|
|
4,39 |
0 |
14,58 |
14,87 |
|
15,27 |
14,42 |
14,84 |
9.847.314 |
146,1 Mio |
A1 CAPITAL YATIRIM |
|
|
6,60 |
0 |
33,64 |
35,62 |
|
35,98 |
33,56 |
34,71 |
3.946.348 |
137,0 Mio |
A1 YENILENEBILIR ENERJI |
|
|
13,11 |
0 |
105,80 |
106,70 |
|
108,20 |
105,50 |
106,79 |
130.954 |
14,0 Mio |
ACIPAYAM SELULOZ |
|
|
100,00 |
0 |
48,58 |
44,18 |
|
48,58 |
43,00 |
46,97 |
13.613.159 |
639,5 Mio |
ADEL KALEMCILIK |
|
|
4,00 |
0 |
0,95 |
0,96 |
|
0,97 |
0,95 |
0,96 |
119.378.307 |
114,7 Mio |
ADESE GAYRIMENKUL |
|
|
4,60 |
0 |
59,00 |
59,80 |
|
62,00 |
58,45 |
59,85 |
1.062.165 |
63,6 Mio |
ADRA GMYO |
|
|
1,02 |
0 |
17,50 |
17,24 |
|
17,68 |
17,12 |
17,35 |
40.599.654 |
704,5 Mio |
ANADOLU EFES |
|
|
12,27 |
0 |
14,26 |
14,29 |
|
14,47 |
14,26 |
14,35 |
5.431.264 |
77,9 Mio |
AFYON CIMENTO |
|
|
3,69 |
0 |
216,90 |
223,50 |
|
224,90 |
216,90 |
221,30 |
195.258 |
43,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,92 |
0 |
27,96 |
27,78 |
|
28,26 |
27,70 |
27,97 |
5.534.468 |
154,8 Mio |
ANADOLU GRUBU HOLDING |
|
|
1,67 |
0 |
2,93 |
2,93 |
|
2,99 |
2,93 |
2,96 |
21.901.377 |
64,7 Mio |
AGROTECH TEKNOLOJI |
|
|
4,83 |
0 |
8,28 |
8,30 |
|
8,70 |
8,19 |
8,41 |
633.662 |
5,3 Mio |
ATAKULE GMYO |
|
|
4,16 |
0 |
21,60 |
21,70 |
|
21,90 |
21,60 |
21,71 |
2.673.640 |
58,0 Mio |
AHLATCI DOGALGAZ |
|
|
9,79 |
0 |
18,33 |
19,10 |
|
19,34 |
18,07 |
18,59 |
2.934.247 |
54,6 Mio |
AHES GMYO |
|
|
2,06 |
0 |
68,75 |
69,25 |
|
70,25 |
68,25 |
69,14 |
77.195.433 |
5.337,0 Mio |
AKBANK |
|
|
3,91 |
0 |
198,50 |
199,90 |
|
202,80 |
196,80 |
198,82 |
593.357 |
118,0 Mio |
AKCANSA |
|
|
2,80 |
0 |
10,02 |
9,50 |
|
10,37 |
9,49 |
10,06 |
25.302.003 |
254,6 Mio |
AKENERJI |
|
|
4,11 |
0 |
2,80 |
2,77 |
|
2,85 |
2,76 |
2,81 |
16.449.565 |
46,3 Mio |
AKFEN GMYO |
|
|
11,53 |
0 |
44,24 |
46,80 |
|
47,02 |
44,24 |
45,53 |
6.950.276 |
316,4 Mio |
AKFEN INSAAT |
|
|
2,98 |
0 |
24,06 |
23,56 |
|
24,82 |
23,70 |
24,26 |
15.039.832 |
364,8 Mio |
AKFEN YEN. ENERJI |
|
|
6,87 |
0 |
7,04 |
7,20 |
|
7,27 |
7,04 |
7,13 |
16.325.379 |
116,3 Mio |
AKSIGORTA |
|
|
5,31 |
0 |
26,38 |
26,62 |
|
27,88 |
26,38 |
27,14 |
12.815.543 |
347,8 Mio |
AKHAN UN |
|
|
0,59 |
0 |
294,25 |
272,50 |
|
296,50 |
272,25 |
287,73 |
184.868 |
53,2 Mio |
AKMERKEZ GMYO |
|
|
4,77 |
0 |
10,56 |
10,20 |
|
11,10 |
10,52 |
10,75 |
24.895.118 |
267,6 Mio |
AKSA |
|
|
4,05 |
0 |
78,15 |
78,60 |
|
79,80 |
77,65 |
78,83 |
3.341.471 |
263,4 Mio |
AKSA ENERJI |
|
|
0,55 |
0 |
8,95 |
8,98 |
|
9,04 |
8,89 |
8,96 |
4.400.129 |
39,4 Mio |
AKIS GMYO |
|
|
6,33 |
0 |
29,28 |
29,40 |
|
31,26 |
29,18 |
30,19 |
2.589.818 |
78,2 Mio |
AKSU ENERJI |
|
|
1,14 |
0 |
2,60 |
2,56 |
|
2,63 |
2,55 |
2,60 |
1.808.879 |
4,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,16 |
0 |
89,20 |
89,45 |
|
89,85 |
88,40 |
89,16 |
3.191.256 |
284,5 Mio |
ALARKO HOLDING |
|
|
1,89 |
0 |
8,30 |
8,29 |
|
8,47 |
8,24 |
8,36 |
18.956.944 |
158,4 Mio |
ALBARAKA TURK |
|
|
4,27 |
0 |
716,50 |
722,00 |
|
725,50 |
715,50 |
718,96 |
22.379 |
16,1 Mio |
ALARKO CARRIER |
|
|
5,00 |
0 |
134,70 |
136,00 |
|
137,30 |
133,00 |
135,71 |
519.118 |
70,4 Mio |
ALCATEL LUCENT TELETAS |
|
|
2,86 |
0 |
37,32 |
37,46 |
|
38,44 |
37,16 |
37,69 |
2.324.113 |
87,6 Mio |
ALFA SOLAR ENERJI |
|
|
8,15 |
0 |
5,86 |
6,19 |
|
6,38 |
5,86 |
6,17 |
74.611.374 |
460,2 Mio |
ALARKO GMYO |
|
|
3,50 |
0 |
11,56 |
11,01 |
|
12,00 |
10,85 |
11,49 |
18.083.503 |
207,9 Mio |
ALKIM KAGIT |
|
|
3,17 |
0 |
17,12 |
17,05 |
|
17,42 |
16,95 |
17,23 |
2.099.348 |
36,2 Mio |
ALKIM KIMYA |
|
|
3,24 |
0 |
341,00 |
345,25 |
|
355,00 |
341,00 |
345,42 |
1.942.563 |
671,0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
0,67 |
0 |
14,76 |
14,44 |
|
14,87 |
14,43 |
14,74 |
25.311.082 |
373,2 Mio |
ALTINAY SAVUNMA |
|
|
4,51 |
0 |
3,39 |
3,42 |
|
3,51 |
3,35 |
3,44 |
133.790.959 |
460,8 Mio |
ALVES KABLO |
|
|
2,45 |
0 |
17,55 |
16,57 |
|
17,99 |
16,33 |
17,08 |
3.162.454 |
54,0 Mio |
ANEL ELEKTRIK |
|
|
0,76 |
0 |
10,44 |
10,34 |
|
10,52 |
10,30 |
10,40 |
2.504.122 |
26,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,43 |
0 |
110,50 |
110,30 |
|
111,90 |
109,40 |
110,79 |
600.643 |
66,5 Mio |
ANADOLU HAYAT EMEK. |
|
|
6,40 |
0 |
26,02 |
25,80 |
|
26,38 |
25,76 |
26,14 |
4.492.696 |
117,4 Mio |
ANADOLU SIGORTA |
|
|
0,17 |
0 |
34,01 |
34,24 |
|
34,31 |
34,01 |
34,12 |
1.062 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
9,76 |
0 |
557,50 |
568,75 |
|
622,25 |
556,00 |
560,44 |
870 |
0,5 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,90 |
0 |
44,10 |
44,23 |
|
44,50 |
43,78 |
44,13 |
49.555 |
2,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,28 |
0 |
24,12 |
24,39 |
|
24,42 |
24,12 |
24,27 |
33.030 |
0,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,80 |
0 |
36,01 |
36,36 |
|
36,40 |
35,90 |
36,23 |
46.549 |
1,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
2,95 |
0 |
93,70 |
89,35 |
|
96,60 |
89,00 |
93,38 |
957.571 |
89,4 Mio |
DOGU ARAS ENERJI |
|
|
2,32 |
0 |
109,60 |
110,80 |
|
111,00 |
108,80 |
109,86 |
938.348 |
103,1 Mio |
ARCELIK |