Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,28	0	16,10	15,50	3,87	16,42	15,42	16,00	18.306.926	293,0 Mio	A1 CAPITAL YATIRIM
A1YEN	4,46	0	30,80	30,88	-0,26	31,12	30,08	30,54	1.464.598	44,7 Mio	A1 YENILENEBILIR ENERJI
ACSEL	2,19	0	111,70	107,00	4,39	114,20	108,20	111,36	978.684	109,0 Mio	ACIPAYAM SELULOZ
ADEL	2,81	0	35,08	34,26	2,39	36,24	33,90	35,06	4.355.463	152,7 Mio	ADEL KALEMCILIK
ADESE	19,59	0	1,18	1,16	1,72	1,20	1,14	1,18	481.984.653	566,9 Mio	ADESE GAYRIMENKUL
ADGYO	9,62	0	62,15	65,05	-4,46	66,00	62,00	63,97	1.141.119	73,0 Mio	ADRA GMYO
AEFES	1,94	0	20,18	19,98	1,00	20,30	19,71	20,07	61.433.785	1.232,8 Mio	ANADOLU EFES
AFYON	4,05	0	14,44	14,55	-0,76	14,58	14,28	14,41	1.796.924	25,9 Mio	AFYON CIMENTO
AGESA	3,16	0	243,30	248,40	-2,05	248,40	240,40	242,99	299.354	72,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,75	0	34,90	34,40	1,45	35,08	34,20	34,70	4.809.490	166,9 Mio	ANADOLU GRUBU HOLDING
AGROT	3,94	0	3,16	3,18	-0,63	3,21	3,13	3,17	13.410.357	42,4 Mio	AGROTECH TEKNOLOJI
AGYO	1,28	0	7,70	7,69	0,13	7,72	7,60	7,67	325.656	2,5 Mio	ATAKULE GMYO
AHGAZ	6,68	0	25,16	24,72	1,78	25,16	24,28	24,66	2.987.110	73,7 Mio	AHLATCI DOGALGAZ
AHSGY	4,42	0	24,20	24,58	-1,55	25,32	24,02	24,54	883.183	21,7 Mio	AHES GMYO
AKBNK	10,18	0	83,85	84,40	-0,65	85,40	82,90	84,21	97.424.846	8.204,2 Mio	AKBANK
AKCNS	3,12	0	195,30	194,70	0,31	195,70	191,00	193,44	770.097	149,0 Mio	AKCANSA
AKENR	4,40	0	11,07	11,11	-0,36	11,17	10,99	11,06	3.982.063	44,1 Mio	AKENERJI
AKFGY	4,21	0	2,96	3,00	-1,33	3,00	2,89	2,93	30.119.784	88,3 Mio	AKFEN GMYO
AKFIS	3,56	0	22,18	22,30	-0,54	22,40	21,98	22,13	1.566.319	34,7 Mio	AKFEN INSAAT
AKFYE	12,77	0	19,03	20,50	-7,17	20,68	18,80	19,44	23.541.490	457,7 Mio	AKFEN YEN. ENERJI
AKGRT	4,13	0	8,32	8,30	0,24	8,37	7,86	8,21	29.085.707	238,9 Mio	AKSIGORTA
AKMGY	3,92	0	216,80	222,00	-2,34	222,00	215,50	218,65	16.840	3,7 Mio	AKMERKEZ GMYO
AKSA	7,74	0	10,60	10,85	-2,30	10,87	10,51	10,65	16.691.011	177,7 Mio	AKSA
AKSEN	11,10	0	67,50	70,70	-4,53	71,25	66,60	68,12	10.180.438	693,5 Mio	AKSA ENERJI
AKSGY	5,68	0	8,47	8,53	-0,70	8,53	8,35	8,44	4.203.366	35,5 Mio	AKIS GMYO
AKSUE	8,10	0	22,66	22,82	-0,70	23,24	22,18	22,54	881.818	19,9 Mio	AKSU ENERJI
AKYHO	3,02	0	2,87	2,91	-1,37	2,97	2,85	2,89	1.894.646	5,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,62	0	111,20	110,90	0,27	112,30	109,00	110,44	8.433.613	931,4 Mio	ALARKO HOLDING
ALBRK	5,16	0	8,82	8,81	0,11	8,95	8,71	8,80	17.659.375	155,4 Mio	ALBARAKA TURK
ALCAR	3,68	0	885,50	878,00	0,85	916,00	878,00	896,79	76.003	68,2 Mio	ALARKO CARRIER
ALCTL	5,21	0	137,60	143,80	-4,31	144,40	134,10	138,78	684.326	95,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,16	0	41,12	41,50	-0,92	41,58	40,66	41,04	1.870.991	76,8 Mio	ALFA SOLAR ENERJI
ALGYO	2,94	0	5,29	5,31	-0,38	5,34	5,19	5,25	21.822.596	114,7 Mio	ALARKO GMYO
ALKA	7,41	0	12,99	13,02	-0,23	13,29	12,96	13,08	5.914.214	77,3 Mio	ALKIM KAGIT
ALKIM	5,02	0	18,90	19,03	-0,68	19,18	18,72	18,90	1.463.015	27,7 Mio	ALKIM KIMYA
ALKLC	9,73	0	255,00	259,00	-1,54	264,75	254,50	257,29	647.972	166,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,38	0	15,64	15,55	0,58	15,83	15,51	15,69	15.739.051	246,9 Mio	ALTINAY SAVUNMA
ALVES	13,73	0	3,95	3,92	0,77	4,21	3,79	3,99	353.203.559	1.408,8 Mio	ALVES KABLO
ANELE	3,23	0	16,16	16,03	0,81	16,35	15,82	16,16	872.312	14,1 Mio	ANEL ELEKTRIK
ANGEN	6,50	0	11,19	11,21	-0,18	11,29	11,10	11,20	1.489.594	16,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,38	0	115,40	117,20	-1,54	117,60	114,20	115,70	975.900	112,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,47	0	26,90	27,02	-0,44	27,08	26,50	26,76	5.409.715	144,8 Mio	ANADOLU SIGORTA
APBDL	100,00	0	32,99	32,95	0,12	33,01	32,58	32,79	4.178	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,76	0	51,52	51,72	-0,39	52,00	50,98	51,62	34.578	1,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,12	0	26,34	26,42	-0,30	26,47	25,99	26,10	225.266	5,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	11,52	0	36,79	36,78	0,03	36,90	36,39	36,69	93.733	3,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,00	0	81,70	81,95	-0,31	82,15	79,35	80,32	314.937	25,3 Mio	DOGU ARAS ENERJI
ARCLK	0,89	0	123,00	121,00	1,65	123,40	117,50	120,31	6.528.538	785,5 Mio	ARCELIK
ARDYZ	10,46	0	43,68	46,30	-5,66	46,64	43,02	44,48	4.470.869	198,8 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	7,03	0	28,62	29,62	-3,38	29,88	28,44	28,97	866.152	25,1 Mio	ARENA BILGISAYAR