Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,37	0	10,29	10,36	-0,68	10,54	10,21	10,35	4.979.722	51,5 Mio	A1 CAPITAL YATIRIM
A1YEN	4,40	0	3,48	3,54	-1,69	3,56	3,39	3,44	35.538.665	122,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	1,54	0	17,95	18,00	-0,28	18,23	17,80	18,00	12.189.916	219,4 Mio	AGAOGLU GMYO
ACSEL	12,54	0	161,90	172,70	-6,25	175,70	161,40	165,19	714.939	118,1 Mio	ACIPAYAM SELULOZ
ADEL	3,89	0	32,60	33,02	-1,27	33,06	32,58	32,71	2.017.347	66,0 Mio	ADEL KALEMCILIK
ADESE	2,80	0	1,04	1,05	-0,95	1,06	1,03	1,04	172.544.608	179,5 Mio	ADESE GAYRIMENKUL
ADGYO	2,32	0	56,65	57,90	-2,16	57,95	56,50	57,00	407.270	23,2 Mio	ADRA GMYO
AEFES	0,78	0	20,30	20,18	0,59	20,50	19,96	20,20	25.039.344	505,7 Mio	ANADOLU EFES
AFYON	0,75	0	13,19	13,17	0,15	13,25	13,10	13,17	1.330.592	17,5 Mio	AFYON CIMENTO
AGESA	1,51	0	235,40	239,00	-1,51	239,00	234,30	235,67	123.856	29,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,78	0	34,30	34,80	-1,44	35,08	33,96	34,44	3.740.394	128,8 Mio	ANADOLU GRUBU HOLDING
AGROT	1,33	0	2,97	2,98	-0,34	3,00	2,95	2,97	21.315.519	63,3 Mio	AGROTECH TEKNOLOJI
AGYO	4,59	0	8,70	8,88	-2,03	8,90	8,70	8,74	280.371	2,5 Mio	ATAKULE GMYO
AHGAZ	3,83	0	32,16	32,22	-0,19	32,40	31,94	32,17	1.696.590	54,6 Mio	AHLATCI DOGALGAZ
AHSGY	5,94	0	22,16	22,62	-2,03	23,08	22,04	22,48	1.827.805	41,1 Mio	AHES GMYO
AKBNK	0,75	0	66,00	65,95	0,08	66,50	65,40	66,04	108.226.185	7.147,0 Mio	AKBANK
AKCNS	4,97	0	218,50	219,60	-0,50	219,70	217,10	218,22	143.236	31,3 Mio	AKCANSA
AKENR	5,15	0	13,80	14,30	-3,50	14,37	13,48	13,84	21.466.231	297,2 Mio	AKENERJI
AKFGY	1,75	0	2,80	2,83	-1,06	2,86	2,80	2,82	12.598.865	35,5 Mio	AKFEN GMYO
AKFIS	2,99	0	66,50	66,50	0	67,50	66,05	66,77	1.941.612	129,6 Mio	AKFEN INSAAT
AKFYE	1,33	0	22,28	22,50	-0,98	22,58	22,02	22,27	3.631.530	80,9 Mio	AKFEN YEN. ENERJI
AKGRT	1,80	0	7,63	7,74	-1,42	7,78	7,51	7,63	11.337.921	86,5 Mio	AKSIGORTA
AKHAN	4,21	0	30,48	31,18	-2,25	31,18	30,38	30,70	3.725.691	114,4 Mio	AKHAN UN
AKMGY	5,76	0	278,00	286,00	-2,80	295,00	275,50	285,98	121.066	34,6 Mio	AKMERKEZ GMYO
AKSA	2,10	0	10,73	10,86	-1,20	10,96	10,33	10,79	14.165.731	152,8 Mio	AKSA
AKSEN	0,98	0	80,60	79,30	1,64	81,35	78,85	80,42	4.714.801	379,2 Mio	AKSA ENERJI
AKSGY	1,93	0	9,15	9,25	-1,08	9,25	9,11	9,15	2.663.938	24,4 Mio	AKIS GMYO
AKSUE	6,65	0	35,88	35,80	0,22	36,68	35,56	36,12	863.642	31,2 Mio	AKSU ENERJI
AKYHO	2,84	0	2,74	2,80	-2,14	2,80	2,70	2,74	2.408.508	6,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,89	0	100,30	99,70	0,60	101,20	98,40	99,87	2.256.116	225,3 Mio	ALARKO HOLDING
ALBRK	1,91	0	8,19	8,28	-1,09	8,37	8,17	8,26	15.778.262	130,4 Mio	ALBARAKA TURK
ALCAR	0,32	0	770,00	761,50	1,12	774,00	756,50	765,92	12.142	9,3 Mio	ALARKO CARRIER
ALCTL	4,24	0	151,40	149,00	1,61	158,00	147,00	152,79	855.405	130,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,85	0	58,75	57,50	2,17	61,80	57,35	59,63	14.990.927	893,9 Mio	ALFA SOLAR ENERJI
ALGYO	9,03	0	7,16	7,80	-8,21	7,86	7,02	7,37	111.862.006	824,8 Mio	ALARKO GMYO
ALKA	1,76	0	10,59	10,52	0,67	10,68	10,50	10,59	3.329.885	35,3 Mio	ALKIM KAGIT
ALKIM	3,10	0	17,50	17,46	0,23	17,56	17,35	17,43	1.480.973	25,8 Mio	ALKIM KIMYA
ALKLC	9,92	0	329,00	325,00	1,23	330,50	315,00	322,63	945.966	305,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,87	0	17,34	17,37	-0,17	17,67	17,23	17,43	20.357.796	354,8 Mio	ALTINAY SAVUNMA
ALVES	5,84	0	2,90	3,03	-4,29	3,08	2,89	2,96	172.379.539	509,3 Mio	ALVES KABLO
ANELE	8,10	0	87,30	97,00	-10,00	91,90	91,90	90,35	1.202.693	108,7 Mio	ANEL ELEKTRIK
ANGEN	1,99	0	11,30	11,39	-0,79	11,44	11,15	11,31	4.087.113	46,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,06	0	104,80	105,30	-0,47	107,00	104,50	105,42	511.682	53,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,05	0	28,18	28,50	-1,12	28,50	28,12	28,30	1.049.928	29,7 Mio	ANADOLU SIGORTA
APBDL	7,22	0	37,08	37,53	-1,20	37,53	37,08	37,30	1.689	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	6,93	0	550,75	552,50	-0,32	552,50	546,00	546,43	216	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,51	0	45,20	45,06	0,31	45,35	44,85	45,04	322.627	14,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,26	0	25,82	25,92	-0,39	26,00	25,68	25,87	42.758	1,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,56	0	39,07	39,33	-0,66	40,50	38,98	39,17	29.425	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,32	0	122,90	126,40	-2,77	127,80	122,00	124,20	370.553	46,0 Mio	DOGU ARAS ENERJI