|
|
3,85 |
0 |
9,74 |
9,73 |
|
9,87 |
9,68 |
9,75 |
2.629.699 |
25,6 Mio |
A1 CAPITAL YATIRIM |
|
|
2,88 |
0 |
3,03 |
2,99 |
|
3,07 |
3,01 |
3,03 |
6.700.816 |
20,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,72 |
0 |
14,75 |
14,83 |
|
14,90 |
14,72 |
14,80 |
3.487.052 |
51,6 Mio |
AGAOGLU GMYO |
|
|
5,60 |
0 |
128,20 |
127,80 |
|
129,40 |
127,60 |
128,66 |
34.776 |
4,5 Mio |
ACIPAYAM SELULOZ |
|
|
1,23 |
0 |
30,48 |
30,02 |
|
30,50 |
30,00 |
30,29 |
622.849 |
18,9 Mio |
ADEL KALEMCILIK |
|
|
2,11 |
0 |
0,93 |
0,92 |
|
0,94 |
0,91 |
0,93 |
92.063.172 |
85,2 Mio |
ADESE GAYRIMENKUL |
|
|
3,62 |
0 |
50,55 |
50,00 |
|
50,90 |
49,44 |
50,28 |
316.466 |
15,9 Mio |
ADRA GMYO |
|
|
0,29 |
0 |
20,92 |
20,80 |
|
21,00 |
20,60 |
20,81 |
9.845.076 |
204,9 Mio |
ANADOLU EFES |
|
|
2,57 |
0 |
12,87 |
12,85 |
|
12,92 |
12,82 |
12,87 |
355.422 |
4,6 Mio |
AFYON CIMENTO |
|
|
1,07 |
0 |
239,10 |
240,20 |
|
242,00 |
237,50 |
240,15 |
48.971 |
11,8 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,16 |
0 |
34,08 |
33,90 |
|
34,42 |
33,72 |
34,09 |
2.210.700 |
75,4 Mio |
ANADOLU GRUBU HOLDING |
|
|
1,15 |
0 |
2,55 |
2,51 |
|
2,60 |
2,51 |
2,57 |
14.236.304 |
36,5 Mio |
AGROTECH TEKNOLOJI |
|
|
2,06 |
0 |
7,58 |
7,65 |
|
7,65 |
7,53 |
7,57 |
79.983 |
0,6 Mio |
ATAKULE GMYO |
|
|
8,03 |
0 |
35,50 |
34,90 |
|
35,56 |
34,62 |
35,20 |
2.011.510 |
70,8 Mio |
AHLATCI DOGALGAZ |
|
|
2,08 |
0 |
20,70 |
20,30 |
|
21,14 |
20,50 |
20,82 |
1.145.992 |
23,9 Mio |
AHES GMYO |
|
|
3,73 |
0 |
67,20 |
66,50 |
|
67,20 |
66,15 |
66,84 |
40.180.780 |
2.685,9 Mio |
AKBANK |
|
|
1,56 |
0 |
239,80 |
238,30 |
|
240,10 |
237,20 |
238,99 |
92.330 |
22,1 Mio |
AKCANSA |
|
|
6,30 |
0 |
10,86 |
11,02 |
|
11,09 |
10,83 |
10,93 |
3.784.541 |
41,4 Mio |
AKENERJI |
|
|
1,06 |
0 |
2,79 |
2,78 |
|
2,83 |
2,76 |
2,79 |
5.069.679 |
14,2 Mio |
AKFEN GMYO |
|
|
8,00 |
0 |
90,20 |
91,00 |
|
91,90 |
88,25 |
90,26 |
1.419.065 |
128,1 Mio |
AKFEN INSAAT |
|
|
0,89 |
0 |
26,80 |
25,68 |
|
27,10 |
25,80 |
26,47 |
9.099.774 |
240,8 Mio |
AKFEN YEN. ENERJI |
|
|
2,49 |
0 |
7,04 |
7,05 |
|
7,08 |
7,02 |
7,04 |
2.462.347 |
17,3 Mio |
AKSIGORTA |
|
|
2,89 |
0 |
41,60 |
40,62 |
|
42,90 |
38,96 |
41,28 |
4.627.931 |
191,1 Mio |
AKHAN UN |
|
|
3,26 |
0 |
249,00 |
249,10 |
|
255,75 |
247,00 |
250,43 |
16.908 |
4,2 Mio |
AKMERKEZ GMYO |
|
|
0,16 |
0 |
12,59 |
12,37 |
|
12,63 |
12,37 |
12,56 |
10.392.190 |
130,5 Mio |
AKSA |
|
|
0,65 |
0 |
107,20 |
106,00 |
|
107,90 |
105,70 |
107,08 |
2.940.166 |
314,8 Mio |
AKSA ENERJI |
|
|
0,82 |
0 |
9,62 |
9,63 |
|
9,70 |
9,60 |
9,62 |
275.521 |
2,6 Mio |
AKIS GMYO |
|
|
0,26 |
0 |
45,34 |
43,92 |
|
45,48 |
43,92 |
44,96 |
1.050.443 |
47,2 Mio |
AKSU ENERJI |
|
|
3,60 |
0 |
2,40 |
2,44 |
|
2,43 |
2,39 |
2,41 |
572.923 |
1,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,47 |
0 |
106,20 |
104,60 |
|
106,30 |
103,90 |
105,38 |
1.236.603 |
130,3 Mio |
ALARKO HOLDING |
|
|
0,49 |
0 |
8,15 |
8,05 |
|
8,19 |
8,02 |
8,14 |
5.863.707 |
47,7 Mio |
ALBARAKA TURK |
|
|
3,84 |
0 |
902,00 |
911,50 |
|
929,50 |
899,50 |
913,49 |
44.915 |
41,0 Mio |
ALARKO CARRIER |
|
|
1,62 |
0 |
152,00 |
150,20 |
|
154,20 |
150,20 |
152,29 |
87.073 |
13,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
3,26 |
0 |
45,70 |
44,96 |
|
46,60 |
44,70 |
45,79 |
1.498.445 |
68,6 Mio |
ALFA SOLAR ENERJI |
|
|
0,53 |
0 |
3,77 |
3,66 |
|
3,79 |
3,67 |
3,75 |
26.883.993 |
100,8 Mio |
ALARKO GMYO |
|
|
3,42 |
0 |
9,31 |
9,00 |
|
9,65 |
9,01 |
9,41 |
9.735.460 |
91,7 Mio |
ALKIM KAGIT |
|
|
4,35 |
0 |
17,58 |
17,41 |
|
17,72 |
17,37 |
17,56 |
898.123 |
15,8 Mio |
ALKIM KIMYA |
|
|
2,96 |
0 |
402,00 |
393,25 |
|
403,50 |
394,00 |
400,08 |
461.226 |
184,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
100,00 |
0 |
16,83 |
15,30 |
|
16,83 |
16,40 |
16,81 |
7.557.476 |
127,1 Mio |
ALTINAY SAVUNMA |
|
|
2,41 |
0 |
2,43 |
2,44 |
|
2,46 |
2,41 |
2,43 |
17.286.435 |
42,0 Mio |
ALVES KABLO |
|
|
13,68 |
0 |
97,15 |
100,10 |
|
104,30 |
94,95 |
99,14 |
3.173.718 |
314,6 Mio |
ANEL ELEKTRIK |
|
|
3,82 |
0 |
10,31 |
10,24 |
|
10,36 |
10,22 |
10,29 |
705.347 |
7,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,12 |
0 |
101,50 |
102,70 |
|
103,80 |
101,30 |
102,05 |
262.658 |
26,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,27 |
0 |
27,94 |
27,92 |
|
28,06 |
27,84 |
27,93 |
661.149 |
18,5 Mio |
ANADOLU SIGORTA |
|
|
0,34 |
0 |
37,69 |
37,18 |
|
37,69 |
37,18 |
37,59 |
51 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,15 |
0 |
505,00 |
505,00 |
|
505,00 |
505,00 |
505,00 |
57 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,89 |
0 |
43,56 |
44,26 |
|
45,38 |
43,56 |
43,78 |
3.731 |
0,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,02 |
0 |
25,43 |
25,23 |
|
25,45 |
25,15 |
25,40 |
14.116 |
0,4 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,69 |
0 |
38,69 |
38,35 |
|
38,75 |
38,25 |
38,44 |
10.396 |
0,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
5,09 |
0 |
122,80 |
124,60 |
|
125,00 |
121,70 |
123,55 |
54.574 |
6,7 Mio |
DOGU ARAS ENERJI |