|
|
1,32 |
0 |
8,99 |
8,97 |
|
9,12 |
8,87 |
8,97 |
4.671.110 |
41,9 Mio |
A1 CAPITAL YATIRIM |
|
|
4,59 |
0 |
2,70 |
2,67 |
|
2,75 |
2,67 |
2,71 |
9.801.974 |
26,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,44 |
0 |
13,17 |
13,07 |
|
13,51 |
12,90 |
13,22 |
11.985.204 |
158,4 Mio |
AGAOGLU GMYO |
|
|
3,00 |
0 |
125,90 |
127,00 |
|
127,10 |
125,30 |
126,18 |
63.683 |
8,0 Mio |
ACIPAYAM SELULOZ |
|
|
2,45 |
0 |
29,42 |
29,54 |
|
29,86 |
29,22 |
29,52 |
1.191.187 |
35,2 Mio |
ADEL KALEMCILIK |
|
|
2,27 |
0 |
0,86 |
0,87 |
|
0,87 |
0,85 |
0,86 |
27.883.296 |
24,0 Mio |
ADESE GAYRIMENKUL |
|
|
3,64 |
0 |
54,20 |
52,30 |
|
56,25 |
52,30 |
54,85 |
1.859.717 |
102,0 Mio |
ADRA GMYO |
|
|
5,24 |
0 |
21,34 |
21,54 |
|
21,62 |
21,10 |
21,34 |
28.696.103 |
612,3 Mio |
ANADOLU EFES |
|
|
4,05 |
0 |
12,57 |
12,74 |
|
12,76 |
12,55 |
12,64 |
543.184 |
6,9 Mio |
AFYON CIMENTO |
|
|
1,95 |
0 |
241,10 |
242,60 |
|
243,50 |
240,20 |
241,72 |
50.326 |
12,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,66 |
0 |
35,16 |
35,56 |
|
35,96 |
34,72 |
35,36 |
3.168.620 |
112,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,54 |
0 |
2,33 |
2,35 |
|
2,37 |
2,31 |
2,34 |
8.829.582 |
20,7 Mio |
AGROTECH TEKNOLOJI |
|
|
2,27 |
0 |
7,28 |
7,34 |
|
7,34 |
7,27 |
7,30 |
187.765 |
1,4 Mio |
ATAKULE GMYO |
|
|
7,92 |
0 |
32,08 |
32,26 |
|
32,78 |
31,94 |
32,29 |
820.080 |
26,5 Mio |
AHLATCI DOGALGAZ |
|
|
6,81 |
0 |
18,87 |
18,73 |
|
19,64 |
18,70 |
19,10 |
1.916.822 |
36,6 Mio |
AHES GMYO |
|
|
1,02 |
0 |
67,75 |
68,10 |
|
67,90 |
66,50 |
67,31 |
85.548.005 |
5.758,0 Mio |
AKBANK |
|
|
1,67 |
0 |
235,10 |
237,30 |
|
238,90 |
235,10 |
236,99 |
256.006 |
60,7 Mio |
AKCANSA |
|
|
4,45 |
0 |
10,08 |
10,30 |
|
10,31 |
10,03 |
10,14 |
2.725.405 |
27,6 Mio |
AKENERJI |
|
|
3,56 |
0 |
2,71 |
2,71 |
|
2,73 |
2,70 |
2,71 |
6.144.841 |
16,7 Mio |
AKFEN GMYO |
|
|
0,95 |
0 |
98,75 |
95,95 |
|
99,75 |
95,00 |
97,69 |
1.831.903 |
179,0 Mio |
AKFEN INSAAT |
|
|
4,87 |
0 |
23,84 |
23,82 |
|
24,10 |
23,68 |
23,84 |
3.097.965 |
73,9 Mio |
AKFEN YEN. ENERJI |
|
|
6,55 |
0 |
6,55 |
6,63 |
|
6,65 |
6,55 |
6,59 |
4.574.689 |
30,2 Mio |
AKSIGORTA |
|
|
17,91 |
0 |
40,80 |
41,32 |
|
42,08 |
40,54 |
41,24 |
2.852.037 |
117,6 Mio |
AKHAN UN |
|
|
3,44 |
0 |
238,20 |
242,90 |
|
244,70 |
237,60 |
239,74 |
20.594 |
4,9 Mio |
AKMERKEZ GMYO |
|
|
6,40 |
0 |
12,44 |
12,54 |
|
12,62 |
12,36 |
12,49 |
11.773.643 |
147,1 Mio |
AKSA |
|
|
12,23 |
0 |
94,70 |
94,85 |
|
96,25 |
92,85 |
94,28 |
2.721.547 |
256,6 Mio |
AKSA ENERJI |
|
|
1,42 |
0 |
9,70 |
9,66 |
|
9,74 |
9,58 |
9,65 |
2.716.383 |
26,2 Mio |
AKIS GMYO |
|
|
7,53 |
0 |
45,22 |
45,54 |
|
46,28 |
43,76 |
45,20 |
2.097.547 |
94,8 Mio |
AKSU ENERJI |
|
|
4,62 |
0 |
2,28 |
2,30 |
|
2,32 |
2,24 |
2,27 |
243.458 |
0,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,68 |
0 |
101,50 |
103,90 |
|
103,80 |
100,80 |
102,04 |
1.905.697 |
194,5 Mio |
ALARKO HOLDING |
|
|
2,36 |
0 |
8,26 |
8,40 |
|
8,47 |
8,24 |
8,38 |
7.953.291 |
66,6 Mio |
ALBARAKA TURK |
|
|
33,33 |
0 |
27,00 |
27,40 |
|
27,80 |
26,78 |
27,25 |
9.778.881 |
266,5 Mio |
ALBAYRAK BETON SANAYI |
|
|
9,09 |
0 |
710,50 |
720,00 |
|
730,00 |
703,00 |
714,69 |
45.208 |
32,3 Mio |
ALARKO CARRIER |
|
|
2,02 |
0 |
179,00 |
177,80 |
|
180,90 |
176,20 |
178,81 |
228.057 |
40,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
4,01 |
0 |
41,66 |
42,64 |
|
42,90 |
41,54 |
42,14 |
1.243.507 |
52,4 Mio |
ALFA SOLAR ENERJI |
|
|
4,60 |
0 |
3,32 |
3,35 |
|
3,36 |
3,30 |
3,32 |
12.258.746 |
40,7 Mio |
ALARKO GMYO |
|
|
6,77 |
0 |
8,12 |
8,15 |
|
8,32 |
8,07 |
8,22 |
2.633.097 |
21,6 Mio |
ALKIM KAGIT |
|
|
3,34 |
0 |
16,46 |
15,67 |
|
17,05 |
15,67 |
16,56 |
3.396.021 |
56,3 Mio |
ALKIM KIMYA |
|
|
2,63 |
0 |
407,00 |
400,00 |
|
418,25 |
400,00 |
408,49 |
647.304 |
264,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,94 |
0 |
15,51 |
15,78 |
|
15,87 |
15,43 |
15,66 |
10.324.118 |
161,7 Mio |
ALTINAY SAVUNMA |
|
|
15,35 |
0 |
2,04 |
2,09 |
|
2,09 |
2,03 |
2,06 |
32.650.261 |
67,3 Mio |
ALVES KABLO |
|
|
12,79 |
0 |
118,60 |
120,70 |
|
121,00 |
116,10 |
118,04 |
864.649 |
102,1 Mio |
ANEL ELEKTRIK |
|
|
6,79 |
0 |
9,30 |
9,40 |
|
9,44 |
9,26 |
9,34 |
1.212.661 |
11,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,77 |
0 |
114,80 |
118,70 |
|
118,70 |
114,40 |
115,99 |
492.118 |
57,1 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,35 |
0 |
28,18 |
28,00 |
|
28,32 |
27,80 |
28,05 |
4.269.656 |
119,8 Mio |
ANADOLU SIGORTA |
|
|
1,75 |
0 |
37,03 |
37,07 |
|
37,81 |
36,96 |
37,16 |
8.703 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,24 |
0 |
523,75 |
509,75 |
|
523,75 |
519,75 |
520,13 |
200 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,02 |
0 |
43,38 |
43,86 |
|
43,86 |
42,89 |
43,44 |
10.294 |
0,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,10 |
0 |
25,02 |
25,12 |
|
25,92 |
25,00 |
25,41 |
5.182 |
0,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,94 |
0 |
37,72 |
37,89 |
|
38,15 |
37,59 |
37,84 |
20.884 |
0,8 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |