|
|
3,82 |
0 |
14,60 |
14,31 |
|
14,70 |
14,28 |
14,57 |
11.683.874 |
170,2 Mio |
A1 CAPITAL YATIRIM |
|
|
3,24 |
0 |
34,02 |
34,88 |
|
35,06 |
33,90 |
34,24 |
2.632.542 |
90,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
14,18 |
0 |
21,88 |
23,00 |
|
23,34 |
21,86 |
22,59 |
114.020.639 |
2.575,7 Mio |
AGAOGLU GMYO |
|
|
1,92 |
0 |
117,20 |
116,80 |
|
119,90 |
115,90 |
118,05 |
219.062 |
25,9 Mio |
ACIPAYAM SELULOZ |
|
|
10,82 |
0 |
43,60 |
43,00 |
|
45,76 |
42,72 |
44,30 |
7.572.030 |
335,5 Mio |
ADEL KALEMCILIK |
|
|
100,00 |
0 |
1,10 |
1,00 |
|
1,10 |
0,99 |
1,07 |
447.691.732 |
478,6 Mio |
ADESE GAYRIMENKUL |
|
|
7,64 |
0 |
58,45 |
60,00 |
|
60,45 |
58,15 |
59,18 |
755.176 |
44,7 Mio |
ADRA GMYO |
|
|
2,84 |
0 |
18,82 |
18,90 |
|
19,05 |
18,55 |
18,80 |
45.271.827 |
851,0 Mio |
ANADOLU EFES |
|
|
1,47 |
0 |
14,08 |
13,90 |
|
14,16 |
13,91 |
14,06 |
4.683.037 |
65,8 Mio |
AFYON CIMENTO |
|
|
3,49 |
0 |
235,10 |
235,40 |
|
236,20 |
233,00 |
234,61 |
236.148 |
55,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,38 |
0 |
31,10 |
30,86 |
|
31,36 |
30,78 |
31,06 |
4.520.960 |
140,4 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,00 |
0 |
3,23 |
3,16 |
|
3,33 |
3,11 |
3,20 |
63.475.046 |
203,3 Mio |
AGROTECH TEKNOLOJI |
|
|
5,82 |
0 |
8,25 |
8,11 |
|
8,29 |
8,10 |
8,22 |
316.548 |
2,6 Mio |
ATAKULE GMYO |
|
|
2,19 |
0 |
24,10 |
23,70 |
|
24,26 |
23,62 |
24,01 |
7.959.072 |
191,1 Mio |
AHLATCI DOGALGAZ |
|
|
3,90 |
0 |
18,00 |
18,07 |
|
18,39 |
18,00 |
18,17 |
1.368.571 |
24,9 Mio |
AHES GMYO |
|
|
2,65 |
0 |
78,90 |
78,45 |
|
79,25 |
78,10 |
78,82 |
72.630.584 |
5.724,9 Mio |
AKBANK |
|
|
3,98 |
0 |
193,00 |
199,10 |
|
200,80 |
191,60 |
195,50 |
739.220 |
144,5 Mio |
AKCANSA |
|
|
2,61 |
0 |
10,05 |
9,98 |
|
10,09 |
9,89 |
9,99 |
8.210.106 |
82,0 Mio |
AKENERJI |
|
|
2,09 |
0 |
2,80 |
2,78 |
|
2,81 |
2,76 |
2,79 |
30.031.422 |
83,7 Mio |
AKFEN GMYO |
|
|
4,13 |
0 |
45,96 |
47,00 |
|
47,94 |
45,52 |
46,62 |
4.017.602 |
187,3 Mio |
AKFEN INSAAT |
|
|
8,93 |
0 |
21,58 |
21,84 |
|
22,02 |
21,52 |
21,68 |
6.257.285 |
135,6 Mio |
AKFEN YEN. ENERJI |
|
|
1,86 |
0 |
7,38 |
7,46 |
|
7,48 |
7,34 |
7,39 |
15.912.840 |
117,7 Mio |
AKSIGORTA |
|
|
6,52 |
0 |
28,68 |
28,24 |
|
28,88 |
27,76 |
28,38 |
13.045.329 |
370,2 Mio |
AKHAN UN |
|
|
9,43 |
0 |
297,50 |
300,25 |
|
303,50 |
290,25 |
295,73 |
214.215 |
63,4 Mio |
AKMERKEZ GMYO |
|
|
0,09 |
0 |
10,63 |
10,32 |
|
10,64 |
10,34 |
10,53 |
36.700.647 |
386,6 Mio |
AKSA |
|
|
3,01 |
0 |
82,15 |
83,70 |
|
84,40 |
82,00 |
82,83 |
3.920.256 |
324,7 Mio |
AKSA ENERJI |
|
|
0,62 |
0 |
9,63 |
9,65 |
|
9,68 |
9,43 |
9,57 |
5.194.702 |
49,7 Mio |
AKIS GMYO |
|
|
2,58 |
0 |
37,38 |
36,34 |
|
38,80 |
35,50 |
37,48 |
4.572.431 |
171,4 Mio |
AKSU ENERJI |
|
|
1,82 |
0 |
2,68 |
2,68 |
|
2,72 |
2,65 |
2,68 |
2.142.578 |
5,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,95 |
0 |
94,05 |
94,25 |
|
95,20 |
93,90 |
94,42 |
4.489.734 |
423,9 Mio |
ALARKO HOLDING |
|
|
0,87 |
0 |
9,11 |
8,55 |
|
9,20 |
8,79 |
8,95 |
41.448.745 |
371,0 Mio |
ALBARAKA TURK |
|
|
0,19 |
0 |
785,50 |
761,00 |
|
787,00 |
760,50 |
777,24 |
74.557 |
57,9 Mio |
ALARKO CARRIER |
|
|
3,55 |
0 |
148,60 |
150,30 |
|
155,00 |
147,30 |
151,28 |
763.313 |
115,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
1,37 |
0 |
39,00 |
38,30 |
|
39,54 |
38,38 |
39,02 |
2.262.254 |
88,3 Mio |
ALFA SOLAR ENERJI |
|
|
6,16 |
0 |
5,18 |
4,93 |
|
5,24 |
4,95 |
5,13 |
95.302.956 |
488,6 Mio |
ALARKO GMYO |
|
|
13,80 |
0 |
11,36 |
11,38 |
|
11,55 |
11,33 |
11,42 |
4.612.097 |
52,7 Mio |
ALKIM KAGIT |
|
|
2,11 |
0 |
19,45 |
19,13 |
|
19,87 |
19,06 |
19,47 |
2.374.734 |
46,2 Mio |
ALKIM KIMYA |
|
|
1,55 |
0 |
429,50 |
407,25 |
|
436,25 |
404,50 |
414,82 |
2.672.187 |
1.108,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
3,14 |
0 |
16,02 |
15,85 |
|
16,26 |
15,81 |
15,99 |
33.822.870 |
541,0 Mio |
ALTINAY SAVUNMA |
|
|
1,78 |
0 |
3,85 |
3,75 |
|
3,91 |
3,71 |
3,85 |
116.735.979 |
449,0 Mio |
ALVES KABLO |
|
|
100,00 |
0 |
28,78 |
26,18 |
|
28,78 |
28,78 |
28,78 |
632.653 |
18,2 Mio |
ANEL ELEKTRIK |
|
|
0 |
0 |
11,04 |
10,87 |
|
11,04 |
10,83 |
10,95 |
1.220.960 |
13,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,36 |
0 |
111,80 |
111,20 |
|
112,90 |
110,00 |
111,13 |
773.810 |
86,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,71 |
0 |
28,04 |
27,84 |
|
28,26 |
27,82 |
28,10 |
7.167.663 |
201,4 Mio |
ANADOLU SIGORTA |
|
|
2,93 |
0 |
38,18 |
38,17 |
|
41,98 |
38,15 |
38,24 |
11.475 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,13 |
0 |
579,50 |
572,00 |
|
579,50 |
572,00 |
575,43 |
430 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
8,96 |
0 |
48,96 |
48,94 |
|
53,82 |
48,70 |
49,02 |
91.865 |
4,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,74 |
0 |
26,35 |
26,28 |
|
26,97 |
26,28 |
26,48 |
186.063 |
4,9 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,96 |
0 |
39,97 |
39,83 |
|
40,18 |
39,77 |
40,02 |
61.215 |
2,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
3,58 |
0 |
102,00 |
104,60 |
|
106,00 |
102,00 |
103,26 |
430.075 |
44,4 Mio |
DOGU ARAS ENERJI |