Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	10,13	0	14,76	15,20	-2,89	15,23	14,72	14,92	8.827.858	131,7 Mio	A1 CAPITAL YATIRIM
A1YEN	2,93	0	31,12	29,18	6,65	32,08	30,70	31,44	8.553.205	268,9 Mio	A1 YENILENEBILIR ENERJI
ACSEL	5,70	0	107,00	105,50	1,42	114,10	107,00	111,23	817.536	90,9 Mio	ACIPAYAM SELULOZ
ADEL	2,52	0	34,00	33,96	0,12	34,98	33,32	34,29	2.045.705	70,2 Mio	ADEL KALEMCILIK
ADESE	3,88	0	0,98	1,00	-2,00	1,00	0,98	0,99	134.852.503	133,1 Mio	ADESE GAYRIMENKUL
ADGYO	4,44	0	57,95	59,60	-2,77	60,75	57,00	58,32	1.557.262	90,8 Mio	ADRA GMYO
AEFES	3,35	0	17,32	17,47	-0,86	17,38	17,06	17,23	30.134.148	519,2 Mio	ANADOLU EFES
AFYON	2,75	0	17,34	17,41	-0,40	17,83	17,29	17,54	6.033.285	105,8 Mio	AFYON CIMENTO
AGESA	3,16	0	220,50	223,70	-1,43	225,30	219,80	221,18	289.748	64,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,40	0	27,72	28,80	-3,75	28,84	27,70	28,11	4.486.891	126,1 Mio	ANADOLU GRUBU HOLDING
AGROT	5,79	0	2,92	3,03	-3,63	3,03	2,91	2,96	20.642.853	61,0 Mio	AGROTECH TEKNOLOJI
AGYO	7,69	0	8,28	8,42	-1,66	8,50	8,02	8,17	858.355	7,0 Mio	ATAKULE GMYO
AHGAZ	2,52	0	22,40	22,48	-0,36	22,98	21,80	22,38	8.040.378	179,9 Mio	AHLATCI DOGALGAZ
AHSGY	17,57	0	19,37	20,08	-3,54	20,18	19,20	19,65	3.001.538	59,0 Mio	AHES GMYO
AKBNK	8,87	0	70,30	73,10	-3,83	72,95	70,30	71,45	103.386.429	7.387,2 Mio	AKBANK
AKCNS	5,32	0	196,80	202,50	-2,81	202,70	196,80	200,56	265.508	53,2 Mio	AKCANSA
AKENR	1,53	0	9,65	9,75	-1,03	9,81	9,60	9,70	3.425.523	33,2 Mio	AKENERJI
AKFGY	2,04	0	2,88	2,83	1,77	2,88	2,81	2,84	17.061.154	48,4 Mio	AKFEN GMYO
AKFIS	2,62	0	46,12	43,66	5,63	47,40	44,08	45,83	22.641.820	1.037,6 Mio	AKFEN INSAAT
AKFYE	6,01	0	21,58	21,98	-1,82	22,38	21,58	21,94	7.668.221	168,2 Mio	AKFEN YEN. ENERJI
AKGRT	7,85	0	7,62	7,86	-3,05	7,89	7,56	7,66	11.664.815	89,4 Mio	AKSIGORTA
AKHAN	5,55	0	25,86	26,50	-2,42	27,40	25,74	26,44	13.344.000	352,8 Mio	AKHAN UN
AKMGY	0,09	0	267,25	243,40	9,80	267,50	242,90	258,93	157.440	40,8 Mio	AKMERKEZ GMYO
AKSA	3,35	0	10,97	11,01	-0,36	11,23	10,89	11,04	21.449.741	236,7 Mio	AKSA
AKSEN	7,69	0	74,80	76,05	-1,64	77,20	74,55	75,55	4.724.550	356,9 Mio	AKSA ENERJI
AKSGY	2,02	0	8,73	8,82	-1,02	8,91	8,64	8,73	6.955.585	60,7 Mio	AKIS GMYO
AKSUE	4,20	0	28,26	29,12	-2,95	29,20	28,06	28,70	1.063.145	30,5 Mio	AKSU ENERJI
AKYHO	5,09	0	2,60	2,62	-0,76	2,62	2,55	2,59	1.731.306	4,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,09	0	89,10	91,00	-2,09	90,85	88,70	89,81	3.538.234	317,8 Mio	ALARKO HOLDING
ALBRK	2,97	0	8,15	8,36	-2,51	8,29	8,13	8,21	10.635.084	87,3 Mio	ALBARAKA TURK
ALCAR	2,28	0	748,00	760,00	-1,58	760,00	746,00	753,16	23.360	17,6 Mio	ALARKO CARRIER
ALCTL	3,65	0	129,10	127,90	0,94	131,90	126,10	130,21	426.182	55,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,38	0	36,54	37,26	-1,93	37,42	36,50	36,85	1.349.651	49,7 Mio	ALFA SOLAR ENERJI
ALGYO	4,84	0	4,71	4,72	-0,21	4,89	4,70	4,82	35.865.429	173,0 Mio	ALARKO GMYO
ALKA	9,13	0	10,73	11,05	-2,90	10,95	10,68	10,80	3.462.677	37,4 Mio	ALKIM KAGIT
ALKIM	6,96	0	17,35	17,53	-1,03	17,79	17,20	17,43	1.967.637	34,3 Mio	ALKIM KIMYA
ALKLC	4,13	0	307,75	305,25	0,82	312,25	301,50	305,89	1.477.518	452,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,31	0	14,70	15,10	-2,65	15,17	14,69	14,94	19.152.897	286,1 Mio	ALTINAY SAVUNMA
ALVES	3,56	0	2,97	3,03	-1,98	3,02	2,95	2,99	39.524.925	118,0 Mio	ALVES KABLO
ANELE	2,16	0	14,05	14,02	0,21	14,36	13,90	14,09	425.683	6,0 Mio	ANEL ELEKTRIK
ANGEN	5,19	0	10,22	10,33	-1,06	10,42	10,19	10,23	1.218.822	12,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,53	0	119,40	122,00	-2,13	124,90	118,80	121,33	1.277.161	155,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,46	0	27,94	28,32	-1,34	28,20	27,54	27,85	4.239.329	118,1 Mio	ANADOLU SIGORTA
APBDL	0,81	0	34,29	34,27	0,06	34,50	34,25	34,44	438	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	10,41	0	43,45	44,80	-3,01	44,80	43,45	44,09	219.743	9,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,93	0	24,45	24,89	-1,77	25,00	24,37	24,58	127.861	3,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,14	0	35,94	36,55	-1,67	36,55	35,84	36,22	17.190	0,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	10,27	0	96,55	98,85	-2,33	98,50	93,50	95,26	735.066	70,0 Mio	DOGU ARAS ENERJI
ARCLK	2,56	0	114,00	116,10	-1,81	117,10	113,90	115,19	1.510.877	174,0 Mio	ARCELIK
ARDYZ	4,47	0	41,32	42,40	-2,55	42,24	41,32	41,69	1.910.750	79,7 Mio	ARD BILISIM TEKNOLOJILERI