68	10,86	-1,66	11,00	10,67	10,79	24.765.553	267,1 Mio	AKSA
AKSEN	4,79	0	69,60	69,85	-0,36	70,45	68,75	69,51	5.459.185	379,5 Mio	AKSA ENERJI
AKSGY	4,84	0	8,45	8,54	-1,05	8,57	8,40	8,44	2.762.661	23,3 Mio	AKIS GMYO
AKSUE	3,95	0	22,86	22,50	1,60	22,98	22,34	22,67	805.555	18,3 Mio	AKSU ENERJI
AKYHO	7,82	0	2,83	2,79	1,43	2,85	2,75	2,78	1.697.447	4,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	9,17	0	105,00	105,10	-0,10	105,00	102,30	103,41	6.656.464	688,4 Mio	ALARKO HOLDING
ALBRK	8,08	0	9,56	9,45	1,16	9,60	9,41	9,51	18.242.448	173,6 Mio	ALBARAKA TURK
ALCAR	14,19	0	865,00	874,50	-1,09	884,00	863,50	870,87	33.449	29,1 Mio	ALARKO CARRIER
ALCTL	9,10	0	136,90	133,10	2,85	139,40	131,50	136,24	625.221	85,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,17	0	40,80	41,32	-1,26	41,38	40,76	41,02	1.042.101	42,7 Mio	ALFA SOLAR ENERJI
ALGYO	8,88	0	5,12	5,26	-2,66	5,31	5,10	5,18	15.644.170	81,0 Mio	ALARKO GMYO
ALKA	15,58	0	11,65	11,91	-2,18	12,03	11,48	11,67	5.590.535	65,3 Mio	ALKIM KAGIT
ALKIM	8,57	0	18,32	18,65	-1,77	18,73	18,27	18,49	1.127.100	20,8 Mio	ALKIM KIMYA
ALKLC	3,45	0	280,00	280,25	-0,09	284,25	278,00	281,38	1.222.673	344,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,96	0	16,25	16,34	-0,55	16,87	16,25	16,55	38.517.555	637,6 Mio	ALTINAY SAVUNMA
ALVES	5,68	0	3,82	3,79	0,79	3,91	3,67	3,80	183.475.807	696,6 Mio	ALVES KABLO
ANELE	15,01	0	15,32	15,40	-0,52	15,70	15,24	15,43	1.438.231	22,2 Mio	ANEL ELEKTRIK
ANGEN	9,54	0	11,17	11,53	-3,12	11,51	11,12	11,22	3.255.390	36,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,56	0	117,00	114,70	2,01	117,30	113,30	115,10	781.138	89,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,86	0	26,32	26,04	1,08	26,34	25,68	25,98	16.394.056	426,0 Mio	ANADOLU SIGORTA
APBDL	100,00	0	33,72	34,05	-0,97	34,10	33,67	33,91	19.332	0,7 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,69	0	55,78	55,80	-0,04	56,28	55,20	56,04	94.937	5,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,77	0	27,33	27,26	0,26	27,35	27,10	27,18	172.878	4,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,43	0	38,39	38,60	-0,54	38,65	38,16	38,43	95.512	3,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,67	0	86,15	83,80	2,80	87,55	83,50	85,29	936.992	79,9 Mio	DOGU ARAS ENERJI
ARCLK	11,03	0	121,00	124,40	-2,73	124,40	120,20	121,48	2.853.950	346,7 Mio	ARCELIK
ARDYZ	14,06	0	40,94	41,22	-0,68	41,60	40,42	41,01	3.338.980	136,9 Mio	ARD BILISIM TEKNOLOJILERI