|
|
41,27 |
0 |
4,71 |
4,71 |
|
4,24 |
4,24 |
4,71 |
156.832 |
0,7 Mio |
A1 CAPITAL YATIRIM |
|
|
37,12 |
0 |
1,64 |
1,76 |
|
1,66 |
1,59 |
1,61 |
6.939.295 |
11,2 Mio |
A1 YENILENEBILIR ENERJI |
|
|
28,22 |
0 |
8,54 |
8,47 |
|
8,99 |
8,18 |
8,40 |
351.038 |
3,0 Mio |
AGAOGLU GMYO |
|
|
17,30 |
0 |
93,15 |
92,50 |
|
93,85 |
92,50 |
92,15 |
5.534 |
0,5 Mio |
ACIPAYAM SELULOZ |
|
|
11,62 |
0 |
27,76 |
27,58 |
|
27,82 |
27,52 |
27,63 |
56.718 |
1,6 Mio |
ADEL KALEMCILIK |
|
|
14,12 |
0 |
0,73 |
0,72 |
|
0,77 |
0,70 |
0,72 |
3.831.701 |
2,8 Mio |
ADESE GAYRIMENKUL |
|
|
15,88 |
0 |
50,05 |
49,38 |
|
50,25 |
49,18 |
49,59 |
59.158 |
2,9 Mio |
ADRA GMYO |
|
|
3,03 |
0 |
19,23 |
19,20 |
|
19,20 |
18,28 |
19,17 |
1.632.953 |
31,3 Mio |
ANADOLU EFES |
|
|
9,63 |
0 |
11,34 |
11,30 |
|
11,35 |
11,23 |
11,34 |
82.651 |
0,9 Mio |
AFYON CIMENTO |
|
|
3,71 |
0 |
242,00 |
242,00 |
|
242,00 |
240,00 |
241,23 |
1.881 |
0,5 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,73 |
0 |
34,26 |
34,02 |
|
34,30 |
33,76 |
34,07 |
89.537 |
3,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
23,30 |
0 |
1,58 |
1,58 |
|
1,58 |
1,56 |
1,57 |
1.011.578 |
1,6 Mio |
AGROTECH TEKNOLOJI |
|
|
8,51 |
0 |
7,22 |
7,22 |
|
7,40 |
7,17 |
7,26 |
280.543 |
2,0 Mio |
ATAKULE GMYO |
|
|
2,21 |
0 |
41,58 |
41,60 |
|
41,64 |
41,38 |
41,56 |
161.672 |
6,7 Mio |
AHLATCI DOGALGAZ |
|
|
40,35 |
0 |
11,92 |
12,22 |
|
12,20 |
11,88 |
12,03 |
3.012.879 |
35,9 Mio |
AHES GMYO |
|
|
1,23 |
0 |
72,35 |
72,45 |
|
72,40 |
72,00 |
72,20 |
4.693.740 |
338,9 Mio |
AKBANK |
|
|
13,19 |
0 |
194,50 |
195,10 |
|
196,10 |
192,70 |
194,55 |
69.753 |
13,6 Mio |
AKCANSA |
|
|
14,91 |
0 |
9,08 |
9,06 |
|
9,06 |
8,99 |
9,06 |
81.188 |
0,7 Mio |
AKENERJI |
|
|
15,19 |
0 |
2,40 |
2,40 |
|
2,46 |
2,32 |
2,40 |
352.660 |
0,8 Mio |
AKFEN GMYO |
|
|
17,19 |
0 |
13,96 |
14,30 |
|
14,24 |
13,82 |
14,04 |
444.616 |
6,2 Mio |
AKFEN INSAAT |
|
|
13,11 |
0 |
3,56 |
3,49 |
|
3,57 |
3,49 |
3,51 |
1.007.131 |
3,5 Mio |
AKFEN YEN. ENERJI |
|
|
8,13 |
0 |
5,53 |
5,48 |
|
5,58 |
5,50 |
5,44 |
307.304 |
1,7 Mio |
AKSIGORTA |
|
|
20,40 |
0 |
27,14 |
27,18 |
|
27,30 |
26,42 |
26,88 |
2.296.306 |
59,6 Mio |
AKHAN UN |
|
|
7,66 |
0 |
228,50 |
228,50 |
|
229,00 |
226,00 |
227,98 |
960 |
0,2 Mio |
AKMERKEZ GMYO |
|
|
3,21 |
0 |
10,83 |
10,75 |
|
10,84 |
10,70 |
10,78 |
476.220 |
5,1 Mio |
AKSA |
|
|
15,00 |
0 |
66,50 |
67,20 |
|
67,10 |
65,80 |
66,45 |
171.130 |
11,3 Mio |
AKSA ENERJI |
|
|
41,05 |
0 |
17,01 |
17,22 |
|
17,22 |
16,85 |
17,72 |
2.192.051 |
38,8 Mio |
AKSU ENERJI |
|
|
18,27 |
0 |
1,69 |
1,70 |
|
1,71 |
1,70 |
1,67 |
14.123 |
0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
6,03 |
0 |
108,70 |
107,40 |
|
108,60 |
104,20 |
107,99 |
117.096 |
12,6 Mio |
ALARKO HOLDING |
|
|
2,17 |
0 |
8,56 |
8,53 |
|
8,60 |
8,54 |
8,55 |
100.294 |
0,9 Mio |
ALBARAKA TURK |
|
|
21,02 |
0 |
24,40 |
24,26 |
|
24,60 |
24,24 |
24,27 |
204.308 |
5,0 Mio |
ALBAYRAK BETON SANAYI |
|
|
13,60 |
0 |
652,00 |
649,00 |
|
652,50 |
649,00 |
651,09 |
479 |
0,3 Mio |
ALARKO CARRIER |
|
|
18,88 |
0 |
90,50 |
90,05 |
|
91,05 |
89,80 |
90,13 |
21.989 |
2,0 Mio |
ALCATEL LUCENT TELETAS |
|
|
12,12 |
0 |
33,04 |
33,04 |
|
33,50 |
33,04 |
33,15 |
31.291 |
1,0 Mio |
ALFA SOLAR ENERJI |
|
|
16,35 |
0 |
3,14 |
3,11 |
|
3,25 |
3,03 |
3,10 |
542.121 |
1,7 Mio |
ALARKO GMYO |
|
|
17,10 |
0 |
6,79 |
6,79 |
|
6,79 |
6,60 |
6,72 |
106.176 |
0,7 Mio |
ALKIM KAGIT |
|
|
17,00 |
0 |
13,24 |
13,24 |
|
13,59 |
12,85 |
13,11 |
1.870.247 |
24,5 Mio |
ALKIM KIMYA |
|
|
34,89 |
0 |
307,50 |
341,50 |
|
341,50 |
341,50 |
341,50 |
345 |
0,1 Mio |
ALTINKILIC GIDA VE SUT |
|
|
18,59 |
0 |
13,87 |
13,84 |
|
13,86 |
13,71 |
13,79 |
652.346 |
9,0 Mio |
ALTINAY SAVUNMA |
|
|
30,34 |
0 |
0,62 |
0,62 |
|
0,65 |
0,62 |
0,62 |
13.203.089 |
8,2 Mio |
ALVES KABLO |
|
|
45,97 |
0 |
85,15 |
94,60 |
|
85,15 |
85,15 |
94,60 |
205 |
0 Mio |
ANEL ELEKTRIK |
|
|
26,91 |
0 |
7,47 |
7,38 |
|
7,46 |
7,38 |
7,31 |
31.247 |
0,2 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,76 |
0 |
103,00 |
103,30 |
|
103,60 |
102,30 |
103,10 |
33.530 |
3,5 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,88 |
0 |
26,72 |
26,98 |
|
27,06 |
25,72 |
26,27 |
205.385 |
5,5 Mio |
ANADOLU SIGORTA |
|
|
1,13 |
0 |
39,48 |
39,48 |
|
40,00 |
40,00 |
38,81 |
6.137 |
0,2 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,85 |
0 |
555,00 |
555,00 |
|
557,25 |
555,00 |
556,55 |
37 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,00 |
0 |
46,82 |
46,70 |
|
46,82 |
46,70 |
46,09 |
40.414 |
1,9 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,74 |
0 |
27,75 |
27,75 |
|
27,75 |
27,75 |
27,32 |
66.305 |
1,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,37 |
0 |
40,44 |
39,82 |
|
40,46 |
40,44 |
40,44 |
1.163 |
0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
14,76 |
0 |
102,70 |
104,60 |
|
102,70 |
101,50 |
101,88 |
9.053 |
0,9 Mio |
DOGU ARAS ENERJI |