Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,09	0	4,31	4,14	4,11	4,40	4,00	4,18	9.918.469	41,5 Mio	A1 CAPITAL YATIRIM
A1YEN	100,00	0	1,65	1,50	10,00	1,65	1,51	1,61	13.956.407	22,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	100,00	0	9,48	8,62	9,98	9,48	8,36	9,09	17.881.131	162,6 Mio	AGAOGLU GMYO
ACSEL	8,80	0	88,35	84,50	4,56	88,50	82,15	86,34	65.006	5,6 Mio	ACIPAYAM SELULOZ
ADEL	6,46	0	25,50	24,90	2,41	26,40	24,68	25,26	798.484	20,2 Mio	ADEL KALEMCILIK
ADESE	8,33	0	0,66	0,62	6,45	0,66	0,61	0,63	104.621.124	66,2 Mio	ADESE GAYRIMENKUL
ADGYO	19,45	0	47,20	45,20	4,42	47,32	45,00	46,37	458.348	21,3 Mio	ADRA GMYO
AEFES	6,08	0	17,95	17,68	1,53	18,09	17,71	17,89	13.010.986	232,8 Mio	ANADOLU EFES
AFYON	3,93	0	11,00	10,68	3,00	11,02	10,75	10,89	581.118	6,3 Mio	AFYON CIMENTO
AGESA	3,72	0	230,00	228,30	0,74	231,90	226,40	229,54	39.997	9,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	9,05	0	32,14	31,48	2,10	32,40	31,20	31,96	2.615.364	83,6 Mio	ANADOLU GRUBU HOLDING
AGROT	12,90	0	1,35	1,29	4,65	1,35	1,30	1,32	18.625.540	24,6 Mio	AGROTECH TEKNOLOJI
AGYO	6,56	0	6,69	6,60	1,36	6,75	6,44	6,62	108.014	0,7 Mio	ATAKULE GMYO
AHGAZ	2,05	0	43,88	43,30	1,34	44,72	42,76	43,78	3.706.988	162,3 Mio	AHLATCI DOGALGAZ
AHSGY	36,81	0	7,40	7,78	-4,88	8,55	7,08	7,75	15.679.663	121,6 Mio	AHES GMYO
AKBNK	7,88	0	67,20	67,00	0,30	69,00	66,00	67,35	119.145.789	8.024,1 Mio	AKBANK
AKCNS	11,22	0	204,10	205,00	-0,44	207,00	196,80	201,82	488.760	98,7 Mio	AKCANSA
AKENR	11,63	0	8,13	7,67	6,00	8,43	7,75	7,97	4.569.461	36,4 Mio	AKENERJI
AKFGY	0,78	0	2,54	2,45	3,67	2,54	2,46	2,50	10.411.682	26,1 Mio	AKFEN GMYO
AKFIS	1,14	0	17,39	16,90	2,90	17,60	16,88	17,23	12.290.686	211,7 Mio	AKFEN INSAAT
AKFYE	2,47	0	3,56	3,47	2,59	3,59	3,43	3,52	22.662.930	79,8 Mio	AKFEN YEN. ENERJI
AKGRT	5,78	0	5,21	5,11	1,96	5,22	5,09	5,18	3.607.829	18,7 Mio	AKSIGORTA
AKHAN	14,65	0	25,14	25,00	0,56	25,40	24,02	24,85	1.025.560	25,5 Mio	AKHAN UN
AKMGY	11,55	0	217,90	208,90	4,31	218,80	208,00	215,10	42.192	9,1 Mio	AKMERKEZ GMYO
AKSA	6,14	0	10,38	10,25	1,27	10,50	10,30	10,38	7.902.996	82,1 Mio	AKSA
AKSEN	3,11	0	73,25	72,90	0,48	74,40	71,80	73,00	3.393.998	247,8 Mio	AKSA ENERJI
AKSGY	2,68	0	9,42	9,45	-0,32	9,57	9,39	9,44	2.464.467	23,3 Mio	AKIS GMYO
AKSUE	20,35	0	15,72	14,88	5,65	16,05	13,71	15,41	1.770.042	27,3 Mio	AKSU ENERJI
AKYHO	5,71	0	1,65	1,69	-2,37	1,75	1,53	1,59	3.022.860	4,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	9,35	0	99,95	98,65	1,32	101,30	98,55	99,78	1.770.074	176,6 Mio	ALARKO HOLDING
ALBRK	1,28	0	8,50	8,30	2,41	8,58	8,28	8,41	9.027.601	76,0 Mio	ALBARAKA TURK
ALBTN	11,99	0	21,04	21,22	-0,85	21,26	20,38	20,91	3.616.959	75,6 Mio	ALBAYRAK BETON SANAYI
ALCAR	10,54	0	601,50	594,00	1,26	609,00	591,00	597,76	19.875	11,9 Mio	ALARKO CARRIER
ALCTL	10,36	0	85,60	82,45	3,82	85,85	82,45	84,03	131.704	11,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	14,14	0	29,38	27,70	6,06	29,50	27,54	28,46	1.274.558	36,3 Mio	ALFA SOLAR ENERJI
ALGYO	5,68	0	2,98	2,90	2,76	2,98	2,80	2,88	29.800.818	85,9 Mio	ALARKO GMYO
ALKA	9,17	0	6,24	5,86	6,48	6,25	5,90	6,14	1.851.787	11,4 Mio	ALKIM KAGIT
ALKIM	9,67	0	12,05	11,85	1,69	12,15	11,86	12,03	1.004.683	12,1 Mio	ALKIM KIMYA
ALKLC	40,87	0	147,30	163,60	-9,96	147,30	147,30	147,30	710	0,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,81	0	13,52	12,84	5,30	13,62	12,86	13,24	18.550.513	245,7 Mio	ALTINAY SAVUNMA
ALVES	9,68	0	0,55	0,56	-1,79	0,56	0,56	0,56	7.113.176	4,0 Mio	ALVES KABLO
ANELE	40,87	0	40,80	45,32	-9,97	40,80	40,80	40,80	3.043	0,1 Mio	ANEL ELEKTRIK
ANGEN	6,49	0	7,06	6,78	4,13	7,07	6,79	6,93	953.854	6,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,62	0	98,00	97,60	0,41	98,95	96,85	97,73	433.569	42,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	7,93	0	23,94	23,68	1,10	24,10	23,66	23,85	942.061	22,5 Mio	ANADOLU SIGORTA
APBDL	7,05	0	36,90	35,32	4,47	37,03	35,34	36,32	12.299	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,16	0	535,50	537,25	-0,33	553,00	535,50	537,17	198	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	6,74	0	43,69	43,40	0,67	44,25	42,97	43,46	37.923	1,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,68	0	25,99	25,62	1,44	26,29	25,70	26,07	27.094	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,83	0	37,63	36,42	3,32	37,68	36,80	37,37	33.992	1,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF