Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,12	0	8,77	8,78	-0,11	8,98	8,70	8,82	8.562.864	75,6 Mio	A1 CAPITAL YATIRIM
A1YEN	10,47	0	2,65	2,64	0,38	2,73	2,62	2,66	10.022.604	26,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	12,22	0	12,70	12,94	-1,85	13,11	12,70	12,86	5.713.106	73,5 Mio	AGAOGLU GMYO
ACSEL	2,62	0	126,40	124,20	1,77	129,90	123,00	125,98	279.568	35,2 Mio	ACIPAYAM SELULOZ
ADEL	5,01	0	28,80	29,06	-0,89	29,82	28,80	29,34	1.294.407	38,0 Mio	ADEL KALEMCILIK
ADESE	8,60	0	0,84	0,87	-3,45	0,88	0,84	0,86	77.876.162	66,6 Mio	ADESE GAYRIMENKUL
ADGYO	10,31	0	47,56	48,52	-1,98	48,90	47,24	47,99	331.976	15,9 Mio	ADRA GMYO
AEFES	1,95	0	22,08	21,88	0,91	22,52	21,64	22,07	56.373.005	1.244,4 Mio	ANADOLU EFES
AFYON	4,20	0	12,53	12,84	-2,41	12,90	12,52	12,68	804.862	10,2 Mio	AFYON CIMENTO
AGESA	2,40	0	240,00	242,90	-1,19	245,90	238,90	241,25	160.564	38,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,93	0	35,02	35,50	-1,35	36,12	34,90	35,44	3.753.205	133,0 Mio	ANADOLU GRUBU HOLDING
AGROT	18,82	0	2,33	2,41	-3,32	2,44	2,33	2,37	19.849.501	47,1 Mio	AGROTECH TEKNOLOJI
AGYO	5,02	0	7,38	7,31	0,96	7,45	7,25	7,30	184.918	1,3 Mio	ATAKULE GMYO
AHGAZ	10,14	0	32,22	33,46	-3,71	33,58	32,16	32,86	2.963.625	97,4 Mio	AHLATCI DOGALGAZ
AHSGY	3,24	0	19,72	18,70	5,45	20,26	18,69	19,39	9.654.515	187,2 Mio	AHES GMYO
AKBNK	5,17	0	66,00	63,40	4,10	66,60	63,90	65,92	221.170.129	14.578,7 Mio	AKBANK
AKCNS	2,07	0	236,10	237,00	-0,38	239,30	235,80	236,93	215.383	51,0 Mio	AKCANSA
AKENR	7,80	0	9,85	9,98	-1,30	10,27	9,85	10,01	5.149.738	51,5 Mio	AKENERJI
AKFGY	3,19	0	2,72	2,77	-1,81	2,81	2,72	2,76	15.459.277	42,7 Mio	AKFEN GMYO
AKFIS	3,35	0	92,15	91,80	0,38	93,25	91,35	92,26	1.466.123	135,3 Mio	AKFEN INSAAT
AKFYE	12,59	0	23,60	23,88	-1,17	24,48	23,50	23,95	5.983.980	143,3 Mio	AKFEN YEN. ENERJI
AKGRT	5,76	0	6,71	6,69	0,30	6,80	6,48	6,62	17.484.888	115,7 Mio	AKSIGORTA
AKHAN	12,07	0	43,46	48,06	-9,57	49,70	43,26	45,47	14.856.235	675,5 Mio	AKHAN UN
AKMGY	0,73	0	243,20	237,40	2,44	245,00	236,00	240,79	45.185	10,9 Mio	AKMERKEZ GMYO
AKSA	5,87	0	12,50	13,00	-3,85	13,28	12,50	12,76	25.459.112	324,8 Mio	AKSA
AKSEN	16,59	0	91,00	94,15	-3,35	97,95	90,25	92,69	7.427.137	688,4 Mio	AKSA ENERJI
AKSGY	1,34	0	9,60	9,30	3,23	9,73	9,30	9,50	7.658.358	72,8 Mio	AKIS GMYO
AKSUE	13,98	0	44,20	41,52	6,45	44,38	40,72	42,80	3.306.479	141,5 Mio	AKSU ENERJI
AKYHO	11,20	0	2,22	2,24	-0,89	2,26	2,20	2,23	893.601	2,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,74	0	102,90	101,00	1,88	103,20	100,00	101,95	3.891.512	396,8 Mio	ALARKO HOLDING
ALBRK	2,42	0	8,03	7,93	1,26	8,25	8,02	8,13	15.785.150	128,4 Mio	ALBARAKA TURK
ALBTN	32,44	0	27,36	30,40	-10,00	31,66	27,36	28,65	46.755.850	1.339,7 Mio	ALBAYRAK BETON SANAYI
ALCAR	16,16	0	720,50	740,00	-2,64	756,00	716,00	729,42	50.076	36,5 Mio	ALARKO CARRIER
ALCTL	6,61	0	170,90	180,00	-5,06	183,00	170,90	179,08	587.569	105,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	11,72	0	41,42	41,04	0,93	41,96	40,90	41,32	1.346.073	55,6 Mio	ALFA SOLAR ENERJI
ALGYO	7,28	0	3,30	3,32	-0,60	3,36	3,28	3,31	24.394.289	80,8 Mio	ALARKO GMYO
ALKA	12,73	0	7,99	8,16	-2,08	8,30	7,99	8,09	1.298.010	10,5 Mio	ALKIM KAGIT
ALKIM	9,79	0	15,30	15,55	-1,61	16,00	15,30	15,51	688.243	10,7 Mio	ALKIM KIMYA
ALKLC	1,23	0	401,50	396,50	1,26	405,75	400,00	402,10	599.493	241,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,08	0	15,22	15,38	-1,04	15,69	15,18	15,36	8.488.663	130,4 Mio	ALTINAY SAVUNMA
ALVES	14,68	0	2,14	2,18	-1,83	2,22	2,11	2,15	66.810.102	143,7 Mio	ALVES KABLO
ANELE	7,35	0	126,00	121,00	4,13	126,00	116,60	120,59	1.486.708	179,3 Mio	ANEL ELEKTRIK
ANGEN	8,90	0	9,30	9,39	-0,96	9,55	9,28	9,37	839.590	7,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,27	0	115,10	115,00	0,09	119,40	114,90	116,55	1.616.922	188,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,16	0	27,28	27,20	0,29	27,60	26,84	27,10	4.375.025	118,6 Mio	ANADOLU SIGORTA
APBDL	11,06	0	36,26	36,50	-0,66	36,76	36,11	36,29	104.372	3,8 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,87	0	507,75	505,00	0,54	517,00	507,75	508,98	194	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,20	0	43,10	41,68	3,41	43,40	41,76	43,22	26.911	1,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,59	0	24,92	24,80	0,48	25,09	24,77	24,96	74.778	1,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,57	0	37,13	37,07	0,16	37,69	37,02	37,21	41.219	1,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF