Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,56	0	11,10	11,46	-3,14	11,44	11,05	11,18	9.750.664	109,0 Mio	A1 CAPITAL YATIRIM
A1YEN	13,15	0	3,70	3,95	-6,33	3,99	3,70	3,77	56.022.816	211,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	14,10	0	18,51	18,90	-2,06	19,09	18,50	18,79	18.562.217	348,8 Mio	AGAOGLU GMYO
ACSEL	15,05	0	143,90	157,30	-8,52	160,00	143,00	147,98	847.257	125,4 Mio	ACIPAYAM SELULOZ
ADEL	26,83	0	34,50	35,78	-3,58	35,70	34,46	34,81	5.660.059	197,0 Mio	ADEL KALEMCILIK
ADESE	8,40	0	1,08	1,12	-3,57	1,12	1,07	1,09	262.865.894	286,2 Mio	ADESE GAYRIMENKUL
ADGYO	7,06	0	58,35	59,00	-1,10	59,95	58,30	59,16	961.895	56,9 Mio	ADRA GMYO
AEFES	8,37	0	19,57	20,42	-4,16	20,44	19,49	19,84	45.558.941	903,7 Mio	ANADOLU EFES
AFYON	5,04	0	13,19	13,43	-1,79	13,44	13,19	13,26	1.500.043	19,9 Mio	AFYON CIMENTO
AGESA	5,42	0	237,60	243,60	-2,46	244,40	236,70	238,61	207.606	49,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,40	0	35,74	36,78	-2,83	36,78	35,00	35,79	5.798.652	207,5 Mio	ANADOLU GRUBU HOLDING
AGROT	8,54	0	3,00	3,04	-1,32	3,05	2,98	3,01	36.230.208	108,9 Mio	AGROTECH TEKNOLOJI
AGYO	4,84	0	9,50	9,80	-3,06	9,80	9,50	9,60	477.716	4,6 Mio	ATAKULE GMYO
AHGAZ	2,68	0	31,22	31,10	0,39	31,36	30,80	31,13	4.375.406	136,2 Mio	AHLATCI DOGALGAZ
AHSGY	17,51	0	21,20	22,00	-3,64	22,40	21,10	21,64	3.070.675	66,5 Mio	AHES GMYO
AKBNK	7,74	0	70,25	72,35	-2,90	71,45	69,75	70,47	105.928.792	7.464,8 Mio	AKBANK
AKCNS	8,66	0	191,50	194,50	-1,54	194,80	191,40	193,23	245.718	47,5 Mio	AKCANSA
AKENR	8,95	0	13,63	14,38	-5,22	14,98	13,63	14,27	35.396.372	505,1 Mio	AKENERJI
AKFGY	5,48	0	2,93	2,99	-2,01	2,99	2,88	2,92	30.970.400	90,5 Mio	AKFEN GMYO
AKFIS	4,47	0	64,15	64,20	-0,08	67,15	62,95	65,04	9.601.215	624,4 Mio	AKFEN INSAAT
AKFYE	6,09	0	23,74	24,12	-1,58	24,36	23,50	23,85	6.082.097	145,1 Mio	AKFEN YEN. ENERJI
AKGRT	4,97	0	7,25	7,33	-1,09	7,34	7,16	7,24	7.499.430	54,3 Mio	AKSIGORTA
AKHAN	7,46	0	28,00	27,88	0,43	28,12	27,40	27,81	5.363.139	149,1 Mio	AKHAN UN
AKMGY	5,15	0	253,25	257,00	-1,46	257,00	250,00	252,95	47.591	12,0 Mio	AKMERKEZ GMYO
AKSA	4,24	0	11,07	11,01	0,54	11,17	10,81	11,01	23.737.047	261,3 Mio	AKSA
AKSEN	9,14	0	82,00	82,90	-1,09	83,65	80,00	81,96	6.039.968	495,1 Mio	AKSA ENERJI
AKSGY	4,86	0	9,21	9,39	-1,92	9,43	9,11	9,18	5.578.469	51,2 Mio	AKIS GMYO
AKSUE	6,05	0	37,60	37,72	-0,32	39,08	37,60	38,27	1.537.197	58,8 Mio	AKSU ENERJI
AKYHO	5,92	0	2,69	2,73	-1,47	2,73	2,67	2,69	1.680.112	4,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,44	0	97,00	97,60	-0,61	97,80	95,45	96,51	4.504.046	434,7 Mio	ALARKO HOLDING
ALBRK	6,14	0	8,40	8,73	-3,78	8,71	8,38	8,49	13.345.515	113,3 Mio	ALBARAKA TURK
ALCAR	7,46	0	765,50	777,00	-1,48	783,00	760,00	772,14	13.959	10,8 Mio	ALARKO CARRIER
ALCTL	5,44	0	131,00	134,20	-2,38	134,70	130,00	132,31	251.677	33,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	11,68	0	50,55	55,85	-9,49	57,35	50,55	54,06	10.248.626	554,0 Mio	ALFA SOLAR ENERJI
ALGYO	0,61	0	8,15	7,77	4,89	8,20	7,51	7,83	97.592.297	764,4 Mio	ALARKO GMYO
ALKA	10,28	0	11,06	11,54	-4,16	11,50	11,06	11,19	5.900.007	66,0 Mio	ALKIM KAGIT
ALKIM	13,15	0	18,50	18,60	-0,54	18,86	18,26	18,55	2.644.319	49,1 Mio	ALKIM KIMYA
ALKLC	2,93	0	380,50	374,50	1,60	389,00	368,00	381,09	1.200.833	457,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	16,41	0	17,52	17,26	1,51	17,97	17,17	17,62	40.100.351	706,4 Mio	ALTINAY SAVUNMA
ALVES	10,58	0	3,38	3,56	-5,06	3,53	3,36	3,42	148.104.316	507,1 Mio	ALVES KABLO
ANELE	100,00	0	70,75	64,35	9,95	70,75	64,00	67,78	4.784.330	324,3 Mio	ANEL ELEKTRIK
ANGEN	19,63	0	12,85	13,96	-7,95	14,01	12,72	13,31	15.743.496	209,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	8,15	0	110,40	111,40	-0,90	112,50	110,30	111,30	526.268	58,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,64	0	31,00	30,94	0,19	31,14	30,50	30,89	3.248.956	100,4 Mio	ANADOLU SIGORTA
APBDL	3,50	0	38,46	38,97	-1,31	38,97	38,30	38,57	2.829	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	7,18	0	555,50	564,75	-1,64	564,75	550,00	555,54	105	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	8,62	0	46,10	47,26	-2,45	47,26	45,60	45,88	201.298	9,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,39	0	26,40	27,15	-2,76	27,15	26,30	26,48	46.402	1,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,37	0	40,45	40,81	-0,88	40,81	39,70	40,06	159.766	6,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,93	0	114,80	112,90	1,68	116,90	112,20	114,76	506.342	58,1 Mio	DOGU ARAS ENERJI