Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,07	0	9,90	10,10	-1,98	10,25	9,82	9,99	7.860.360	78,5 Mio	A1 CAPITAL YATIRIM
A1YEN	5,22	0	3,44	3,40	1,18	3,63	3,41	3,50	57.418.503	201,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	3,34	0	17,62	17,75	-0,73	17,95	17,54	17,73	10.035.742	177,9 Mio	AGAOGLU GMYO
ACSEL	11,89	0	162,60	160,60	1,25	171,60	159,20	164,71	897.036	147,8 Mio	ACIPAYAM SELULOZ
ADEL	5,13	0	32,14	32,12	0,06	32,72	32,04	32,28	2.357.356	76,1 Mio	ADEL KALEMCILIK
ADESE	4,67	0	1,01	1,01	0	1,03	1,00	1,01	170.512.450	172,9 Mio	ADESE GAYRIMENKUL
ADGYO	3,70	0	56,00	56,00	0	56,85	55,50	56,30	640.524	36,1 Mio	ADRA GMYO
AEFES	0	0	20,66	20,12	2,68	20,66	19,41	19,91	52.512.986	1.045,8 Mio	ANADOLU EFES
AFYON	3,01	0	12,88	12,98	-0,77	13,10	12,81	12,94	1.625.758	21,0 Mio	AFYON CIMENTO
AGESA	1,13	0	236,30	234,40	0,81	236,30	233,60	234,97	177.709	41,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,69	0	32,90	33,58	-2,03	34,30	31,68	32,48	9.799.656	318,3 Mio	ANADOLU GRUBU HOLDING
AGROT	2,66	0	2,92	2,90	0,69	2,95	2,86	2,90	41.283.991	119,8 Mio	AGROTECH TEKNOLOJI
AGYO	6,99	0	8,50	8,60	-1,16	8,72	8,46	8,53	333.197	2,8 Mio	ATAKULE GMYO
AHGAZ	6,76	0	31,16	31,72	-1,77	32,16	30,84	31,39	3.518.087	110,4 Mio	AHLATCI DOGALGAZ
AHSGY	11,80	0	20,74	21,42	-3,17	22,00	20,52	21,04	1.745.313	36,7 Mio	AHES GMYO
AKBNK	0,15	0	67,15	64,85	3,55	67,25	64,65	66,15	177.397.473	11.734,3 Mio	AKBANK
AKCNS	7,23	0	212,90	216,40	-1,62	218,80	212,40	215,41	388.231	83,6 Mio	AKCANSA
AKENR	1,22	0	14,60	13,45	8,55	14,79	13,50	14,56	95.771.717	1.394,4 Mio	AKENERJI
AKFGY	2,80	0	2,76	2,77	-0,36	2,81	2,74	2,77	16.124.953	44,6 Mio	AKFEN GMYO
AKFIS	0,80	0	68,15	66,85	1,94	68,70	65,25	67,14	4.460.032	299,4 Mio	AKFEN INSAAT
AKFYE	0,09	0	22,90	21,96	4,28	22,90	21,62	22,25	7.944.779	176,8 Mio	AKFEN YEN. ENERJI
AKGRT	2,44	0	7,58	7,66	-1,04	7,75	7,43	7,50	48.702.393	365,3 Mio	AKSIGORTA
AKHAN	5,00	0	30,42	31,04	-2,00	32,02	30,42	31,25	7.578.755	236,8 Mio	AKHAN UN
AKMGY	8,05	0	271,25	272,25	-0,37	280,25	267,75	274,14	73.059	20,0 Mio	AKMERKEZ GMYO
AKSA	1,82	0	10,75	10,56	1,80	10,95	10,41	10,67	18.248.729	194,7 Mio	AKSA
AKSEN	0,96	0	82,80	80,45	2,92	83,65	80,75	82,53	8.073.276	666,3 Mio	AKSA ENERJI
AKSGY	1,93	0	9,17	9,24	-0,76	9,25	9,08	9,17	3.003.833	27,5 Mio	AKIS GMYO
AKSUE	9,82	0	34,70	34,94	-0,69	35,42	34,52	34,93	698.061	24,4 Mio	AKSU ENERJI
AKYHO	4,96	0	2,68	2,70	-0,74	2,72	2,65	2,69	1.792.192	4,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,27	0	101,10	100,40	0,70	102,50	97,35	99,37	5.880.801	584,4 Mio	ALARKO HOLDING
ALBRK	1,91	0	8,20	8,06	1,74	8,28	8,00	8,16	25.870.763	211,1 Mio	ALBARAKA TURK
ALCAR	2,71	0	750,50	753,50	-0,40	774,00	745,00	755,03	20.623	15,6 Mio	ALARKO CARRIER
ALCTL	5,76	0	148,90	151,10	-1,46	152,90	146,10	148,80	576.742	85,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,83	0	58,35	61,90	-5,74	65,55	58,00	62,48	16.549.493	1.033,9 Mio	ALFA SOLAR ENERJI
ALGYO	13,49	0	6,80	7,02	-3,13	7,12	6,50	6,81	109.460.402	745,2 Mio	ALARKO GMYO
ALKA	5,84	0	10,12	10,28	-1,56	10,43	10,07	10,22	4.661.969	47,6 Mio	ALKIM KAGIT
ALKIM	5,87	0	17,00	17,22	-1,28	17,47	16,97	17,24	2.041.813	35,2 Mio	ALKIM KIMYA
ALKLC	13,21	0	313,25	316,50	-1,03	327,75	304,50	312,96	1.513.039	473,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,34	0	16,55	16,81	-1,55	17,04	16,21	16,55	20.999.554	347,5 Mio	ALTINAY SAVUNMA
ALVES	10,06	0	2,76	2,82	-2,13	2,90	2,73	2,79	111.807.697	312,3 Mio	ALVES KABLO
ANELE	10,30	0	89,70	89,90	-0,22	94,90	89,70	92,12	1.389.080	128,0 Mio	ANEL ELEKTRIK
ANGEN	3,56	0	11,12	11,20	-0,71	11,36	11,02	11,18	5.500.604	61,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,27	0	103,50	104,00	-0,48	105,00	101,80	103,03	909.195	93,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,94	0	27,60	28,10	-1,78	28,28	27,30	27,65	4.159.900	115,0 Mio	ANADOLU SIGORTA
APBDL	6,82	0	36,08	36,60	-1,42	37,03	35,69	36,10	7.926	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	5,41	0	550,00	550,00	0	552,25	517,25	547,15	1.101	0,6 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,18	0	45,19	44,27	2,08	45,25	43,99	44,65	27.503	1,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	8,73	0	25,36	25,38	-0,08	27,84	25,15	25,50	18.503	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,94	0	37,97	38,42	-1,17	39,40	37,60	38,22	49.578	1,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,71	0	122,30	122,00	0,25	124,70	119,40	121,39	322.581	39,2 Mio	DOGU ARAS ENERJI