Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,48	0	8,78	8,67	1,27	8,80	8,58	8,68	4.434.375	38,5 Mio	A1 CAPITAL YATIRIM
A1YEN	11,07	0	2,64	2,65	-0,38	2,70	2,59	2,63	13.550.080	35,6 Mio	A1 YENILENEBILIR ENERJI
AAGYO	10,69	0	12,94	12,60	2,70	13,03	12,50	12,83	12.899.279	165,4 Mio	AGAOGLU GMYO
ACSEL	8,26	0	124,20	124,50	-0,24	127,00	122,30	124,82	228.660	28,5 Mio	ACIPAYAM SELULOZ
ADEL	5,77	0	29,06	28,48	2,04	29,28	28,40	28,80	1.117.432	32,2 Mio	ADEL KALEMCILIK
ADESE	7,45	0	0,87	0,84	3,57	0,87	0,84	0,86	172.566.210	147,8 Mio	ADESE GAYRIMENKUL
ADGYO	8,97	0	48,52	48,12	0,83	48,96	47,50	48,11	539.333	25,9 Mio	ADRA GMYO
AEFES	0,91	0	21,88	22,08	-0,91	21,98	21,34	21,64	40.206.033	870,1 Mio	ANADOLU EFES
AFYON	1,91	0	12,84	12,80	0,31	12,90	12,14	12,58	3.721.161	46,8 Mio	AFYON CIMENTO
AGESA	0,21	0	242,90	237,90	2,10	242,90	237,30	240,42	231.537	55,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,33	0	35,50	35,46	0,11	35,94	34,42	35,23	3.792.335	133,6 Mio	ANADOLU GRUBU HOLDING
AGROT	16,03	0	2,41	2,37	1,69	2,41	2,33	2,37	18.966.037	44,9 Mio	AGROTECH TEKNOLOJI
AGYO	5,92	0	7,31	7,27	0,55	7,36	7,23	7,26	157.743	1,1 Mio	ATAKULE GMYO
AHGAZ	8,28	0	33,46	33,24	0,66	33,50	32,88	33,26	2.522.755	83,9 Mio	AHLATCI DOGALGAZ
AHSGY	11,63	0	18,70	18,50	1,08	19,19	17,96	18,54	1.722.313	31,9 Mio	AHES GMYO
AKBNK	8,97	0	63,40	61,60	2,92	63,85	61,35	62,50	181.079.262	11.316,8 Mio	AKBANK
AKCNS	1,82	0	237,00	235,10	0,81	237,50	232,90	235,05	352.895	82,9 Mio	AKCANSA
AKENR	8,68	0	9,98	9,81	1,73	10,04	9,76	9,89	4.442.646	44,0 Mio	AKENERJI
AKFGY	1,77	0	2,77	2,77	0	2,80	2,73	2,77	18.382.387	50,8 Mio	AKFEN GMYO
AKFIS	3,72	0	91,80	93,00	-1,29	94,10	90,05	92,25	2.726.811	251,5 Mio	AKFEN INSAAT
AKFYE	12,68	0	23,88	24,04	-0,67	24,14	23,70	23,93	6.093.885	145,8 Mio	AKFEN YEN. ENERJI
AKGRT	5,76	0	6,69	6,75	-0,89	7,02	6,63	6,77	10.472.236	70,9 Mio	AKSIGORTA
AKHAN	100,00	0	48,06	43,70	9,98	48,06	43,20	46,55	12.425.544	578,4 Mio	AKHAN UN
AKMGY	3,50	0	237,40	230,80	2,86	237,40	225,10	231,43	25.132	5,8 Mio	AKMERKEZ GMYO
AKSA	0,08	0	13,00	12,32	5,52	13,02	12,23	12,78	53.203.567	679,8 Mio	AKSA
AKSEN	13,66	0	94,15	97,00	-2,94	98,05	92,20	94,31	6.927.072	653,3 Mio	AKSA ENERJI
AKSGY	2,72	0	9,30	9,20	1,09	9,31	9,06	9,17	3.390.282	31,1 Mio	AKIS GMYO
AKSUE	19,38	0	41,52	46,10	-9,93	45,98	41,50	42,41	4.390.097	186,2 Mio	AKSU ENERJI
AKYHO	10,76	0	2,24	2,27	-1,32	2,27	2,17	2,22	1.535.579	3,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,82	0	101,00	100,90	0,10	101,70	99,15	100,42	2.640.710	265,2 Mio	ALARKO HOLDING
ALBRK	3,52	0	7,93	7,95	-0,25	8,04	7,82	7,92	10.869.704	86,1 Mio	ALBARAKA TURK
ALBTN	24,94	0	30,40	33,76	-9,95	33,52	30,40	31,31	31.575.155	988,7 Mio	ALBAYRAK BETON SANAYI
ALCAR	14,40	0	740,00	725,00	2,07	752,50	715,50	729,98	48.938	35,7 Mio	ALARKO CARRIER
ALCTL	1,64	0	180,00	178,70	0,73	183,00	160,90	170,98	1.344.797	229,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,82	0	41,04	40,96	0,20	41,62	40,10	40,79	1.213.189	49,5 Mio	ALFA SOLAR ENERJI
ALGYO	8,01	0	3,32	3,33	-0,30	3,36	3,30	3,33	18.746.339	62,4 Mio	ALARKO GMYO
ALKA	12,86	0	8,16	8,17	-0,12	8,22	8,00	8,12	1.871.737	15,2 Mio	ALKIM KAGIT
ALKIM	12,44	0	15,55	15,75	-1,27	15,96	15,30	15,58	1.127.117	17,6 Mio	ALKIM KIMYA
ALKLC	2,46	0	396,50	396,00	0,13	398,00	394,75	396,42	600.494	238,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	10,43	0	15,38	15,33	0,33	15,51	14,94	15,23	11.059.495	168,4 Mio	ALTINAY SAVUNMA
ALVES	13,10	0	2,18	2,26	-3,54	2,31	2,13	2,21	93.302.454	206,5 Mio	ALVES KABLO
ANELE	11,03	0	121,00	117,90	2,63	121,40	114,70	117,04	2.400.090	280,9 Mio	ANEL ELEKTRIK
ANGEN	8,02	0	9,39	9,40	-0,11	9,51	9,30	9,41	1.281.829	12,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,09	0	115,00	109,40	5,12	115,00	108,20	113,18	2.636.885	298,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,16	0	27,20	26,88	1,19	27,20	26,40	26,89	3.732.424	100,4 Mio	ANADOLU SIGORTA
APBDL	6,92	0	36,50	36,02	1,33	36,59	36,18	36,44	33.389	1,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,96	0	505,00	514,50	-1,85	514,50	505,00	509,91	17	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	5,60	0	41,68	40,52	2,86	42,48	40,50	41,17	24.302	1,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,15	0	24,80	24,42	1,56	26,48	24,29	24,50	12.966	0,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,86	0	37,07	36,54	1,45	37,14	36,55	36,88	15.919	0,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF