Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,84	0	14,31	15,22	-5,98	15,30	14,23	14,70	17.073.689	250,8 Mio	A1 CAPITAL YATIRIM
A1YEN	2,47	0	31,58	31,62	-0,13	31,92	31,44	31,66	1.379.499	43,7 Mio	A1 YENILENEBILIR ENERJI
ACSEL	1,52	0	103,80	104,40	-0,57	104,90	103,50	104,25	104.215	10,9 Mio	ACIPAYAM SELULOZ
ADEL	5,29	0	34,00	34,40	-1,16	34,40	33,84	34,08	1.268.271	43,2 Mio	ADEL KALEMCILIK
ADESE	4,32	0	1,54	1,50	2,67	1,55	1,50	1,51	234.267.034	356,0 Mio	ADESE GAYRIMENKUL
ADGYO	3,31	0	70,00	69,95	0,07	71,75	69,15	70,26	701.541	49,3 Mio	ADRA GMYO
AEFES	0,54	0	18,46	17,90	3,13	18,59	17,88	18,39	73.500.150	1.352,2 Mio	ANADOLU EFES
AFYON	1,73	0	14,75	14,25	3,51	15,02	14,52	14,76	8.418.223	124,3 Mio	AFYON CIMENTO
AGESA	1,77	0	232,70	234,70	-0,85	235,80	232,30	233,94	189.934	44,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,01	0	33,50	32,58	2,82	33,78	32,60	33,43	6.537.056	218,6 Mio	ANADOLU GRUBU HOLDING
AGROT	4,71	0	3,23	3,21	0,62	3,26	3,21	3,24	24.526.010	79,4 Mio	AGROTECH TEKNOLOJI
AGYO	4,18	0	7,79	7,81	-0,26	7,85	7,68	7,78	306.974	2,4 Mio	ATAKULE GMYO
AHGAZ	2,25	0	26,12	25,86	1,01	26,70	25,88	26,28	5.837.065	153,4 Mio	AHLATCI DOGALGAZ
AHSGY	10,27	0	23,06	23,04	0,09	23,54	22,20	22,76	1.067.869	24,3 Mio	AHES GMYO
AKBNK	0,06	0	84,20	79,55	5,85	84,70	79,55	82,21	97.080.088	7.980,7 Mio	AKBANK
AKCNS	100,00	0	202,50	184,10	9,99	202,50	202,50	202,50	599.898	121,5 Mio	AKCANSA
AKENR	2,53	0	11,16	11,01	1,36	11,27	10,90	11,16	8.954.187	99,9 Mio	AKENERJI
AKFGY	2,29	0	2,98	3,00	-0,67	3,03	2,96	2,99	22.341.910	66,7 Mio	AKFEN GMYO
AKFIS	2,86	0	22,44	22,36	0,36	23,00	22,30	22,72	2.618.291	59,5 Mio	AKFEN INSAAT
AKFYE	0,76	0	18,38	18,18	1,10	18,50	18,17	18,34	2.953.423	54,2 Mio	AKFEN YEN. ENERJI
AKGRT	1,88	0	8,34	8,41	-0,83	8,45	8,32	8,38	9.946.141	83,4 Mio	AKSIGORTA
AKMGY	2,11	0	212,20	210,10	1,00	214,00	208,20	211,01	19.990	4,2 Mio	AKMERKEZ GMYO
AKSA	2,50	0	10,52	10,52	0	10,60	10,50	10,54	14.910.814	157,2 Mio	AKSA
AKSEN	0,74	0	73,75	71,00	3,87	74,30	71,10	72,88	9.817.622	715,6 Mio	AKSA ENERJI
AKSGY	0,46	0	8,64	8,55	1,05	8,66	8,48	8,58	4.397.223	37,7 Mio	AKIS GMYO
AKSUE	5,49	0	24,82	24,70	0,49	25,12	24,60	24,88	949.206	23,6 Mio	AKSU ENERJI
AKYHO	10,19	0	2,81	2,85	-1,40	2,85	2,79	2,82	2.427.151	6,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,37	0	106,90	106,60	0,28	108,30	106,40	107,37	7.311.103	784,9 Mio	ALARKO HOLDING
ALBRK	0,80	0	8,70	8,62	0,93	8,77	8,61	8,68	23.716.511	205,8 Mio	ALBARAKA TURK
ALCAR	4,82	0	900,00	889,50	1,18	904,50	890,00	898,91	23.980	21,6 Mio	ALARKO CARRIER
ALCTL	1,87	0	136,10	135,40	0,52	138,20	134,50	136,27	513.160	69,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,23	0	42,98	42,60	0,89	43,98	42,82	43,40	2.067.910	89,7 Mio	ALFA SOLAR ENERJI
ALGYO	3,98	0	5,49	5,64	-2,66	5,75	5,53	5,63	27.140.175	152,8 Mio	ALARKO GMYO
ALKA	10,52	0	13,71	13,70	0,07	14,43	13,46	13,94	19.044.321	265,2 Mio	ALKIM KAGIT
ALKIM	6,18	0	19,58	19,55	0,15	19,96	19,50	19,75	2.614.616	51,6 Mio	ALKIM KIMYA
ALKLC	3,83	0	249,60	247,90	0,69	259,75	246,90	252,98	645.884	163,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,11	0	16,52	16,65	-0,78	16,76	16,50	16,63	12.666.275	210,6 Mio	ALTINAY SAVUNMA
ALVES	100,00	0	4,26	3,88	9,79	4,26	4,13	4,22	80.902.858	341,5 Mio	ALVES KABLO
ANELE	5,37	0	16,57	16,73	-0,96	16,84	16,47	16,66	1.234.094	20,6 Mio	ANEL ELEKTRIK
ANGEN	6,55	0	11,54	11,79	-2,12	11,79	11,50	11,62	2.898.603	33,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,01	0	115,60	116,50	-0,77	118,30	115,30	117,06	1.663.926	194,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,71	0	27,82	27,86	-0,14	28,00	27,54	27,78	5.631.523	156,5 Mio	ANADOLU SIGORTA
APBDL	0,63	0	33,00	32,38	1,91	33,08	32,57	32,86	31.729	1,0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,36	0	49,95	49,00	1,94	50,70	48,77	49,92	1.532.887	76,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,31	0	25,70	25,30	1,58	25,80	25,28	25,65	348.947	8,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,16	0	36,50	35,59	2,56	36,53	35,59	36,37	152.633	5,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,98	0	80,55	80,85	-0,37	81,45	79,85	80,52	300.440	24,2 Mio	DOGU ARAS ENERJI
ARCLK	2,33	0	113,40	113,00	0,35	114,30	113,00	113,69	3.514.586	399,6 Mio	ARCELIK
ARDYZ	5,15	0	44,34	44,20	0,32	44,80	42,62	43,50	4.749.842	206,6 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,19	0	30,40	30,00	1,33	30,78	30,02	30,32	934.764	28,4 Mio	ARENA BILGISAYAR