Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	17,11	0	4,01	4,19	-4,30	4,20	4,00	4,05	8.152.030	33,0 Mio	A1 CAPITAL YATIRIM
A1YEN	11,05	0	1,60	1,65	-3,03	1,65	1,58	1,60	11.108.138	17,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,79	0	8,29	8,46	-2,01	8,45	8,26	8,35	5.258.868	43,9 Mio	AGAOGLU GMYO
ACSEL	6,42	0	83,40	86,50	-3,58	86,55	83,40	84,73	49.129	4,2 Mio	ACIPAYAM SELULOZ
ADEL	10,21	0	24,34	24,36	-0,08	24,80	23,76	24,16	921.248	22,3 Mio	ADEL KALEMCILIK
ADESE	8,20	0	0,55	0,57	-3,51	0,58	0,55	0,56	74.622.786	41,5 Mio	ADESE GAYRIMENKUL
ADGYO	13,02	0	40,48	42,66	-5,11	42,60	40,48	41,25	594.822	24,5 Mio	ADRA GMYO
AEFES	3,24	0	18,24	18,50	-1,41	18,46	18,20	18,31	19.515.903	357,4 Mio	ANADOLU EFES
AFYON	11,25	0	11,56	12,45	-7,15	12,40	11,51	11,71	3.413.396	40,0 Mio	AFYON CIMENTO
AGESA	1,94	0	232,40	231,60	0,35	237,00	229,40	233,12	161.432	37,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,03	0	32,36	33,06	-2,12	33,50	31,92	32,49	5.000.058	162,4 Mio	ANADOLU GRUBU HOLDING
AGROT	7,14	0	1,28	1,33	-3,76	1,34	1,28	1,30	11.149.624	14,5 Mio	AGROTECH TEKNOLOJI
AGYO	11,34	0	6,57	6,63	-0,90	6,67	6,46	6,55	115.133	0,8 Mio	ATAKULE GMYO
AHGAZ	3,87	0	47,16	47,68	-1,09	47,78	46,12	46,86	4.597.146	215,4 Mio	AHLATCI DOGALGAZ
AHSGY	14,62	0	6,10	6,10	0	6,71	5,93	6,20	4.552.489	28,2 Mio	AHES GMYO
AKBNK	3,87	0	67,10	68,75	-2,40	68,85	67,10	67,78	109.775.929	7.440,2 Mio	AKBANK
AKCNS	13,80	0	199,60	207,30	-3,71	213,00	199,60	203,47	675.411	137,4 Mio	AKCANSA
AKENR	6,67	0	7,55	7,73	-2,33	7,75	7,55	7,61	2.243.263	17,1 Mio	AKENERJI
AKFGY	1,58	0	2,49	2,49	0	2,51	2,45	2,49	15.496.045	38,5 Mio	AKFEN GMYO
AKFIS	3,83	0	17,33	16,47	5,22	17,71	16,28	17,11	12.403.578	212,3 Mio	AKFEN INSAAT
AKFYE	1,03	0	3,86	3,80	1,58	3,90	3,77	3,85	34.106.978	131,4 Mio	AKFEN YEN. ENERJI
AKGRT	0,75	0	5,29	5,19	1,93	5,33	5,16	5,27	10.626.436	56,0 Mio	AKSIGORTA
AKHAN	2,90	0	30,00	30,48	-1,57	30,80	29,60	30,09	1.282.334	38,6 Mio	AKHAN UN
AKMGY	4,34	0	205,00	208,00	-1,44	208,00	204,00	205,49	15.711	3,2 Mio	AKMERKEZ GMYO
AKSA	4,14	0	10,18	10,32	-1,36	10,32	10,18	10,24	12.907.798	132,2 Mio	AKSA
AKSEN	1,88	0	72,90	73,30	-0,55	73,95	71,55	73,03	3.486.946	254,6 Mio	AKSA ENERJI
AKSGY	1,98	0	9,40	9,43	-0,32	9,46	9,33	9,41	1.968.314	18,5 Mio	AKIS GMYO
AKSUE	22,40	0	14,45	15,23	-5,12	15,49	14,45	14,93	2.222.189	33,2 Mio	AKSU ENERJI
AKYHO	13,95	0	1,44	1,59	-9,43	1,64	1,44	1,52	4.845.941	7,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,52	0	108,30	108,40	-0,09	109,00	106,50	107,86	2.769.092	298,7 Mio	ALARKO HOLDING
ALBRK	2,11	0	8,80	8,80	0	8,88	8,71	8,80	7.613.384	67,0 Mio	ALBARAKA TURK
ALBTN	14,19	0	19,99	21,02	-4,90	21,20	19,99	20,65	2.720.575	56,2 Mio	ALBAYRAK BETON SANAYI
ALCAR	100,00	0	621,50	565,00	10,00	621,50	556,50	610,69	43.182	26,4 Mio	ALARKO CARRIER
ALCTL	17,69	0	70,05	74,80	-6,35	75,00	70,00	71,96	366.405	26,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,75	0	27,14	28,00	-3,07	28,16	27,14	27,39	714.927	19,6 Mio	ALFA SOLAR ENERJI
ALGYO	5,28	0	2,87	2,90	-1,03	2,90	2,85	2,88	6.052.027	17,4 Mio	ALARKO GMYO
ALKA	7,44	0	5,72	5,81	-1,55	5,80	5,70	5,72	708.390	4,1 Mio	ALKIM KAGIT
ALKIM	7,25	0	11,23	11,28	-0,44	11,38	11,10	11,27	642.319	7,2 Mio	ALKIM KIMYA
ALKLC	40,88	0	57,20	63,55	-9,99	57,20	57,20	57,20	34.658	2,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,38	0	12,46	12,60	-1,11	12,60	12,40	12,49	4.498.311	56,2 Mio	ALTINAY SAVUNMA
ALVES	26,25	0	0,59	0,65	-9,23	0,59	0,59	0,59	3.868.865	2,3 Mio	ALVES KABLO
ANELE	40,90	0	15,84	17,60	-10,00	16,43	15,84	15,94	2.020.608	32,2 Mio	ANEL ELEKTRIK
ANGEN	16,51	0	7,28	7,59	-4,08	7,54	7,28	7,36	1.917.475	14,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,54	0	103,80	101,90	1,86	106,50	101,60	104,52	1.134.223	118,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,10	0	24,20	24,32	-0,49	24,54	24,10	24,31	1.999.827	48,6 Mio	ANADOLU SIGORTA
APBDL	0,78	0	36,17	36,50	-0,90	36,55	36,17	36,28	144.200	5,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,37	0	533,50	543,00	-1,75	533,75	532,50	533,30	31	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,10	0	44,86	45,35	-1,08	45,36	44,85	45,09	116.168	5,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,41	0	26,19	26,30	-0,42	26,53	26,19	26,36	21.652	0,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,37	0	37,10	37,70	-1,59	37,73	37,10	37,37	7.131	0,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF