Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,33	0	10,81	10,88	-0,64	10,97	10,63	10,80	8.686.548	93,8 Mio	A1 CAPITAL YATIRIM
A1YEN	3,28	0	2,95	2,92	1,03	2,95	2,89	2,93	8.259.517	24,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,61	0	15,52	15,51	0,06	15,55	14,76	15,38	8.386.007	129,0 Mio	AGAOGLU GMYO
ACSEL	6,07	0	136,30	139,00	-1,94	139,20	133,90	136,69	157.821	21,6 Mio	ACIPAYAM SELULOZ
ADEL	4,72	0	31,06	31,00	0,19	31,30	30,86	31,07	713.537	22,2 Mio	ADEL KALEMCILIK
ADESE	5,00	0	0,94	0,94	0	0,95	0,94	0,94	44.553.170	42,0 Mio	ADESE GAYRIMENKUL
ADGYO	5,49	0	52,50	52,75	-0,47	53,20	51,00	52,23	399.704	20,9 Mio	ADRA GMYO
AEFES	6,18	0	20,32	20,22	0,49	20,50	20,06	20,28	19.868.010	403,0 Mio	ANADOLU EFES
AFYON	3,23	0	12,89	12,83	0,47	12,92	12,66	12,80	1.678.859	21,5 Mio	AFYON CIMENTO
AGESA	2,51	0	248,10	247,00	0,45	252,00	246,20	249,24	140.177	34,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,95	0	33,06	32,84	0,67	33,32	32,76	33,07	2.018.050	66,7 Mio	ANADOLU GRUBU HOLDING
AGROT	6,91	0	2,56	2,61	-1,92	2,62	2,53	2,56	22.864.047	58,6 Mio	AGROTECH TEKNOLOJI
AGYO	1,83	0	8,05	8,01	0,50	8,06	7,82	7,96	104.601	0,8 Mio	ATAKULE GMYO
AHGAZ	14,72	0	34,44	34,80	-1,03	35,28	33,40	34,16	3.807.669	130,1 Mio	AHLATCI DOGALGAZ
AHSGY	6,24	0	21,62	22,08	-2,08	22,30	21,60	21,86	1.038.430	22,7 Mio	AHES GMYO
AKBNK	5,83	0	74,30	73,50	1,09	75,15	73,20	74,27	63.279.958	4.699,9 Mio	AKBANK
AKCNS	1,83	0	235,40	232,10	1,42	240,00	231,10	236,83	626.724	148,4 Mio	AKCANSA
AKENR	8,04	0	11,43	11,41	0,18	11,43	11,30	11,35	2.608.143	29,6 Mio	AKENERJI
AKFGY	2,13	0	2,75	2,72	1,10	2,78	2,72	2,74	9.091.051	24,9 Mio	AKFEN GMYO
AKFIS	3,01	0	88,50	89,45	-1,06	91,05	87,70	89,19	2.313.626	206,4 Mio	AKFEN INSAAT
AKFYE	0,22	0	26,88	25,78	4,27	27,06	25,46	26,36	18.677.020	492,4 Mio	AKFEN YEN. ENERJI
AKGRT	1,94	0	7,09	7,08	0,14	7,12	7,04	7,09	1.491.516	10,6 Mio	AKSIGORTA
AKHAN	1,77	0	34,38	34,04	1,00	35,00	33,60	34,53	3.369.525	116,4 Mio	AKHAN UN
AKMGY	0,67	0	259,75	243,80	6,54	262,00	243,80	256,48	68.273	17,5 Mio	AKMERKEZ GMYO
AKSA	4,16	0	12,00	11,84	1,35	12,07	11,76	11,95	14.078.925	168,2 Mio	AKSA
AKSEN	1,21	0	89,50	85,05	5,23	90,60	85,35	88,52	10.709.355	948,0 Mio	AKSA ENERJI
AKSGY	1,84	0	9,61	9,58	0,31	9,64	9,50	9,59	829.988	8,0 Mio	AKIS GMYO
AKSUE	1,36	0	44,82	43,84	2,24	45,44	43,60	44,79	1.621.816	72,6 Mio	AKSU ENERJI
AKYHO	6,64	0	2,53	2,54	-0,39	2,53	2,49	2,51	1.439.821	3,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	5,38	0	103,90	103,70	0,19	104,10	101,40	102,81	2.506.466	257,7 Mio	ALARKO HOLDING
ALBRK	2,15	0	8,18	8,07	1,36	8,31	8,06	8,17	12.165.447	99,4 Mio	ALBARAKA TURK
ALCAR	5,71	0	917,50	885,50	3,61	972,00	848,00	904,52	309.219	279,7 Mio	ALARKO CARRIER
ALCTL	17,16	0	145,70	145,70	0	147,80	143,10	145,68	233.817	34,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,10	0	46,80	45,88	2,01	47,10	45,38	46,22	2.637.537	121,9 Mio	ALFA SOLAR ENERJI
ALGYO	10,71	0	3,67	3,66	0,27	3,70	3,60	3,65	27.567.722	100,7 Mio	ALARKO GMYO
ALKA	3,65	0	9,25	9,10	1,65	9,25	9,05	9,14	1.692.096	15,5 Mio	ALKIM KAGIT
ALKIM	3,96	0	17,70	17,64	0,34	18,00	17,42	17,73	837.178	14,8 Mio	ALKIM KIMYA
ALKLC	100,00	0	379,00	344,75	9,93	379,00	344,00	345,83	580.037	201,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,19	0	17,92	18,07	-0,83	18,23	17,58	17,86	23.948.338	427,6 Mio	ALTINAY SAVUNMA
ALVES	4,43	0	2,58	2,61	-1,15	2,62	2,58	2,59	20.284.109	52,6 Mio	ALVES KABLO
ANELE	15,26	0	97,45	99,00	-1,57	105,10	95,10	99,30	4.298.294	426,8 Mio	ANEL ELEKTRIK
ANGEN	3,80	0	10,62	10,44	1,72	11,05	10,48	10,76	7.103.251	76,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,64	0	102,00	101,50	0,49	102,10	101,20	101,69	165.905	16,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,95	0	27,20	27,04	0,59	27,60	26,88	27,16	1.772.262	48,1 Mio	ANADOLU SIGORTA
APBDL	0,92	0	38,50	37,81	1,82	38,50	37,81	38,16	1.639	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,04	0	520,00	516,75	0,63	520,00	515,75	516,26	342	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	7,46	0	48,04	47,60	0,92	49,45	47,59	47,98	578.415	27,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,55	0	25,25	25,10	0,60	25,30	25,00	25,21	22.986	0,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,61	0	39,80	39,42	0,96	40,97	39,06	39,75	566.937	22,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,21	0	118,10	119,00	-0,76	118,90	116,30	117,66	173.300	20,4 Mio	DOGU ARAS ENERJI