Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	0,98	0	15,15	14,80	2,36	15,23	14,82	15,06	4.146.963	62,5 Mio	A1 CAPITAL YATIRIM
A1YEN	1,24	0	36,68	36,18	1,38	37,20	36,10	36,74	1.837.851	67,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	16,25	0	20,18	20,58	-1,94	20,66	20,14	20,30	14.252.785	289,3 Mio	AGAOGLU GMYO
ACSEL	4,44	0	122,60	122,30	0,25	124,40	121,20	122,36	92.751	11,3 Mio	ACIPAYAM SELULOZ
ADEL	2,02	0	45,72	43,50	5,10	46,62	44,60	45,76	3.265.005	149,4 Mio	ADEL KALEMCILIK
ADESE	7,56	0	1,09	1,07	1,87	1,11	1,05	1,08	191.696.971	207,4 Mio	ADESE GAYRIMENKUL
ADGYO	4,49	0	60,70	60,10	1,00	60,80	59,70	60,19	215.810	13,0 Mio	ADRA GMYO
AEFES	0,56	0	19,36	19,15	1,10	19,44	19,18	19,33	11.900.745	230,1 Mio	ANADOLU EFES
AFYON	0,21	0	14,44	14,38	0,42	14,48	14,40	14,43	927.654	13,4 Mio	AFYON CIMENTO
AGESA	0,74	0	240,10	238,10	0,84	241,90	238,10	239,93	69.812	16,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,62	0	31,90	31,50	1,27	32,00	31,66	31,88	619.850	19,8 Mio	ANADOLU GRUBU HOLDING
AGROT	10,57	0	3,46	3,55	-2,54	3,88	3,46	3,65	247.436.990	904,3 Mio	AGROTECH TEKNOLOJI
AGYO	1,25	0	8,67	8,73	-0,69	8,79	8,59	8,62	160.220	1,4 Mio	ATAKULE GMYO
AHGAZ	0,08	0	26,46	26,16	1,15	26,50	26,00	26,26	1.287.732	33,8 Mio	AHLATCI DOGALGAZ
AHSGY	2,09	0	18,24	18,35	-0,60	18,35	18,09	18,22	642.525	11,7 Mio	AHES GMYO
AKBNK	1,91	0	82,25	81,85	0,49	82,65	82,10	82,36	14.804.174	1.219,2 Mio	AKBANK
AKCNS	3,83	0	215,90	217,90	-0,92	220,40	215,50	218,07	411.386	89,7 Mio	AKCANSA
AKENR	0,68	0	10,26	10,23	0,29	10,35	10,25	10,29	1.755.805	18,1 Mio	AKENERJI
AKFGY	0,34	0	2,89	2,86	1,05	2,89	2,86	2,88	4.269.920	12,3 Mio	AKFEN GMYO
AKFIS	3,52	0	48,80	49,80	-2,01	50,60	48,28	49,64	1.730.349	85,9 Mio	AKFEN INSAAT
AKFYE	2,86	0	21,70	21,90	-0,91	22,10	21,68	21,82	2.126.412	46,4 Mio	AKFEN YEN. ENERJI
AKGRT	0,52	0	7,60	7,54	0,80	7,64	7,58	7,61	2.431.977	18,5 Mio	AKSIGORTA
AKHAN	2,87	0	29,12	28,82	1,04	29,52	29,02	29,29	3.107.839	91,0 Mio	AKHAN UN
AKMGY	16,66	0	273,00	273,00	0	275,75	269,50	271,88	34.296	9,3 Mio	AKMERKEZ GMYO
AKSA	1,92	0	10,74	10,69	0,47	10,79	10,71	10,74	3.336.718	35,8 Mio	AKSA
AKSEN	5,72	0	79,95	79,50	0,57	80,15	78,60	79,40	1.692.812	134,4 Mio	AKSA ENERJI
AKSGY	4,52	0	8,86	8,88	-0,23	8,95	8,85	8,88	431.305	3,8 Mio	AKIS GMYO
AKSUE	5,15	0	36,78	37,02	-0,65	36,98	36,22	36,60	355.062	13,0 Mio	AKSU ENERJI
AKYHO	1,75	0	2,80	2,80	0	2,81	2,74	2,77	1.110.155	3,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,52	0	95,45	94,40	1,11	96,00	94,50	95,31	2.296.472	218,9 Mio	ALARKO HOLDING
ALBRK	1,63	0	9,06	9,08	-0,22	9,15	9,07	9,12	3.261.005	29,7 Mio	ALBARAKA TURK
ALCAR	5,57	0	813,50	808,50	0,62	825,50	807,00	817,22	14.590	11,9 Mio	ALARKO CARRIER
ALCTL	4,97	0	147,40	147,80	-0,27	148,80	146,90	148,20	67.117	9,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,16	0	41,06	40,70	0,88	41,36	40,60	41,02	571.147	23,4 Mio	ALFA SOLAR ENERJI
ALGYO	3,47	0	5,29	5,29	0	5,36	5,26	5,30	5.886.204	31,2 Mio	ALARKO GMYO
ALKA	2,94	0	11,56	11,41	1,31	11,63	11,41	11,54	1.917.508	22,1 Mio	ALKIM KAGIT
ALKIM	0,10	0	19,92	19,51	2,10	19,93	19,44	19,63	536.343	10,5 Mio	ALKIM KIMYA
ALKLC	2,09	0	445,25	444,25	0,23	448,50	442,00	445,26	491.292	218,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,32	0	16,00	15,99	0,06	16,07	15,80	16,02	3.785.846	60,6 Mio	ALTINAY SAVUNMA
ALVES	5,57	0	3,72	3,51	5,98	3,75	3,52	3,67	71.392.027	261,9 Mio	ALVES KABLO
ANELE	0	0	42,10	38,28	9,98	42,10	40,12	41,93	4.295.704	180,1 Mio	ANEL ELEKTRIK
ANGEN	0,62	0	11,16	11,10	0,54	11,23	11,14	11,19	324.126	3,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,70	0	114,20	113,20	0,88	115,00	113,80	114,28	188.258	21,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,89	0	28,92	28,48	1,54	29,18	28,74	29,00	1.994.231	57,8 Mio	ANADOLU SIGORTA
APBDL	8,19	0	38,54	38,28	0,68	38,54	38,47	38,47	208	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,66	0	577,25	577,25	0	0	0	575,14	2.637	1,5 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	5,83	0	50,56	50,50	0,12	50,88	50,02	50,81	1.975	0,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,41	0	26,95	26,61	1,28	26,96	26,62	26,80	5.628	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,94	0	40,60	40,36	0,59	40,64	40,22	40,36	506	0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,81	0	100,70	102,00	-1,27	102,80	100,50	101,78	79.542	8,1 Mio	DOGU ARAS ENERJI