|
|
6,74 |
0 |
9,82 |
9,91 |
|
9,95 |
9,57 |
9,73 |
8.786.987 |
85,5 Mio |
A1 CAPITAL YATIRIM |
|
|
2,93 |
0 |
3,63 |
3,67 |
|
3,72 |
3,48 |
3,62 |
59.410.060 |
215,0 Mio |
A1 YENILENEBILIR ENERJI |
|
|
5,70 |
0 |
17,19 |
17,35 |
|
17,26 |
17,08 |
17,16 |
7.282.144 |
125,0 Mio |
AGAOGLU GMYO |
|
|
15,35 |
0 |
156,40 |
153,10 |
|
164,00 |
152,40 |
158,80 |
611.655 |
97,1 Mio |
ACIPAYAM SELULOZ |
|
|
4,83 |
0 |
32,28 |
31,68 |
|
32,40 |
31,08 |
32,18 |
5.049.210 |
162,5 Mio |
ADEL KALEMCILIK |
|
|
5,61 |
0 |
1,01 |
1,01 |
|
1,01 |
0,98 |
1,00 |
86.294.954 |
85,9 Mio |
ADESE GAYRIMENKUL |
|
|
9,03 |
0 |
52,95 |
54,20 |
|
54,35 |
52,75 |
53,30 |
697.956 |
37,2 Mio |
ADRA GMYO |
|
|
1,06 |
0 |
20,44 |
20,36 |
|
20,52 |
19,73 |
20,10 |
25.275.746 |
508,1 Mio |
ANADOLU EFES |
|
|
3,84 |
0 |
12,77 |
12,82 |
|
12,82 |
12,62 |
12,70 |
1.313.005 |
16,7 Mio |
AFYON CIMENTO |
|
|
1,63 |
0 |
235,20 |
235,80 |
|
237,50 |
229,80 |
234,80 |
212.844 |
50,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
6,24 |
0 |
33,06 |
32,30 |
|
33,12 |
31,68 |
32,40 |
2.507.428 |
81,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,32 |
0 |
2,88 |
2,87 |
|
2,89 |
2,83 |
2,86 |
17.596.028 |
50,3 Mio |
AGROTECH TEKNOLOJI |
|
|
9,84 |
0 |
8,23 |
8,30 |
|
8,28 |
8,10 |
8,17 |
352.229 |
2,9 Mio |
ATAKULE GMYO |
|
|
4,91 |
0 |
31,76 |
31,00 |
|
32,66 |
30,56 |
31,76 |
4.769.621 |
151,5 Mio |
AHLATCI DOGALGAZ |
|
|
14,52 |
0 |
20,10 |
20,10 |
|
20,50 |
19,61 |
20,01 |
1.728.448 |
34,6 Mio |
AHES GMYO |
|
|
0,52 |
0 |
66,95 |
64,50 |
|
67,40 |
63,45 |
65,61 |
143.502.531 |
9.415,7 Mio |
AKBANK |
|
|
11,15 |
0 |
203,90 |
210,10 |
|
210,00 |
203,20 |
206,16 |
359.171 |
74,0 Mio |
AKCANSA |
|
|
5,67 |
0 |
14,64 |
15,17 |
|
15,53 |
14,45 |
14,98 |
29.306.209 |
439,0 Mio |
AKENERJI |
|
|
1,40 |
0 |
2,82 |
2,75 |
|
2,82 |
2,72 |
2,77 |
18.285.872 |
50,7 Mio |
AKFEN GMYO |
|
|
4,37 |
0 |
65,70 |
65,60 |
|
66,10 |
63,80 |
65,04 |
1.924.162 |
125,2 Mio |
AKFEN INSAAT |
|
|
100,00 |
0 |
27,68 |
25,18 |
|
27,68 |
26,00 |
27,27 |
8.272.257 |
225,6 Mio |
AKFEN YEN. ENERJI |
|
|
7,20 |
0 |
7,20 |
7,22 |
|
7,23 |
7,04 |
7,15 |
6.226.864 |
44,5 Mio |
AKSIGORTA |
|
|
2,90 |
0 |
31,44 |
31,16 |
|
32,36 |
30,40 |
31,49 |
6.222.240 |
195,9 Mio |
AKHAN UN |
|
|
11,53 |
0 |
260,75 |
265,25 |
|
270,00 |
260,00 |
262,96 |
21.403 |
5,6 Mio |
AKMERKEZ GMYO |
|
|
0 |
0 |
11,16 |
10,65 |
|
11,18 |
10,51 |
10,78 |
25.516.949 |
275,2 Mio |
AKSA |
|
|
5,26 |
0 |
79,20 |
79,80 |
|
79,95 |
78,00 |
79,22 |
2.841.930 |
225,2 Mio |
AKSA ENERJI |
|
|
2,03 |
0 |
9,15 |
9,17 |
|
9,35 |
9,11 |
9,22 |
6.370.936 |
58,7 Mio |
AKIS GMYO |
|
|
3,48 |
0 |
37,16 |
36,18 |
|
37,38 |
35,52 |
36,63 |
1.265.195 |
46,3 Mio |
AKSU ENERJI |
|
|
6,74 |
0 |
2,62 |
2,64 |
|
2,64 |
2,59 |
2,62 |
896.815 |
2,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,17 |
0 |
101,20 |
98,50 |
|
101,80 |
95,70 |
99,91 |
3.513.445 |
351,0 Mio |
ALARKO HOLDING |
|
|
2,27 |
0 |
8,17 |
8,00 |
|
8,24 |
7,86 |
8,08 |
16.774.552 |
135,6 Mio |
ALBARAKA TURK |
|
|
3,66 |
0 |
750,50 |
770,00 |
|
763,00 |
744,50 |
750,00 |
21.355 |
16,0 Mio |
ALARKO CARRIER |
|
|
2,47 |
0 |
154,00 |
149,80 |
|
155,50 |
148,90 |
152,48 |
611.594 |
93,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
100,00 |
0 |
61,15 |
55,60 |
|
61,15 |
53,75 |
58,31 |
11.728.712 |
683,9 Mio |
ALFA SOLAR ENERJI |
|
|
13,74 |
0 |
6,78 |
6,59 |
|
6,82 |
6,22 |
6,44 |
52.578.632 |
338,7 Mio |
ALARKO GMYO |
|
|
6,31 |
0 |
10,07 |
10,05 |
|
10,17 |
9,85 |
10,02 |
2.074.475 |
20,8 Mio |
ALKIM KAGIT |
|
|
6,31 |
0 |
16,92 |
17,21 |
|
17,08 |
16,80 |
16,95 |
1.706.754 |
28,9 Mio |
ALKIM KIMYA |
|
|
11,02 |
0 |
324,50 |
325,00 |
|
331,50 |
319,75 |
325,39 |
684.580 |
222,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
7,36 |
0 |
16,39 |
16,69 |
|
17,17 |
16,26 |
16,58 |
14.724.958 |
244,1 Mio |
ALTINAY SAVUNMA |
|
|
11,36 |
0 |
2,71 |
2,75 |
|
2,76 |
2,66 |
2,71 |
53.809.035 |
146,1 Mio |
ALVES KABLO |
|
|
19,25 |
0 |
93,20 |
84,75 |
|
0 |
0 |
87,10 |
1.893.575 |
164,9 Mio |
ANEL ELEKTRIK |
|
|
2,86 |
0 |
11,19 |
11,12 |
|
11,21 |
10,91 |
11,09 |
2.253.548 |
25,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,05 |
0 |
101,50 |
101,80 |
|
102,40 |
100,60 |
101,28 |
416.727 |
42,2 Mio |
ANADOLU HAYAT EMEK. |
|
|
8,22 |
0 |
27,20 |
27,08 |
|
27,28 |
26,52 |
27,03 |
2.511.514 |
67,9 Mio |
ANADOLU SIGORTA |
|
|
9,27 |
0 |
36,40 |
35,80 |
|
36,40 |
35,79 |
36,29 |
1.499 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
8,96 |
0 |
533,00 |
539,50 |
|
539,75 |
530,25 |
533,34 |
1.071 |
0,6 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,42 |
0 |
45,15 |
43,60 |
|
45,35 |
42,62 |
44,39 |
13.227 |
0,6 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
9,27 |
0 |
25,15 |
25,25 |
|
25,30 |
24,59 |
24,97 |
19.040 |
0,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
5,93 |
0 |
38,14 |
37,48 |
|
38,19 |
37,23 |
37,58 |
31.490 |
1,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
11,87 |
0 |
114,30 |
116,10 |
|
115,70 |
113,00 |
114,24 |
243.079 |
27,8 Mio |
DOGU ARAS ENERJI |