|
|
11,65 |
0 |
7,65 |
7,72 |
|
7,72 |
7,57 |
7,63 |
7.143.543 |
54,5 Mio |
A1 CAPITAL YATIRIM |
|
|
6,57 |
0 |
2,69 |
2,71 |
|
2,72 |
2,63 |
2,66 |
12.403.220 |
33,0 Mio |
A1 YENILENEBILIR ENERJI |
|
|
7,15 |
0 |
12,32 |
12,38 |
|
12,42 |
12,27 |
12,33 |
5.177.206 |
63,8 Mio |
AGAOGLU GMYO |
|
|
6,99 |
0 |
114,40 |
114,00 |
|
114,90 |
113,40 |
113,99 |
76.768 |
8,8 Mio |
ACIPAYAM SELULOZ |
|
|
15,88 |
0 |
31,96 |
32,88 |
|
32,90 |
31,82 |
32,08 |
2.211.978 |
70,9 Mio |
ADEL KALEMCILIK |
|
|
3,37 |
0 |
0,86 |
0,85 |
|
0,86 |
0,83 |
0,85 |
108.415.029 |
91,6 Mio |
ADESE GAYRIMENKUL |
|
|
7,30 |
0 |
58,30 |
58,30 |
|
60,25 |
57,65 |
58,49 |
872.895 |
51,1 Mio |
ADRA GMYO |
|
|
5,80 |
0 |
18,05 |
18,08 |
|
18,08 |
17,74 |
17,91 |
34.144.716 |
611,9 Mio |
ANADOLU EFES |
|
|
3,47 |
0 |
12,49 |
12,54 |
|
12,58 |
12,35 |
12,47 |
1.169.102 |
14,6 Mio |
AFYON CIMENTO |
|
|
2,91 |
0 |
258,75 |
264,50 |
|
265,00 |
254,75 |
258,65 |
142.652 |
36,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,67 |
0 |
32,80 |
32,38 |
|
33,70 |
31,80 |
32,61 |
6.503.890 |
212,1 Mio |
ANADOLU GRUBU HOLDING |
|
|
11,56 |
0 |
1,99 |
2,00 |
|
2,01 |
1,97 |
1,99 |
35.485.153 |
70,6 Mio |
AGROTECH TEKNOLOJI |
|
|
6,86 |
0 |
7,20 |
7,34 |
|
7,33 |
7,06 |
7,25 |
267.105 |
1,9 Mio |
ATAKULE GMYO |
|
|
1,03 |
0 |
38,56 |
38,50 |
|
39,04 |
38,16 |
38,55 |
5.086.645 |
196,1 Mio |
AHLATCI DOGALGAZ |
|
|
17,20 |
0 |
15,95 |
16,30 |
|
16,30 |
15,79 |
15,96 |
996.195 |
15,9 Mio |
AHES GMYO |
|
|
4,41 |
0 |
71,50 |
71,95 |
|
71,70 |
68,55 |
70,50 |
147.072.417 |
10.368,1 Mio |
AKBANK |
|
|
5,00 |
0 |
239,40 |
240,10 |
|
245,80 |
238,20 |
240,85 |
581.766 |
140,1 Mio |
AKCANSA |
|
|
7,88 |
0 |
10,42 |
10,48 |
|
10,58 |
10,21 |
10,37 |
6.255.452 |
64,9 Mio |
AKENERJI |
|
|
7,94 |
0 |
2,55 |
2,55 |
|
2,56 |
2,51 |
2,53 |
18.637.899 |
47,1 Mio |
AKFEN GMYO |
|
|
11,68 |
0 |
17,24 |
17,00 |
|
18,14 |
16,22 |
17,36 |
21.709.411 |
377,0 Mio |
AKFEN INSAAT |
|
|
4,83 |
0 |
22,82 |
22,78 |
|
22,94 |
22,36 |
22,58 |
4.765.710 |
107,6 Mio |
AKFEN YEN. ENERJI |
|
|
4,38 |
0 |
6,11 |
6,17 |
|
6,17 |
6,02 |
6,08 |
12.184.915 |
74,1 Mio |
AKSIGORTA |
|
|
4,38 |
0 |
40,10 |
40,40 |
|
41,26 |
40,10 |
40,45 |
1.119.249 |
45,3 Mio |
AKHAN UN |
|
|
8,15 |
0 |
255,25 |
258,50 |
|
259,00 |
250,00 |
254,58 |
27.380 |
7,0 Mio |
AKMERKEZ GMYO |
|
|
4,02 |
0 |
10,73 |
10,70 |
|
10,79 |
10,51 |
10,64 |
16.408.929 |
174,6 Mio |
AKSA |
|
|
3,32 |
0 |
81,45 |
78,55 |
|
82,55 |
77,40 |
80,46 |
8.362.808 |
672,9 Mio |
AKSA ENERJI |
|
|
4,64 |
0 |
9,86 |
9,97 |
|
10,05 |
9,43 |
9,71 |
8.300.412 |
80,6 Mio |
AKIS GMYO |
|
|
37,39 |
0 |
28,28 |
30,30 |
|
30,92 |
27,28 |
28,64 |
9.038.896 |
258,9 Mio |
AKSU ENERJI |
|
|
11,01 |
0 |
2,01 |
2,06 |
|
2,03 |
1,97 |
2,00 |
1.314.309 |
2,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,81 |
0 |
110,20 |
107,90 |
|
111,00 |
104,80 |
108,26 |
4.674.421 |
506,0 Mio |
ALARKO HOLDING |
|
|
5,38 |
0 |
8,80 |
8,68 |
|
8,86 |
8,55 |
8,71 |
15.378.482 |
133,9 Mio |
ALBARAKA TURK |
|
|
16,73 |
0 |
30,48 |
31,70 |
|
32,40 |
30,32 |
30,98 |
8.613.823 |
266,9 Mio |
ALBAYRAK BETON SANAYI |
|
|
4,18 |
0 |
699,50 |
671,00 |
|
730,00 |
665,00 |
698,53 |
81.298 |
56,8 Mio |
ALARKO CARRIER |
|
|
7,71 |
0 |
115,10 |
116,10 |
|
117,90 |
114,00 |
115,44 |
436.795 |
50,4 Mio |
ALCATEL LUCENT TELETAS |
|
|
7,72 |
0 |
39,22 |
40,00 |
|
40,00 |
39,08 |
39,37 |
1.109.580 |
43,7 Mio |
ALFA SOLAR ENERJI |
|
|
8,23 |
0 |
3,56 |
3,62 |
|
3,62 |
3,48 |
3,53 |
16.696.360 |
59,0 Mio |
ALARKO GMYO |
|
|
6,81 |
0 |
8,08 |
8,11 |
|
8,10 |
7,94 |
8,01 |
1.621.603 |
13,0 Mio |
ALKIM KAGIT |
|
|
3,91 |
0 |
15,47 |
15,45 |
|
15,54 |
15,19 |
15,39 |
1.730.903 |
26,6 Mio |
ALKIM KIMYA |
|
|
2,12 |
0 |
427,75 |
427,00 |
|
433,00 |
426,00 |
428,18 |
555.004 |
237,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
9,68 |
0 |
17,27 |
17,40 |
|
17,71 |
17,12 |
17,38 |
18.529.751 |
322,1 Mio |
ALTINAY SAVUNMA |
|
|
29,95 |
0 |
1,31 |
1,38 |
|
1,35 |
1,30 |
1,32 |
111.046.452 |
147,1 Mio |
ALVES KABLO |
|
|
1,77 |
0 |
193,90 |
193,00 |
|
195,50 |
192,90 |
193,87 |
2.554.140 |
495,2 Mio |
ANEL ELEKTRIK |
|
|
4,70 |
0 |
8,92 |
8,96 |
|
8,99 |
8,80 |
8,87 |
1.178.143 |
10,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,89 |
0 |
103,90 |
104,70 |
|
104,70 |
102,30 |
103,30 |
570.523 |
58,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,74 |
0 |
26,60 |
26,86 |
|
26,80 |
26,08 |
26,44 |
3.044.703 |
80,5 Mio |
ANADOLU SIGORTA |
|
|
4,19 |
0 |
40,03 |
40,18 |
|
40,17 |
39,82 |
40,02 |
9.154 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
5,24 |
0 |
553,00 |
553,00 |
|
553,00 |
546,25 |
547,33 |
445 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
5,14 |
0 |
45,46 |
45,55 |
|
45,55 |
43,94 |
44,96 |
78.685 |
3,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,70 |
0 |
27,02 |
27,24 |
|
27,33 |
26,64 |
26,82 |
13.130 |
0,4 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
9,89 |
0 |
39,61 |
39,72 |
|
41,70 |
39,00 |
39,45 |
35.230 |
1,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |