Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	13,91	0	9,82	10,00	-1,80	10,31	9,69	10,00	14.482.965	144,8 Mio	A1 CAPITAL YATIRIM
A1YEN	14,32	0	3,28	3,41	-3,81	3,48	3,22	3,37	39.764.844	134,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,62	0	17,11	17,16	-0,29	17,61	17,00	17,29	17.529.112	303,1 Mio	AGAOGLU GMYO
ACSEL	16,61	0	142,80	141,10	1,20	151,00	140,20	144,38	682.995	98,6 Mio	ACIPAYAM SELULOZ
ADEL	5,89	0	32,54	32,88	-1,03	33,74	32,28	32,95	2.831.801	93,3 Mio	ADEL KALEMCILIK
ADESE	4,85	0	0,98	0,98	0	0,99	0,96	0,98	175.935.962	171,9 Mio	ADESE GAYRIMENKUL
ADGYO	10,03	0	51,10	51,90	-1,54	53,00	50,85	51,83	872.601	45,2 Mio	ADRA GMYO
AEFES	3,07	0	20,22	19,96	1,30	20,34	19,71	20,06	33.138.954	664,7 Mio	ANADOLU EFES
AFYON	4,12	0	12,54	12,73	-1,49	12,81	12,48	12,64	1.821.605	23,0 Mio	AFYON CIMENTO
AGESA	0,12	0	249,50	247,00	1,01	249,80	243,40	246,62	232.415	57,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,95	0	32,26	32,28	-0,06	32,78	31,82	32,28	2.031.465	65,6 Mio	ANADOLU GRUBU HOLDING
AGROT	5,76	0	2,77	2,77	0	2,81	2,75	2,78	23.520.471	65,4 Mio	AGROTECH TEKNOLOJI
AGYO	6,31	0	8,17	8,09	0,99	8,29	8,09	8,18	384.535	3,1 Mio	ATAKULE GMYO
AHGAZ	2,01	0	32,16	31,34	2,62	32,24	30,82	31,51	2.336.700	73,6 Mio	AHLATCI DOGALGAZ
AHSGY	12,73	0	19,19	18,96	1,21	19,63	18,81	19,11	2.843.433	54,3 Mio	AHES GMYO
AKBNK	2,12	0	66,80	66,10	1,06	67,50	64,85	66,35	137.050.859	9.093,3 Mio	AKBANK
AKCNS	1,69	0	215,00	215,20	-0,09	215,50	209,80	213,11	533.016	113,6 Mio	AKCANSA
AKENR	17,58	0	12,79	13,03	-1,84	13,78	12,65	13,22	21.528.363	284,5 Mio	AKENERJI
AKFGY	6,55	0	2,70	2,72	-0,74	2,75	2,68	2,72	14.761.776	40,2 Mio	AKFEN GMYO
AKFIS	4,15	0	65,85	64,80	1,62	67,50	62,95	65,33	4.709.083	307,6 Mio	AKFEN INSAAT
AKFYE	10,02	0	26,38	26,58	-0,75	26,80	25,90	26,34	8.451.566	222,6 Mio	AKFEN YEN. ENERJI
AKGRT	9,29	0	7,03	7,06	-0,42	7,14	6,95	7,06	10.182.251	71,9 Mio	AKSIGORTA
AKHAN	3,94	0	34,08	33,02	3,21	35,50	33,06	34,06	22.633.150	770,8 Mio	AKHAN UN
AKMGY	7,23	0	260,00	260,00	0	262,25	257,00	259,67	17.115	4,4 Mio	AKMERKEZ GMYO
AKSA	4,57	0	10,85	10,78	0,65	10,96	10,51	10,77	16.549.344	178,2 Mio	AKSA
AKSEN	9,89	0	76,30	76,65	-0,46	79,00	74,85	76,68	11.727.233	899,2 Mio	AKSA ENERJI
AKSGY	3,10	0	9,06	9,16	-1,09	9,25	8,92	9,01	9.943.938	89,6 Mio	AKIS GMYO
AKSUE	3,06	0	38,00	37,50	1,33	39,26	37,00	37,80	3.933.781	148,7 Mio	AKSU ENERJI
AKYHO	2,94	0	2,64	2,61	1,15	2,66	2,57	2,61	2.312.306	6,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,85	0	106,00	105,90	0,09	108,00	105,30	106,56	5.867.824	625,2 Mio	ALARKO HOLDING
ALBRK	3,26	0	8,01	7,90	1,39	8,04	7,87	7,96	21.479.898	170,9 Mio	ALBARAKA TURK
ALCAR	7,70	0	719,50	729,00	-1,30	739,50	700,50	724,36	30.790	22,3 Mio	ALARKO CARRIER
ALCTL	9,42	0	141,30	145,80	-3,09	146,00	135,90	140,01	556.941	78,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,89	0	59,30	62,25	-4,74	64,40	57,50	60,80	9.952.518	605,1 Mio	ALFA SOLAR ENERJI
ALGYO	13,87	0	6,27	6,96	-9,91	7,10	6,27	6,48	146.624.578	950,6 Mio	ALARKO GMYO
ALKA	8,82	0	9,50	9,58	-0,84	9,84	9,50	9,62	3.386.429	32,6 Mio	ALKIM KAGIT
ALKIM	1,86	0	17,39	17,06	1,93	17,72	17,10	17,45	4.607.832	80,4 Mio	ALKIM KIMYA
ALKLC	9,66	0	318,00	324,75	-2,08	324,75	311,25	318,33	1.576.579	501,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,17	0	16,10	15,97	0,81	16,64	16,00	16,29	25.459.740	414,7 Mio	ALTINAY SAVUNMA
ALVES	8,53	0	2,67	2,69	-0,74	2,74	2,64	2,69	67.516.894	181,6 Mio	ALVES KABLO
ANELE	0	0	105,00	103,50	1,45	105,00	102,90	104,27	1.823.547	190,1 Mio	ANEL ELEKTRIK
ANGEN	14,11	0	11,05	12,11	-8,75	12,90	11,04	11,93	26.734.437	318,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,81	0	100,60	101,40	-0,79	102,00	99,65	100,79	761.723	76,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,31	0	27,94	27,32	2,27	28,60	27,16	27,82	4.166.001	115,9 Mio	ANADOLU SIGORTA
APBDL	2,24	0	36,05	36,17	-0,33	36,45	35,70	36,20	1.519	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	12,80	0	504,00	512,00	-1,56	511,00	504,00	508,33	1.116	0,6 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,76	0	45,12	45,30	-0,40	45,61	44,05	44,85	110.527	5,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	10,56	0	24,85	25,00	-0,60	25,20	24,25	24,97	36.617	0,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,19	0	37,70	37,71	-0,03	38,11	37,23	37,59	56.197	2,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	9,70	0	111,80	111,70	0,09	115,00	111,50	112,93	322.378	36,4 Mio	DOGU ARAS ENERJI