Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,74	0	9,82	9,91	-0,91	9,95	9,57	9,74	10.195.237	99,3 Mio	A1 CAPITAL YATIRIM
A1YEN	3,73	0	3,60	3,67	-1,91	3,72	3,48	3,62	66.551.238	240,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,09	0	17,12	17,35	-1,33	17,26	17,08	17,16	9.728.874	167,0 Mio	AGAOGLU GMYO
ACSEL	14,97	0	157,20	153,10	2,68	164,00	152,40	158,55	670.601	106,3 Mio	ACIPAYAM SELULOZ
ADEL	4,83	0	32,28	31,68	1,89	32,40	31,08	32,19	5.665.508	182,4 Mio	ADEL KALEMCILIK
ADESE	5,61	0	1,01	1,01	0	1,01	0,98	1,00	106.055.391	105,8 Mio	ADESE GAYRIMENKUL
ADGYO	7,82	0	53,60	54,20	-1,11	54,35	52,65	53,20	985.585	52,4 Mio	ADRA GMYO
AEFES	1,65	0	20,30	20,36	-0,29	20,54	19,73	20,18	33.548.430	677,0 Mio	ANADOLU EFES
AFYON	3,24	0	12,85	12,82	0,23	12,89	12,62	12,73	1.618.987	20,6 Mio	AFYON CIMENTO
AGESA	0,75	0	237,20	235,80	0,59	237,50	229,80	234,98	251.416	59,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,84	0	33,18	32,30	2,72	33,18	31,68	32,55	3.247.689	105,7 Mio	ANADOLU GRUBU HOLDING
AGROT	4,98	0	2,86	2,87	-0,35	2,89	2,83	2,86	21.446.237	61,4 Mio	AGROTECH TEKNOLOJI
AGYO	9,95	0	8,20	8,30	-1,20	8,28	8,10	8,18	386.270	3,2 Mio	ATAKULE GMYO
AHGAZ	4,25	0	32,00	31,00	3,23	32,82	30,56	31,79	6.356.807	202,1 Mio	AHLATCI DOGALGAZ
AHSGY	15,11	0	20,00	20,10	-0,50	20,50	19,61	20,02	1.949.692	39,0 Mio	AHES GMYO
AKBNK	0,96	0	66,90	64,50	3,72	67,40	63,45	65,82	170.008.643	11.190,2 Mio	AKBANK
AKCNS	10,76	0	204,80	210,10	-2,52	210,00	203,20	205,79	452.447	93,1 Mio	AKCANSA
AKENR	7,41	0	14,38	15,17	-5,21	15,53	14,31	14,92	33.589.574	501,1 Mio	AKENERJI
AKFGY	1,75	0	2,80	2,75	1,82	2,82	2,72	2,78	21.128.077	58,7 Mio	AKFEN GMYO
AKFIS	4,66	0	65,50	65,60	-0,15	66,10	63,80	65,17	2.381.438	155,2 Mio	AKFEN INSAAT
AKFYE	100,00	0	27,68	25,18	9,93	27,68	26,00	27,27	8.367.922	228,2 Mio	AKFEN YEN. ENERJI
AKGRT	8,35	0	7,10	7,22	-1,66	7,23	7,04	7,15	11.281.029	80,7 Mio	AKSIGORTA
AKHAN	2,72	0	31,46	31,16	0,96	32,36	30,40	31,49	7.729.969	243,4 Mio	AKHAN UN
AKMGY	11,86	0	260,00	265,25	-1,98	270,00	259,00	262,10	30.465	8,0 Mio	AKMERKEZ GMYO
AKSA	0,45	0	11,18	10,65	4,98	11,23	10,51	10,90	38.767.956	422,6 Mio	AKSA
AKSEN	5,32	0	79,15	79,80	-0,81	79,95	78,00	79,13	3.767.627	298,1 Mio	AKSA ENERJI
AKSGY	1,82	0	9,18	9,17	0,11	9,35	9,11	9,21	7.302.994	67,3 Mio	AKIS GMYO
AKSUE	3,48	0	37,14	36,18	2,65	38,00	35,52	36,89	1.769.882	65,3 Mio	AKSU ENERJI
AKYHO	6,38	0	2,62	2,64	-0,76	2,64	2,59	2,62	1.278.853	3,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,98	0	101,20	98,50	2,74	101,80	95,70	100,17	4.246.443	425,4 Mio	ALARKO HOLDING
ALBRK	2,51	0	8,15	8,00	1,88	8,24	7,86	8,10	20.989.558	170,0 Mio	ALBARAKA TURK
ALCAR	3,40	0	750,50	770,00	-2,53	763,00	744,50	750,87	30.805	23,1 Mio	ALARKO CARRIER
ALCTL	1,90	0	155,00	149,80	3,47	155,50	148,90	152,74	729.850	111,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	100,00	0	61,15	55,60	9,98	61,15	53,75	58,34	11.857.060	691,7 Mio	ALFA SOLAR ENERJI
ALGYO	11,96	0	6,92	6,59	5,01	6,92	6,22	6,52	65.292.862	425,8 Mio	ALARKO GMYO
ALKA	6,96	0	10,01	10,05	-0,40	10,17	9,85	10,03	2.741.252	27,5 Mio	ALKIM KAGIT
ALKIM	6,70	0	16,85	17,21	-2,09	17,08	16,80	16,92	2.346.245	39,7 Mio	ALKIM KIMYA
ALKLC	10,75	0	326,00	325,00	0,31	331,50	319,75	325,46	877.136	285,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,19	0	16,40	16,69	-1,74	17,17	16,25	16,53	19.020.371	314,4 Mio	ALTINAY SAVUNMA
ALVES	11,69	0	2,72	2,75	-1,09	2,76	2,66	2,72	61.464.380	166,9 Mio	ALVES KABLO
ANELE	9,60	0	90,40	84,75	6,67	93,20	80,05	88,27	2.371.247	209,3 Mio	ANEL ELEKTRIK
ANGEN	1,73	0	11,33	11,12	1,89	11,44	10,91	11,26	8.736.252	98,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,67	0	102,00	101,80	0,20	103,10	100,60	101,65	660.963	67,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,35	0	27,22	27,08	0,52	27,30	26,52	27,07	3.309.715	89,6 Mio	ANADOLU SIGORTA
APBDL	8,82	0	36,16	35,80	1,01	36,40	35,79	36,29	1.511	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	6,93	0	535,50	539,50	-0,74	539,75	530,25	533,34	1.075	0,6 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,09	0	45,31	43,60	3,92	45,35	42,62	44,67	22.667	1,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,12	0	25,24	25,25	-0,04	25,30	24,59	25,08	40.117	1,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,02	0	37,99	37,48	1,36	38,19	37,23	37,58	31.787	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	10,95	0	115,50	116,10	-0,52	115,70	113,00	114,29	304.533	34,8 Mio	DOGU ARAS ENERJI