|
|
3,93 |
0 |
12,23 |
12,05 |
|
12,30 |
12,02 |
12,18 |
2.034.600 |
24,8 Mio |
A1 CAPITAL YATIRIM |
|
|
2,31 |
0 |
30,46 |
30,62 |
|
31,10 |
30,38 |
30,77 |
419.260 |
12,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,23 |
0 |
104,00 |
102,50 |
|
105,50 |
102,50 |
104,23 |
40.572 |
4,2 Mio |
ACIPAYAM SELULOZ |
|
|
6,07 |
0 |
31,26 |
31,08 |
|
31,28 |
31,08 |
31,22 |
93.497 |
2,9 Mio |
ADEL KALEMCILIK |
|
|
6,42 |
0 |
1,76 |
1,74 |
|
1,75 |
1,72 |
1,74 |
38.830.819 |
67,8 Mio |
ADESE GAYRIMENKUL |
|
|
1,65 |
0 |
46,38 |
46,04 |
|
46,46 |
45,98 |
46,25 |
34.249 |
1,6 Mio |
ADRA GMYO |
|
|
0,19 |
0 |
16,09 |
15,78 |
|
16,18 |
15,82 |
16,02 |
32.004.654 |
513,0 Mio |
ANADOLU EFES |
|
|
0,44 |
0 |
13,43 |
13,44 |
|
13,50 |
13,40 |
13,44 |
265.184 |
3,6 Mio |
AFYON CIMENTO |
|
|
1,96 |
0 |
210,10 |
212,60 |
|
213,00 |
209,90 |
211,66 |
34.942 |
7,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,49 |
0 |
28,96 |
28,70 |
|
29,26 |
28,84 |
29,05 |
1.537.174 |
44,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
6,25 |
0 |
7,04 |
7,03 |
|
7,05 |
7,02 |
7,03 |
1.605.864 |
11,3 Mio |
AGROTECH TEKNOLOJI |
|
|
1,92 |
0 |
7,15 |
7,19 |
|
7,19 |
7,13 |
7,16 |
70.674 |
0,5 Mio |
ATAKULE GMYO |
|
|
5,47 |
0 |
25,18 |
25,16 |
|
25,34 |
25,14 |
25,22 |
355.290 |
9,0 Mio |
AHLATCI DOGALGAZ |
|
|
1,98 |
0 |
14,38 |
13,93 |
|
14,48 |
13,78 |
14,06 |
564.780 |
8,0 Mio |
AHES GMYO |
|
|
0,72 |
0 |
69,30 |
69,30 |
|
69,55 |
68,95 |
69,30 |
17.834.661 |
1.235,9 Mio |
AKBANK |
|
|
4,85 |
0 |
139,20 |
139,50 |
|
140,00 |
139,00 |
139,59 |
26.643 |
3,7 Mio |
AKCANSA |
|
|
8,30 |
0 |
10,73 |
10,68 |
|
10,74 |
10,68 |
10,71 |
409.683 |
4,4 Mio |
AKENERJI |
|
|
1,08 |
0 |
2,75 |
2,74 |
|
2,75 |
2,74 |
2,75 |
599.587 |
1,6 Mio |
AKFEN GMYO |
|
|
0,46 |
0 |
21,66 |
21,66 |
|
21,72 |
21,60 |
21,65 |
260.209 |
5,6 Mio |
AKFEN INSAAT |
|
|
0,11 |
0 |
17,66 |
17,62 |
|
17,68 |
17,55 |
17,61 |
429.968 |
7,6 Mio |
AKFEN YEN. ENERJI |
|
|
1,15 |
0 |
6,89 |
6,92 |
|
6,94 |
6,89 |
6,91 |
1.047.616 |
7,2 Mio |
AKSIGORTA |
|
|
5,17 |
0 |
196,10 |
197,00 |
|
198,80 |
194,50 |
197,06 |
4.336 |
0,9 Mio |
AKMERKEZ GMYO |
|
|
5,41 |
0 |
10,15 |
10,14 |
|
10,20 |
10,14 |
10,16 |
1.844.396 |
18,7 Mio |
AKSA |
|
|
1,72 |
0 |
63,10 |
62,35 |
|
63,80 |
62,50 |
63,32 |
1.990.893 |
126,1 Mio |
AKSA ENERJI |
|
|
2,33 |
0 |
7,53 |
7,50 |
|
7,54 |
7,49 |
7,51 |
375.243 |
2,8 Mio |
AKIS GMYO |
|
|
2,23 |
0 |
16,22 |
16,07 |
|
16,12 |
15,94 |
16,08 |
21.544 |
0,3 Mio |
AKSU ENERJI |
|
|
3,01 |
0 |
2,90 |
2,89 |
|
2,90 |
2,88 |
2,90 |
172.651 |
0,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,97 |
0 |
96,85 |
95,95 |
|
97,05 |
95,75 |
96,41 |
1.489.895 |
143,7 Mio |
ALARKO HOLDING |
|
|
0,12 |
0 |
8,38 |
8,38 |
|
8,44 |
8,33 |
8,37 |
1.673.874 |
14,0 Mio |
ALBARAKA TURK |
|
|
1,58 |
0 |
871,50 |
870,50 |
|
875,00 |
870,00 |
871,55 |
1.360 |
1,2 Mio |
ALARKO CARRIER |
|
|
0,99 |
0 |
110,10 |
109,20 |
|
111,30 |
108,30 |
110,12 |
130.477 |
14,4 Mio |
ALCATEL LUCENT TELETAS |
|
|
4,80 |
0 |
43,66 |
43,60 |
|
43,86 |
43,60 |
43,71 |
122.663 |
5,4 Mio |
ALFA SOLAR ENERJI |
|
|
8,94 |
0 |
28,92 |
28,28 |
|
29,10 |
28,30 |
28,74 |
555.951 |
16,0 Mio |
ALARKO GMYO |
|
|
0,85 |
0 |
10,56 |
9,84 |
|
10,82 |
9,93 |
10,49 |
16.785.085 |
176,1 Mio |
ALKIM KAGIT |
|
|
1,95 |
0 |
17,57 |
17,06 |
|
17,95 |
17,05 |
17,52 |
1.859.846 |
32,6 Mio |
ALKIM KIMYA |
|
|
7,78 |
0 |
137,30 |
139,80 |
|
139,50 |
135,60 |
137,52 |
321.238 |
44,2 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,22 |
0 |
66,75 |
64,95 |
|
67,70 |
64,50 |
66,73 |
2.749.662 |
183,5 Mio |
ALTINAY SAVUNMA |
|
|
4,58 |
0 |
24,58 |
24,44 |
|
24,62 |
24,26 |
24,51 |
414.494 |
10,2 Mio |
ALVES KABLO |
|
|
1,21 |
0 |
16,30 |
16,38 |
|
16,49 |
16,25 |
16,33 |
101.092 |
1,7 Mio |
ANEL ELEKTRIK |
|
|
5,52 |
0 |
11,67 |
11,70 |
|
11,74 |
11,49 |
11,66 |
368.684 |
4,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,94 |
0 |
100,90 |
102,20 |
|
103,20 |
100,90 |
101,32 |
101.595 |
10,3 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,16 |
0 |
23,74 |
23,96 |
|
24,04 |
23,70 |
23,82 |
675.191 |
16,1 Mio |
ANADOLU SIGORTA |
|
|
1,11 |
0 |
27,13 |
26,81 |
|
27,13 |
26,99 |
27,13 |
3 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,11 |
0 |
45,53 |
45,53 |
|
45,67 |
45,49 |
45,66 |
440 |
0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,37 |
0 |
21,76 |
21,58 |
|
21,76 |
21,58 |
21,72 |
5.757 |
0,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,39 |
0 |
30,63 |
30,41 |
|
30,63 |
30,53 |
30,59 |
13.446 |
0,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
0,08 |
0 |
63,15 |
62,40 |
|
63,15 |
61,90 |
62,54 |
54.492 |
3,4 Mio |
DOGU ARAS ENERJI |
|
|
2,71 |
0 |
107,90 |
107,00 |
|
108,10 |
107,00 |
107,56 |
375.928 |
40,4 Mio |
ARCELIK |
|
|
1,94 |
0 |
38,28 |
38,32 |
|
38,78 |
38,06 |
38,39 |
1.760.772 |
67,6 Mio |
ARD BILISIM TEKNOLOJILERI |
|
|
1,75 |
0 |
29,18 |
29,18 |
|
29,36 |
28,86 |
29,10 |
129.985 |
3,8 Mio |
ARENA BILGISAYAR |