Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	10,79	0	11,41	11,50	-0,78	11,61	11,30	11,43	7.203.108	82,3 Mio	A1 CAPITAL YATIRIM
A1YEN	9,91	0	39,94	40,26	-0,79	41,86	39,88	40,94	4.119.440	168,6 Mio	A1 YENILENEBILIR ENERJI
AAGYO	0,62	0	19,54	18,90	3,39	19,58	18,68	19,11	25.158.023	481,2 Mio	AGAOGLU GMYO
ACSEL	5,62	0	137,40	133,80	2,69	144,50	134,00	138,55	486.645	67,4 Mio	ACIPAYAM SELULOZ
ADEL	19,90	0	48,98	51,40	-4,71	52,05	48,50	49,96	7.062.888	352,9 Mio	ADEL KALEMCILIK
ADESE	2,65	0	1,10	1,10	0	1,12	1,09	1,10	82.673.162	91,2 Mio	ADESE GAYRIMENKUL
ADGYO	1,88	0	60,00	60,40	-0,66	60,65	59,15	59,81	377.262	22,6 Mio	ADRA GMYO
AEFES	0,59	0	20,28	20,02	1,30	20,52	20,12	20,27	12.372.068	251,0 Mio	ANADOLU EFES
AFYON	0,22	0	13,73	13,68	0,37	13,78	13,68	13,74	739.333	10,2 Mio	AFYON CIMENTO
AGESA	1,61	0	244,90	245,70	-0,33	249,00	243,90	245,82	73.081	18,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,51	0	35,02	34,18	2,46	35,20	34,42	34,78	2.132.596	74,2 Mio	ANADOLU GRUBU HOLDING
AGROT	0,96	0	3,10	3,07	0,98	3,14	3,08	3,11	22.168.720	69,0 Mio	AGROTECH TEKNOLOJI
AGYO	9,22	0	9,33	9,00	3,67	9,60	8,96	9,18	328.717	3,0 Mio	ATAKULE GMYO
AHGAZ	2,52	0	27,82	27,94	-0,43	28,06	27,32	27,69	1.221.577	33,8 Mio	AHLATCI DOGALGAZ
AHSGY	7,36	0	22,14	21,52	2,88	22,34	21,54	21,87	2.337.258	51,1 Mio	AHES GMYO
AKBNK	0,92	0	75,30	74,35	1,28	76,00	74,50	75,32	55.630.079	4.190,2 Mio	AKBANK
AKCNS	1,58	0	211,50	210,60	0,43	212,70	210,50	211,65	111.180	23,5 Mio	AKCANSA
AKENR	1,51	0	10,41	10,38	0,29	10,57	10,38	10,47	3.999.427	41,9 Mio	AKENERJI
AKFGY	0,66	0	3,02	3,01	0,33	3,04	3,00	3,02	7.438.331	22,5 Mio	AKFEN GMYO
AKFIS	10,37	0	52,65	54,70	-3,75	55,25	52,65	54,02	1.141.450	61,7 Mio	AKFEN INSAAT
AKFYE	2,51	0	23,32	23,42	-0,43	23,60	23,26	23,39	1.600.284	37,4 Mio	AKFEN YEN. ENERJI
AKGRT	0,54	0	7,39	7,42	-0,40	7,44	7,36	7,39	2.608.898	19,3 Mio	AKSIGORTA
AKHAN	4,10	0	28,50	28,84	-1,18	29,00	28,48	28,68	1.465.783	42,0 Mio	AKHAN UN
AKMGY	4,58	0	260,00	260,50	-0,19	262,00	259,00	260,24	11.458	3,0 Mio	AKMERKEZ GMYO
AKSA	1,52	0	10,98	11,00	-0,18	11,15	10,91	11,04	9.371.550	103,4 Mio	AKSA
AKSEN	0,89	0	88,90	88,60	0,34	89,50	88,15	88,79	2.145.844	190,6 Mio	AKSA ENERJI
AKSGY	1,15	0	9,44	9,40	0,43	9,55	9,42	9,48	1.130.377	10,7 Mio	AKIS GMYO
AKSUE	1,82	0	37,66	37,32	0,91	38,00	37,54	37,76	299.549	11,3 Mio	AKSU ENERJI
AKYHO	2,12	0	2,77	2,77	0	2,79	2,72	2,75	961.833	2,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,08	0	101,00	100,30	0,70	102,10	98,80	101,18	2.380.181	240,8 Mio	ALARKO HOLDING
ALBRK	1,12	0	8,82	8,77	0,57	8,87	8,77	8,82	8.062.385	71,2 Mio	ALBARAKA TURK
ALCAR	0,81	0	794,50	787,50	0,89	800,00	789,00	795,24	10.143	8,1 Mio	ALARKO CARRIER
ALCTL	2,55	0	133,90	131,50	1,83	135,30	131,70	133,79	110.617	14,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,38	0	42,76	42,90	-0,33	43,38	42,72	43,05	1.304.129	56,1 Mio	ALFA SOLAR ENERJI
ALGYO	2,26	0	7,36	7,20	2,22	7,53	7,25	7,40	51.201.153	379,0 Mio	ALARKO GMYO
ALKA	2,78	0	11,52	11,45	0,61	11,87	11,49	11,63	3.633.721	42,3 Mio	ALKIM KAGIT
ALKIM	0,87	0	20,62	20,44	0,88	20,82	20,40	20,62	1.055.244	21,8 Mio	ALKIM KIMYA
ALKLC	14,08	0	337,00	340,00	-0,88	341,50	327,25	335,63	496.529	166,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,29	0	17,51	17,75	-1,35	18,05	17,38	17,70	14.221.337	251,6 Mio	ALTINAY SAVUNMA
ALVES	3,06	0	3,49	3,47	0,58	3,57	3,44	3,50	86.903.035	304,4 Mio	ALVES KABLO
ANELE	5,24	0	60,00	62,05	-3,30	63,10	58,80	60,95	1.449.277	88,3 Mio	ANEL ELEKTRIK
ANGEN	1,81	0	11,90	11,36	4,75	12,14	11,32	11,91	3.581.299	42,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,70	0	113,80	114,00	-0,18	114,50	113,70	114,09	215.871	24,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,72	0	30,18	30,24	-0,20	30,40	30,02	30,17	1.023.631	30,9 Mio	ANADOLU SIGORTA
APBDL	1,76	0	39,13	39,41	-0,71	39,41	39,08	39,37	5.425	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,52	0	575,00	568,00	1,23	578,00	575,00	576,67	32	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,12	0	48,62	48,49	0,27	48,94	47,86	48,18	83.361	4,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,15	0	27,51	27,11	1,48	27,53	27,20	27,39	42.481	1,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,08	0	41,23	41,31	-0,19	41,50	41,16	41,33	136.953	5,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,78	0	104,70	104,00	0,67	105,60	104,00	104,73	65.892	6,9 Mio	DOGU ARAS ENERJI