|
|
11,28 |
0 |
10,16 |
10,50 |
|
10,67 |
9,99 |
10,25 |
11.229.570 |
115,1 Mio |
A1 CAPITAL YATIRIM |
|
|
6,89 |
0 |
2,85 |
2,83 |
|
2,88 |
2,79 |
2,83 |
11.424.976 |
32,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
7,54 |
0 |
14,96 |
14,78 |
|
15,12 |
14,70 |
14,86 |
8.794.838 |
130,7 Mio |
AGAOGLU GMYO |
|
|
9,72 |
0 |
130,80 |
128,60 |
|
138,00 |
129,80 |
132,48 |
284.094 |
37,6 Mio |
ACIPAYAM SELULOZ |
|
|
5,13 |
0 |
29,98 |
30,06 |
|
30,30 |
29,80 |
30,08 |
954.130 |
28,7 Mio |
ADEL KALEMCILIK |
|
|
6,12 |
0 |
0,91 |
0,92 |
|
0,93 |
0,91 |
0,92 |
100.988.242 |
92,9 Mio |
ADESE GAYRIMENKUL |
|
|
8,03 |
0 |
50,30 |
51,10 |
|
51,90 |
49,58 |
50,42 |
486.680 |
24,5 Mio |
ADRA GMYO |
|
|
6,59 |
0 |
19,71 |
20,14 |
|
20,34 |
19,42 |
19,90 |
27.522.580 |
547,5 Mio |
ANADOLU EFES |
|
|
4,39 |
0 |
12,62 |
12,55 |
|
12,65 |
12,47 |
12,56 |
1.466.660 |
18,4 Mio |
AFYON CIMENTO |
|
|
6,47 |
0 |
236,10 |
238,40 |
|
239,50 |
232,80 |
236,03 |
208.283 |
49,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
7,19 |
0 |
32,04 |
32,34 |
|
32,68 |
31,80 |
32,06 |
2.465.120 |
79,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
8,18 |
0 |
2,47 |
2,49 |
|
2,52 |
2,43 |
2,48 |
29.774.877 |
73,8 Mio |
AGROTECH TEKNOLOJI |
|
|
4,15 |
0 |
7,83 |
7,82 |
|
7,96 |
7,74 |
7,84 |
238.613 |
1,9 Mio |
ATAKULE GMYO |
|
|
7,60 |
0 |
36,94 |
34,70 |
|
37,30 |
34,72 |
36,22 |
6.855.503 |
248,3 Mio |
AHLATCI DOGALGAZ |
|
|
12,67 |
0 |
20,26 |
21,30 |
|
21,34 |
19,90 |
20,36 |
3.271.463 |
66,6 Mio |
AHES GMYO |
|
|
10,84 |
0 |
70,25 |
70,65 |
|
71,50 |
70,05 |
70,74 |
74.253.759 |
5.252,8 Mio |
AKBANK |
|
|
3,67 |
0 |
231,20 |
234,80 |
|
237,00 |
228,30 |
232,98 |
370.935 |
86,4 Mio |
AKCANSA |
|
|
16,32 |
0 |
10,41 |
10,89 |
|
10,99 |
10,36 |
10,58 |
10.677.479 |
113,0 Mio |
AKENERJI |
|
|
4,26 |
0 |
2,69 |
2,64 |
|
2,70 |
2,64 |
2,66 |
10.010.045 |
26,7 Mio |
AKFEN GMYO |
|
|
3,42 |
0 |
88,75 |
90,90 |
|
90,90 |
87,25 |
88,68 |
2.394.148 |
212,3 Mio |
AKFEN INSAAT |
|
|
11,07 |
0 |
24,06 |
24,20 |
|
25,12 |
23,82 |
24,43 |
9.372.780 |
229,0 Mio |
AKFEN YEN. ENERJI |
|
|
2,06 |
0 |
7,11 |
7,06 |
|
7,27 |
7,09 |
7,19 |
7.772.844 |
55,9 Mio |
AKSIGORTA |
|
|
3,06 |
0 |
35,40 |
35,60 |
|
36,50 |
35,00 |
35,77 |
5.156.417 |
184,5 Mio |
AKHAN UN |
|
|
8,88 |
0 |
243,30 |
246,90 |
|
252,00 |
240,20 |
242,88 |
32.501 |
7,9 Mio |
AKMERKEZ GMYO |
|
|
6,47 |
0 |
11,70 |
11,40 |
|
12,29 |
11,22 |
11,59 |
20.649.635 |
239,4 Mio |
AKSA |
|
|
2,76 |
0 |
88,15 |
89,00 |
|
90,60 |
88,00 |
89,35 |
9.523.338 |
850,8 Mio |
AKSA ENERJI |
|
|
3,98 |
0 |
9,38 |
9,40 |
|
9,44 |
9,32 |
9,38 |
838.900 |
7,9 Mio |
AKIS GMYO |
|
|
0,92 |
0 |
45,08 |
43,40 |
|
45,50 |
42,88 |
44,14 |
1.992.662 |
88,0 Mio |
AKSU ENERJI |
|
|
8,86 |
0 |
2,47 |
2,50 |
|
2,50 |
2,46 |
2,48 |
1.361.076 |
3,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
9,45 |
0 |
97,80 |
98,35 |
|
99,40 |
97,15 |
98,43 |
4.571.868 |
450,0 Mio |
ALARKO HOLDING |
|
|
5,38 |
0 |
7,94 |
7,91 |
|
7,98 |
7,86 |
7,92 |
6.452.666 |
51,1 Mio |
ALBARAKA TURK |
|
|
16,15 |
0 |
813,50 |
839,50 |
|
852,00 |
805,00 |
820,16 |
81.440 |
66,8 Mio |
ALARKO CARRIER |
|
|
14,50 |
0 |
137,90 |
138,00 |
|
145,60 |
136,80 |
140,12 |
552.753 |
77,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
8,39 |
0 |
44,72 |
44,68 |
|
45,38 |
44,30 |
44,86 |
3.048.275 |
136,7 Mio |
ALFA SOLAR ENERJI |
|
|
11,93 |
0 |
3,46 |
3,45 |
|
3,52 |
3,43 |
3,47 |
48.179.349 |
167,3 Mio |
ALARKO GMYO |
|
|
6,35 |
0 |
8,84 |
8,94 |
|
9,02 |
8,81 |
8,87 |
2.058.956 |
18,3 Mio |
ALKIM KAGIT |
|
|
5,61 |
0 |
17,14 |
17,10 |
|
17,43 |
17,06 |
17,26 |
1.679.498 |
29,0 Mio |
ALKIM KIMYA |
|
|
4,72 |
0 |
378,75 |
378,00 |
|
390,00 |
376,75 |
382,40 |
854.675 |
326,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
17,67 |
0 |
15,56 |
16,31 |
|
16,44 |
15,50 |
15,86 |
21.520.251 |
341,2 Mio |
ALTINAY SAVUNMA |
|
|
8,86 |
0 |
2,46 |
2,45 |
|
2,50 |
2,45 |
2,47 |
40.142.955 |
99,2 Mio |
ALVES KABLO |
|
|
13,26 |
0 |
99,00 |
101,20 |
|
103,40 |
96,25 |
99,55 |
4.105.377 |
408,7 Mio |
ANEL ELEKTRIK |
|
|
7,15 |
0 |
10,25 |
10,31 |
|
10,40 |
10,16 |
10,27 |
2.158.437 |
22,2 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
6,08 |
0 |
97,35 |
99,35 |
|
100,00 |
96,95 |
98,24 |
722.896 |
71,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,72 |
0 |
27,40 |
26,96 |
|
27,40 |
27,02 |
27,23 |
2.189.829 |
59,6 Mio |
ANADOLU SIGORTA |
|
|
8,96 |
0 |
36,65 |
36,90 |
|
40,39 |
36,51 |
37,84 |
1.366 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,33 |
0 |
513,25 |
507,25 |
|
513,25 |
512,00 |
512,59 |
60 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
12,02 |
0 |
45,60 |
46,10 |
|
46,67 |
45,60 |
45,73 |
32.414 |
1,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,25 |
0 |
24,46 |
24,60 |
|
24,72 |
24,45 |
24,59 |
7.258 |
0,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
6,83 |
0 |
38,14 |
38,60 |
|
38,85 |
38,00 |
38,33 |
23.926 |
0,9 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
5,34 |
0 |
117,00 |
118,30 |
|
119,80 |
116,00 |
117,72 |
181.650 |
21,4 Mio |
DOGU ARAS ENERJI |