|
|
6,07 |
0 |
9,90 |
9,90 |
|
10,07 |
9,82 |
9,91 |
7.182.753 |
71,2 Mio |
A1 CAPITAL YATIRIM |
|
|
2,67 |
0 |
3,65 |
3,44 |
|
3,75 |
3,38 |
3,63 |
98.662.658 |
358,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
4,61 |
0 |
17,39 |
17,62 |
|
17,72 |
17,33 |
17,53 |
7.890.310 |
138,3 Mio |
AGAOGLU GMYO |
|
|
17,14 |
0 |
153,20 |
162,60 |
|
162,60 |
152,00 |
156,44 |
558.110 |
87,3 Mio |
ACIPAYAM SELULOZ |
|
|
6,90 |
0 |
31,60 |
32,14 |
|
32,42 |
31,30 |
31,92 |
2.447.338 |
78,1 Mio |
ADEL KALEMCILIK |
|
|
5,61 |
0 |
1,01 |
1,01 |
|
1,03 |
1,00 |
1,01 |
110.214.679 |
111,4 Mio |
ADESE GAYRIMENKUL |
|
|
6,88 |
0 |
54,15 |
56,00 |
|
56,15 |
53,75 |
54,83 |
892.550 |
48,9 Mio |
ADRA GMYO |
|
|
3,39 |
0 |
19,96 |
20,66 |
|
20,60 |
19,82 |
20,18 |
26.450.259 |
533,5 Mio |
ANADOLU EFES |
|
|
3,16 |
0 |
12,86 |
12,88 |
|
12,93 |
12,76 |
12,85 |
1.421.470 |
18,3 Mio |
AFYON CIMENTO |
|
|
2,05 |
0 |
234,80 |
236,30 |
|
236,30 |
232,50 |
233,86 |
176.436 |
41,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
7,49 |
0 |
32,58 |
32,90 |
|
32,90 |
31,52 |
32,22 |
8.433.079 |
271,8 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,32 |
0 |
2,88 |
2,92 |
|
2,95 |
2,86 |
2,90 |
30.374.014 |
88,1 Mio |
AGROTECH TEKNOLOJI |
|
|
8,52 |
0 |
8,35 |
8,50 |
|
8,50 |
8,30 |
8,37 |
277.919 |
2,3 Mio |
ATAKULE GMYO |
|
|
6,94 |
0 |
31,12 |
31,16 |
|
32,00 |
31,00 |
31,29 |
2.232.167 |
69,8 Mio |
AHLATCI DOGALGAZ |
|
|
13,50 |
0 |
20,30 |
20,74 |
|
21,00 |
20,16 |
20,45 |
1.430.247 |
29,3 Mio |
AHES GMYO |
|
|
4,07 |
0 |
64,75 |
67,15 |
|
67,55 |
64,40 |
65,38 |
140.469.633 |
9.183,2 Mio |
AKBANK |
|
|
8,45 |
0 |
210,10 |
212,90 |
|
215,50 |
209,80 |
212,60 |
218.479 |
46,4 Mio |
AKCANSA |
|
|
2,52 |
0 |
15,09 |
14,60 |
|
15,47 |
13,97 |
14,84 |
69.712.084 |
1.034,4 Mio |
AKENERJI |
|
|
3,50 |
0 |
2,75 |
2,76 |
|
2,79 |
2,75 |
2,76 |
14.156.943 |
39,1 Mio |
AKFEN GMYO |
|
|
3,49 |
0 |
66,20 |
68,15 |
|
68,05 |
65,90 |
67,06 |
2.270.626 |
152,2 Mio |
AKFEN INSAAT |
|
|
100,00 |
0 |
25,18 |
22,90 |
|
25,18 |
22,96 |
24,55 |
7.600.746 |
186,6 Mio |
AKFEN YEN. ENERJI |
|
|
6,43 |
0 |
7,27 |
7,58 |
|
7,58 |
7,24 |
7,36 |
26.459.628 |
194,7 Mio |
AKSIGORTA |
|
|
3,94 |
0 |
30,78 |
30,42 |
|
31,18 |
29,94 |
30,79 |
5.855.537 |
180,3 Mio |
AKHAN UN |
|
|
9,32 |
0 |
267,00 |
271,25 |
|
275,50 |
265,25 |
269,85 |
46.904 |
12,7 Mio |
AKMERKEZ GMYO |
|
|
4,48 |
0 |
10,65 |
10,75 |
|
11,15 |
10,63 |
10,92 |
28.190.735 |
307,8 Mio |
AKSA |
|
|
4,00 |
0 |
80,30 |
82,80 |
|
83,50 |
79,85 |
81,39 |
5.725.781 |
466,0 Mio |
AKSA ENERJI |
|
|
2,35 |
0 |
9,14 |
9,17 |
|
9,29 |
9,10 |
9,20 |
4.309.248 |
39,6 Mio |
AKIS GMYO |
|
|
7,12 |
0 |
35,76 |
34,70 |
|
36,44 |
34,34 |
35,55 |
1.374.929 |
48,9 Mio |
AKSU ENERJI |
|
|
6,03 |
0 |
2,64 |
2,68 |
|
2,69 |
2,63 |
2,65 |
968.056 |
2,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
4,00 |
0 |
98,40 |
101,10 |
|
102,40 |
98,05 |
100,22 |
4.118.994 |
412,8 Mio |
ALARKO HOLDING |
|
|
4,42 |
0 |
8,00 |
8,20 |
|
8,28 |
7,97 |
8,12 |
17.393.380 |
141,1 Mio |
ALBARAKA TURK |
|
|
2,76 |
0 |
757,50 |
750,50 |
|
779,50 |
746,00 |
765,38 |
42.684 |
32,7 Mio |
ALARKO CARRIER |
|
|
5,25 |
0 |
149,90 |
148,90 |
|
153,30 |
146,70 |
150,66 |
504.988 |
76,1 Mio |
ALCATEL LUCENT TELETAS |
|
|
14,72 |
0 |
56,00 |
58,35 |
|
59,95 |
55,30 |
57,63 |
11.863.984 |
683,8 Mio |
ALFA SOLAR ENERJI |
|
|
13,10 |
0 |
6,81 |
6,80 |
|
6,96 |
6,56 |
6,79 |
56.293.493 |
382,2 Mio |
ALARKO GMYO |
|
|
6,68 |
0 |
10,05 |
10,12 |
|
10,29 |
10,01 |
10,13 |
3.330.304 |
33,7 Mio |
ALKIM KAGIT |
|
|
4,76 |
0 |
17,22 |
17,00 |
|
17,36 |
16,95 |
17,15 |
2.273.973 |
39,0 Mio |
ALKIM KIMYA |
|
|
10,95 |
0 |
325,00 |
313,25 |
|
337,75 |
313,25 |
325,50 |
993.546 |
323,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,49 |
0 |
16,68 |
16,55 |
|
17,00 |
16,48 |
16,76 |
14.114.343 |
236,5 Mio |
ALTINAY SAVUNMA |
|
|
11,36 |
0 |
2,74 |
2,76 |
|
2,79 |
2,73 |
2,75 |
55.944.968 |
153,9 Mio |
ALVES KABLO |
|
|
14,15 |
0 |
85,75 |
89,70 |
|
87,10 |
85,80 |
85,91 |
500.682 |
43,0 Mio |
ANEL ELEKTRIK |
|
|
3,56 |
0 |
11,12 |
11,12 |
|
11,25 |
11,08 |
11,17 |
2.174.407 |
24,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,67 |
0 |
102,00 |
103,50 |
|
103,60 |
101,00 |
102,22 |
617.908 |
63,2 Mio |
ANADOLU HAYAT EMEK. |
|
|
9,83 |
0 |
26,78 |
27,60 |
|
27,80 |
26,72 |
27,04 |
4.706.887 |
127,3 Mio |
ANADOLU SIGORTA |
|
|
10,32 |
0 |
35,80 |
36,08 |
|
36,11 |
35,79 |
35,95 |
1.012 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
8,87 |
0 |
539,75 |
550,00 |
|
578,00 |
539,75 |
548,99 |
629 |
0,3 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,33 |
0 |
43,79 |
45,19 |
|
45,27 |
43,75 |
45,06 |
265.584 |
12,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
9,95 |
0 |
25,07 |
25,36 |
|
25,36 |
24,87 |
25,03 |
61.489 |
1,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
7,01 |
0 |
37,54 |
37,97 |
|
38,50 |
37,50 |
37,72 |
17.173 |
0,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
11,41 |
0 |
114,70 |
122,30 |
|
123,20 |
114,30 |
117,16 |
824.129 |
96,2 Mio |
DOGU ARAS ENERJI |