Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,05	0	7,33	7,33	0	7,46	7,18	7,29	5.452.137	39,8 Mio	A1 CAPITAL YATIRIM
A1YEN	2,17	0	2,71	2,63	3,04	2,77	2,61	2,72	23.527.540	63,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,67	0	12,01	12,06	-0,41	12,18	12,00	12,09	6.492.274	78,5 Mio	AGAOGLU GMYO
ACSEL	3,14	0	113,60	114,50	-0,79	116,10	113,40	114,82	82.376	9,5 Mio	ACIPAYAM SELULOZ
ADEL	6,93	0	31,94	32,52	-1,78	32,64	31,84	32,26	2.090.797	67,5 Mio	ADEL KALEMCILIK
ADESE	3,37	0	0,86	0,85	1,18	0,86	0,84	0,85	97.864.324	83,5 Mio	ADESE GAYRIMENKUL
ADGYO	1,56	0	60,00	59,00	1,69	60,95	56,10	58,99	1.281.803	75,6 Mio	ADRA GMYO
AEFES	1,11	0	19,58	19,46	0,62	19,80	19,37	19,58	38.654.772	756,8 Mio	ANADOLU EFES
AFYON	3,03	0	12,50	12,48	0,16	12,70	12,40	12,49	1.995.282	24,9 Mio	AFYON CIMENTO
AGESA	2,47	0	257,00	255,25	0,69	257,00	251,75	254,48	154.123	39,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,59	0	34,00	35,58	-4,44	35,52	34,00	34,70	3.448.394	119,7 Mio	ANADOLU GRUBU HOLDING
AGROT	2,00	0	1,95	1,97	-1,02	1,98	1,94	1,96	35.031.563	68,7 Mio	AGROTECH TEKNOLOJI
AGYO	1,29	0	7,64	7,56	1,06	7,74	7,23	7,58	382.983	2,9 Mio	ATAKULE GMYO
AHGAZ	1,51	0	39,24	38,42	2,13	39,68	38,44	39,23	5.020.240	196,9 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	15,54	14,13	9,98	15,54	14,01	15,45	31.581.138	487,9 Mio	AHES GMYO
AKBNK	5,50	0	72,10	72,95	-1,17	73,40	70,60	72,26	222.813.703	16.097,7 Mio	AKBANK
AKCNS	8,72	0	231,40	245,80	-5,86	245,00	231,40	237,93	1.329.483	316,3 Mio	AKCANSA
AKENR	1,56	0	10,69	10,53	1,52	10,87	10,52	10,64	7.685.034	81,8 Mio	AKENERJI
AKFGY	100,00	0	2,87	2,61	9,96	2,87	2,62	2,80	95.944.821	268,6 Mio	AKFEN GMYO
AKFIS	5,65	0	17,53	17,27	1,51	17,98	17,06	17,55	10.986.120	192,8 Mio	AKFEN INSAAT
AKFYE	4,32	0	27,88	26,50	5,21	29,14	26,12	28,30	53.857.520	1.524,1 Mio	AKFEN YEN. ENERJI
AKGRT	4,45	0	6,01	6,20	-3,06	6,23	5,95	6,05	47.531.450	287,6 Mio	AKSIGORTA
AKHAN	8,93	0	37,52	37,38	0,37	38,30	37,30	37,71	1.058.260	39,9 Mio	AKHAN UN
AKMGY	4,97	0	252,75	250,50	0,90	266,75	249,80	258,43	105.135	27,2 Mio	AKMERKEZ GMYO
AKSA	2,74	0	11,34	11,29	0,44	11,38	11,24	11,31	13.073.823	147,8 Mio	AKSA
AKSEN	3,96	0	79,95	80,40	-0,56	80,95	78,10	79,77	7.385.623	589,1 Mio	AKSA ENERJI
AKSGY	1,78	0	9,93	10,01	-0,80	10,14	9,91	10,04	5.791.939	58,1 Mio	AKIS GMYO
AKSUE	17,33	0	27,00	30,00	-10,00	30,20	27,00	27,88	7.449.640	207,7 Mio	AKSU ENERJI
AKYHO	2,59	0	2,26	2,12	6,60	2,32	2,09	2,15	1.945.701	4,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,67	0	116,60	116,30	0,26	117,20	115,00	115,88	2.792.653	323,6 Mio	ALARKO HOLDING
ALBRK	0,65	0	9,21	9,21	0	9,30	8,97	9,19	15.003.354	137,9 Mio	ALBARAKA TURK
ALBTN	11,45	0	31,60	33,20	-4,82	33,64	31,34	32,24	6.292.279	202,9 Mio	ALBAYRAK BETON SANAYI
ALCAR	2,94	0	708,00	693,00	2,16	732,50	693,50	716,26	96.147	68,9 Mio	ALARKO CARRIER
ALCTL	5,13	0	111,80	112,80	-0,89	113,50	110,60	112,23	397.478	44,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,77	0	39,30	39,94	-1,60	40,44	38,90	39,66	1.382.884	54,9 Mio	ALFA SOLAR ENERJI
ALGYO	3,38	0	3,71	3,75	-1,07	3,85	3,68	3,76	25.838.389	97,2 Mio	ALARKO GMYO
ALKA	2,26	0	8,22	8,24	-0,24	8,35	8,18	8,26	2.412.097	19,9 Mio	ALKIM KAGIT
ALKIM	3,09	0	15,99	15,92	0,44	16,31	15,91	16,10	1.793.129	28,9 Mio	ALKIM KIMYA
ALKLC	1,09	0	475,50	475,00	0,11	480,75	474,00	476,54	446.247	212,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,54	0	17,86	18,14	-1,54	18,71	17,71	18,21	31.782.071	578,8 Mio	ALTINAY SAVUNMA
ALVES	11,11	0	1,20	1,33	-9,77	1,20	1,20	1,20	5.457.078	6,5 Mio	ALVES KABLO
ANELE	13,95	0	197,40	219,30	-9,99	197,40	197,40	197,40	318.033	62,8 Mio	ANEL ELEKTRIK
ANGEN	1,53	0	9,04	9,02	0,22	9,18	8,97	9,03	1.135.389	10,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,09	0	107,30	106,60	0,66	109,80	106,20	107,71	926.778	99,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,73	0	26,30	26,48	-0,68	26,62	26,12	26,38	3.191.188	84,2 Mio	ANADOLU SIGORTA
APBDL	4,14	0	41,40	41,45	-0,12	43,00	41,06	41,51	10.940	0,5 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,67	0	555,75	560,00	-0,76	560,00	552,50	554,97	132	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	5,50	0	46,80	47,48	-1,43	51,82	46,36	47,13	30.950	1,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,35	0	28,11	28,09	0,07	28,24	27,99	28,02	99.041	2,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,65	0	41,17	41,66	-1,18	42,27	40,87	41,33	70.209	2,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF