|
|
2,84 |
0 |
8,20 |
8,26 |
|
8,31 |
8,18 |
8,23 |
4.788.578 |
39,4 Mio |
A1 CAPITAL YATIRIM |
|
|
3,45 |
0 |
2,79 |
2,76 |
|
2,83 |
2,75 |
2,78 |
20.909.886 |
58,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,24 |
0 |
13,11 |
12,89 |
|
13,42 |
12,82 |
13,10 |
13.605.870 |
178,3 Mio |
AGAOGLU GMYO |
|
|
4,76 |
0 |
119,80 |
119,70 |
|
122,00 |
119,20 |
120,15 |
146.373 |
17,6 Mio |
ACIPAYAM SELULOZ |
|
|
4,15 |
0 |
33,30 |
33,36 |
|
34,34 |
33,08 |
33,50 |
3.621.974 |
121,3 Mio |
ADEL KALEMCILIK |
|
|
4,35 |
0 |
0,87 |
0,87 |
|
0,88 |
0,86 |
0,87 |
168.315.669 |
146,3 Mio |
ADESE GAYRIMENKUL |
|
|
1,61 |
0 |
63,85 |
63,80 |
|
64,55 |
62,65 |
63,70 |
792.136 |
50,5 Mio |
ADRA GMYO |
|
|
1,89 |
0 |
19,24 |
19,15 |
|
19,54 |
19,13 |
19,35 |
34.305.838 |
663,8 Mio |
ANADOLU EFES |
|
|
1,37 |
0 |
12,98 |
12,36 |
|
13,17 |
12,38 |
12,88 |
5.265.792 |
67,8 Mio |
AFYON CIMENTO |
|
|
3,09 |
0 |
241,40 |
236,10 |
|
249,10 |
236,00 |
240,98 |
290.920 |
70,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,50 |
0 |
31,42 |
31,06 |
|
31,58 |
31,10 |
31,39 |
4.062.218 |
127,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
15,44 |
0 |
2,52 |
2,80 |
|
2,98 |
2,52 |
2,58 |
278.168.609 |
718,0 Mio |
AGROTECH TEKNOLOJI |
|
|
1,21 |
0 |
7,29 |
7,40 |
|
7,41 |
7,26 |
7,32 |
194.178 |
1,4 Mio |
ATAKULE GMYO |
|
|
3,70 |
0 |
33,36 |
33,70 |
|
33,94 |
33,28 |
33,55 |
1.899.285 |
63,7 Mio |
AHLATCI DOGALGAZ |
|
|
1,68 |
0 |
19,26 |
18,69 |
|
19,59 |
18,69 |
19,12 |
1.841.527 |
35,2 Mio |
AHES GMYO |
|
|
2,79 |
0 |
69,70 |
69,20 |
|
71,50 |
69,30 |
70,28 |
166.762.304 |
11.720,6 Mio |
AKBANK |
|
|
2,03 |
0 |
241,40 |
243,00 |
|
244,70 |
238,40 |
241,34 |
296.753 |
71,6 Mio |
AKCANSA |
|
|
8,60 |
0 |
10,73 |
10,66 |
|
10,89 |
10,59 |
10,74 |
8.315.369 |
89,3 Mio |
AKENERJI |
|
|
0,75 |
0 |
2,64 |
2,63 |
|
2,67 |
2,63 |
2,65 |
10.271.744 |
27,3 Mio |
AKFEN GMYO |
|
|
6,03 |
0 |
17,28 |
17,05 |
|
18,40 |
16,90 |
17,39 |
29.434.290 |
512,0 Mio |
AKFEN INSAAT |
|
|
1,14 |
0 |
24,20 |
22,76 |
|
24,50 |
22,72 |
23,77 |
15.733.619 |
374,1 Mio |
AKFEN YEN. ENERJI |
|
|
2,49 |
0 |
6,27 |
6,26 |
|
6,31 |
6,24 |
6,28 |
6.869.848 |
43,1 Mio |
AKSIGORTA |
|
|
3,04 |
0 |
42,16 |
41,78 |
|
42,46 |
40,82 |
41,44 |
2.027.870 |
84,0 Mio |
AKHAN UN |
|
|
1,25 |
0 |
276,25 |
268,25 |
|
276,25 |
265,25 |
271,46 |
27.793 |
7,5 Mio |
AKMERKEZ GMYO |
|
|
7,78 |
0 |
11,15 |
11,30 |
|
11,40 |
11,09 |
11,25 |
27.061.045 |
304,5 Mio |
AKSA |
|
|
5,82 |
0 |
82,60 |
82,00 |
|
83,85 |
81,95 |
82,84 |
8.648.107 |
716,4 Mio |
AKSA ENERJI |
|
|
2,44 |
0 |
9,98 |
9,96 |
|
10,00 |
9,83 |
9,93 |
6.742.958 |
66,9 Mio |
AKIS GMYO |
|
|
5,50 |
0 |
44,34 |
44,44 |
|
44,92 |
42,88 |
43,97 |
1.845.920 |
81,2 Mio |
AKSU ENERJI |
|
|
9,27 |
0 |
2,25 |
2,25 |
|
2,27 |
2,21 |
2,24 |
722.521 |
1,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
8,51 |
0 |
106,30 |
107,70 |
|
110,00 |
106,20 |
108,22 |
11.801.277 |
1.277,1 Mio |
ALARKO HOLDING |
|
|
0,80 |
0 |
8,69 |
8,58 |
|
8,77 |
8,59 |
8,71 |
10.379.578 |
90,4 Mio |
ALBARAKA TURK |
|
|
1,78 |
0 |
32,00 |
30,08 |
|
32,60 |
29,60 |
31,74 |
35.364.299 |
1.122,6 Mio |
ALBAYRAK BETON SANAYI |
|
|
4,07 |
0 |
693,50 |
699,50 |
|
705,50 |
693,00 |
699,19 |
41.945 |
29,3 Mio |
ALARKO CARRIER |
|
|
10,96 |
0 |
122,90 |
123,50 |
|
127,60 |
121,90 |
124,16 |
709.684 |
88,1 Mio |
ALCATEL LUCENT TELETAS |
|
|
7,24 |
0 |
42,24 |
43,46 |
|
45,60 |
42,24 |
44,00 |
10.212.791 |
449,3 Mio |
ALFA SOLAR ENERJI |
|
|
1,87 |
0 |
3,65 |
3,63 |
|
3,68 |
3,63 |
3,66 |
18.322.519 |
67,0 Mio |
ALARKO GMYO |
|
|
1,51 |
0 |
8,47 |
8,25 |
|
8,61 |
8,21 |
8,41 |
4.715.789 |
39,6 Mio |
ALKIM KAGIT |
|
|
1,55 |
0 |
15,89 |
15,72 |
|
16,16 |
15,65 |
15,99 |
3.411.399 |
54,5 Mio |
ALKIM KIMYA |
|
|
2,24 |
0 |
426,25 |
428,00 |
|
430,75 |
426,25 |
427,44 |
1.587.383 |
678,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,19 |
0 |
19,21 |
18,63 |
|
19,64 |
17,55 |
18,86 |
75.475.500 |
1.423,1 Mio |
ALTINAY SAVUNMA |
|
|
4,06 |
0 |
1,89 |
1,84 |
|
1,97 |
1,84 |
1,91 |
170.279.545 |
325,1 Mio |
ALVES KABLO |
|
|
1,36 |
0 |
145,00 |
142,70 |
|
145,00 |
138,90 |
139,74 |
7.484.818 |
1.045,9 Mio |
ANEL ELEKTRIK |
|
|
0,53 |
0 |
9,36 |
9,31 |
|
9,42 |
9,25 |
9,34 |
1.880.855 |
17,6 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,09 |
0 |
105,30 |
104,20 |
|
105,70 |
104,00 |
104,85 |
668.776 |
70,1 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,31 |
0 |
28,50 |
28,38 |
|
28,82 |
28,24 |
28,54 |
2.461.837 |
70,3 Mio |
ANADOLU SIGORTA |
|
|
4,50 |
0 |
41,38 |
40,70 |
|
41,46 |
40,98 |
41,17 |
26.398 |
1,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,34 |
0 |
579,00 |
570,25 |
|
582,00 |
576,50 |
577,51 |
207 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,35 |
0 |
43,74 |
43,40 |
|
44,44 |
43,51 |
43,83 |
12.930 |
0,6 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,15 |
0 |
27,42 |
26,88 |
|
27,42 |
26,90 |
27,33 |
64.495 |
1,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
8,61 |
0 |
40,40 |
39,88 |
|
40,62 |
39,88 |
40,36 |
44.220 |
1,8 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |