Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,07	0	3,17	3,14	0,96	3,31	3,08	3,23	8.689.276	28,1 Mio	A1 CAPITAL YATIRIM
A1YEN	5,49	0	1,55	1,54	0,65	1,63	1,52	1,58	24.807.615	39,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	3,42	0	7,62	7,40	2,97	7,72	7,38	7,62	5.436.267	41,4 Mio	AGAOGLU GMYO
ACSEL	6,73	0	88,60	86,60	2,31	89,70	86,60	88,84	143.092	12,7 Mio	ACIPAYAM SELULOZ
ADEL	4,74	0	21,30	21,16	0,66	21,78	21,16	21,45	910.301	19,5 Mio	ADEL KALEMCILIK
ADESE	8,47	0	0,54	0,53	1,89	0,55	0,52	0,53	111.773.943	59,6 Mio	ADESE GAYRIMENKUL
ADGYO	1,57	0	53,30	52,00	2,50	54,15	51,65	53,34	748.510	39,9 Mio	ADRA GMYO
AEFES	2,98	0	16,59	16,40	1,16	16,81	16,43	16,61	32.098.538	533,2 Mio	ANADOLU EFES
AFYON	3,70	0	11,95	11,90	0,42	12,13	11,80	12,02	1.111.864	13,4 Mio	AFYON CIMENTO
AGESA	1,61	0	214,00	209,60	2,10	214,70	207,10	212,71	250.802	53,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,15	0	27,98	27,68	1,08	28,40	27,58	27,89	2.540.865	70,9 Mio	ANADOLU GRUBU HOLDING
AGROT	3,97	0	1,21	1,18	2,54	1,25	1,18	1,22	19.766.742	24,0 Mio	AGROTECH TEKNOLOJI
AGYO	2,54	0	6,09	6,01	1,33	6,17	6,03	6,10	75.178	0,5 Mio	ATAKULE GMYO
AHGAZ	3,75	0	46,20	45,90	0,65	46,28	44,60	45,73	3.840.428	175,6 Mio	AHLATCI DOGALGAZ
AHSGY	7,08	0	6,69	6,63	0,90	6,77	6,41	6,69	1.866.488	12,5 Mio	AHES GMYO
AKBNK	2,44	0	70,10	70,80	-0,99	71,85	69,30	70,74	119.350.717	8.441,9 Mio	AKBANK
AKCNS	2,57	0	193,50	194,50	-0,51	197,80	192,90	195,41	283.009	55,3 Mio	AKCANSA
AKENR	8,94	0	6,70	6,61	1,36	6,83	6,62	6,75	3.315.595	22,4 Mio	AKENERJI
AKFGY	4,94	0	2,31	2,27	1,76	2,34	2,27	2,31	11.187.135	25,9 Mio	AKFEN GMYO
AKFIS	3,79	0	14,48	13,90	4,17	14,56	13,80	14,20	9.438.348	134,0 Mio	AKFEN INSAAT
AKFYE	3,76	0	3,07	2,90	5,86	3,13	2,90	3,05	53.335.592	162,7 Mio	AKFEN YEN. ENERJI
AKGRT	0	0	4,94	4,65	6,24	4,94	4,65	4,79	18.767.129	90,0 Mio	AKSIGORTA
AKHAN	3,95	0	28,20	28,00	0,71	28,60	27,92	28,37	596.392	16,9 Mio	AKHAN UN
AKMGY	9,69	0	193,00	190,60	1,26	209,00	190,60	193,43	33.032	6,4 Mio	AKMERKEZ GMYO
AKSA	1,03	0	10,56	10,47	0,86	10,68	10,47	10,57	8.323.915	88,0 Mio	AKSA
AKSEN	0,69	0	71,50	70,25	1,78	71,90	69,85	71,05	7.457.268	530,2 Mio	AKSA ENERJI
AKSGY	0	0	9,37	9,04	3,65	9,37	9,01	9,21	5.595.638	51,5 Mio	AKIS GMYO
AKSUE	10,07	0	14,46	14,56	-0,69	14,83	14,34	14,59	1.677.965	24,5 Mio	AKSU ENERJI
AKYHO	7,98	0	1,49	1,49	0	1,52	1,48	1,51	701.262	1,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,29	0	106,70	103,40	3,19	108,80	103,40	107,02	5.211.424	557,7 Mio	ALARKO HOLDING
ALBRK	2,50	0	8,56	8,68	-1,38	8,81	8,48	8,65	10.583.245	91,5 Mio	ALBARAKA TURK
ALBTN	5,51	0	22,22	22,60	-1,68	22,98	22,22	22,49	2.778.295	62,5 Mio	ALBAYRAK BETON SANAYI
ALCAR	3,04	0	574,00	560,50	2,41	593,00	550,00	574,64	28.168	16,2 Mio	ALARKO CARRIER
ALCTL	4,87	0	70,00	69,65	0,50	71,50	69,30	70,68	226.380	16,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,26	0	25,02	24,30	2,96	25,30	24,18	24,97	1.500.968	37,5 Mio	ALFA SOLAR ENERJI
ALGYO	6,19	0	2,73	2,69	1,49	2,78	2,66	2,75	8.331.858	22,9 Mio	ALARKO GMYO
ALKA	1,72	0	5,15	5,00	3,00	5,24	5,00	5,13	1.596.129	8,2 Mio	ALKIM KAGIT
ALKIM	3,74	0	10,78	10,36	4,05	11,22	10,40	10,94	1.257.865	13,8 Mio	ALKIM KIMYA
ALKLC	100,00	0	25,78	23,44	9,98	25,78	22,40	24,37	10.805.330	263,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,65	0	11,30	10,98	2,91	11,38	10,90	11,21	12.427.756	139,4 Mio	ALTINAY SAVUNMA
ALVES	4,08	0	0,46	0,46	0	0,46	0,46	0,46	4.543.374	2,1 Mio	ALVES KABLO
ANELE	100,00	0	10,04	9,13	9,97	10,04	9,40	9,88	4.416.548	43,6 Mio	ANEL ELEKTRIK
ANGEN	1,79	0	6,03	5,90	2,20	6,10	5,89	6,02	1.585.403	9,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,44	0	96,00	93,60	2,56	96,00	93,65	94,86	630.622	59,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,44	0	22,46	21,58	4,08	22,48	21,64	22,18	2.671.864	59,3 Mio	ANADOLU SIGORTA
APBDL	5,16	0	35,10	34,60	1,45	35,23	34,60	35,00	4.547	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	5,45	0	514,75	535,00	-3,79	524,75	514,75	518,04	239	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	8,85	0	47,80	48,01	-0,44	48,86	47,50	48,46	20.322	1,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,95	0	25,10	25,00	0,40	25,25	25,00	25,15	21.778	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,87	0	36,62	36,29	0,91	36,99	36,29	36,70	29.502	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF