Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,27	0	8,02	8,64	-7,18	8,67	8,00	8,22	12.862.613	105,8 Mio	A1 CAPITAL YATIRIM
A1YEN	6,44	0	2,75	2,86	-3,85	2,88	2,75	2,79	15.769.838	44,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,36	0	12,50	12,99	-3,77	13,04	12,40	12,59	7.579.553	95,4 Mio	AGAOGLU GMYO
ACSEL	6,53	0	115,90	120,20	-3,58	121,70	115,90	117,59	87.683	10,3 Mio	ACIPAYAM SELULOZ
ADEL	12,79	0	34,10	35,44	-3,78	36,40	34,00	34,78	3.443.509	119,8 Mio	ADEL KALEMCILIK
ADESE	3,37	0	0,85	0,87	-2,30	0,89	0,85	0,87	139.140.045	120,4 Mio	ADESE GAYRIMENKUL
ADGYO	12,00	0	57,85	60,55	-4,46	60,80	55,20	57,28	1.440.698	82,5 Mio	ADRA GMYO
AEFES	7,27	0	17,84	18,41	-3,10	18,44	17,77	18,04	66.218.756	1.194,9 Mio	ANADOLU EFES
AFYON	5,75	0	12,62	12,69	-0,55	12,74	12,48	12,59	1.242.385	15,6 Mio	AFYON CIMENTO
AGESA	1,88	0	261,25	262,00	-0,29	266,25	257,25	261,32	419.018	109,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,08	0	32,00	30,66	4,37	32,70	30,48	31,72	15.000.737	475,8 Mio	ANADOLU GRUBU HOLDING
AGROT	22,43	0	2,03	2,08	-2,40	2,10	2,03	2,06	52.684.517	108,5 Mio	AGROTECH TEKNOLOJI
AGYO	7,06	0	7,50	7,56	-0,79	7,64	7,45	7,54	145.073	1,1 Mio	ATAKULE GMYO
AHGAZ	1,80	0	37,98	38,00	-0,05	38,84	36,72	37,85	8.213.487	310,9 Mio	AHLATCI DOGALGAZ
AHSGY	16,13	0	16,74	18,60	-10,00	18,64	16,74	17,33	2.530.533	43,9 Mio	AHES GMYO
AKBNK	3,94	0	71,85	73,20	-1,84	73,40	71,25	72,41	166.818.966	12.079,8 Mio	AKBANK
AKCNS	4,17	0	241,40	242,20	-0,33	243,00	240,80	241,72	144.632	35,0 Mio	AKCANSA
AKENR	6,02	0	10,52	10,81	-2,68	11,09	10,45	10,77	14.588.726	157,1 Mio	AKENERJI
AKFGY	8,21	0	2,56	2,60	-1,54	2,61	2,55	2,57	21.645.819	55,7 Mio	AKFEN GMYO
AKFIS	8,81	0	17,80	18,65	-4,56	18,83	17,80	18,24	17.456.570	318,4 Mio	AKFEN INSAAT
AKFYE	8,55	0	22,66	23,58	-3,90	23,82	22,62	23,09	6.141.898	141,8 Mio	AKFEN YEN. ENERJI
AKGRT	2,66	0	6,22	6,30	-1,27	6,39	6,22	6,31	10.601.188	66,8 Mio	AKSIGORTA
AKHAN	2,58	0	41,54	40,40	2,82	42,00	40,24	41,03	2.641.473	108,4 Mio	AKHAN UN
AKMGY	5,56	0	263,50	271,00	-2,77	271,00	263,50	267,63	28.157	7,5 Mio	AKMERKEZ GMYO
AKSA	4,94	0	10,77	11,02	-2,27	11,02	10,67	10,80	21.821.719	235,7 Mio	AKSA
AKSEN	5,70	0	79,40	83,35	-4,74	83,35	78,75	80,89	7.440.019	601,8 Mio	AKSA ENERJI
AKSGY	2,71	0	10,01	10,11	-0,99	10,12	9,97	10,03	3.451.814	34,6 Mio	AKIS GMYO
AKSUE	25,53	0	33,66	37,38	-9,95	33,66	33,66	33,66	661.974	22,3 Mio	AKSU ENERJI
AKYHO	7,02	0	2,12	2,20	-3,64	2,22	2,09	2,15	3.082.638	6,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,70	0	108,30	110,20	-1,72	110,30	105,90	108,43	3.920.345	425,1 Mio	ALARKO HOLDING
ALBRK	7,95	0	8,68	9,11	-4,72	9,12	8,54	8,75	21.152.368	185,0 Mio	ALBARAKA TURK
ALBTN	4,93	0	34,40	35,24	-2,38	35,76	33,70	34,93	15.286.813	533,9 Mio	ALBAYRAK BETON SANAYI
ALCAR	3,94	0	682,00	695,50	-1,94	695,50	681,50	687,47	29.259	20,1 Mio	ALARKO CARRIER
ALCTL	9,74	0	115,50	120,60	-4,23	121,10	115,00	117,29	475.177	55,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,15	0	40,72	41,72	-2,40	42,32	40,50	41,29	1.669.135	68,9 Mio	ALFA SOLAR ENERJI
ALGYO	5,14	0	3,67	3,85	-4,68	3,89	3,67	3,74	36.381.090	136,1 Mio	ALARKO GMYO
ALKA	5,88	0	8,16	8,48	-3,77	8,51	8,16	8,24	3.059.200	25,2 Mio	ALKIM KAGIT
ALKIM	4,09	0	15,48	15,70	-1,40	15,85	15,43	15,59	1.703.900	26,6 Mio	ALKIM KIMYA
ALKLC	2,63	0	425,75	427,25	-0,35	431,75	423,50	426,99	6.111.652	2.609,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	10,04	0	17,74	18,49	-4,06	18,56	17,62	17,98	16.531.521	297,2 Mio	ALTINAY SAVUNMA
ALVES	25,39	0	1,44	1,60	-10,00	1,54	1,44	1,45	228.267.336	331,9 Mio	ALVES KABLO
ANELE	3,54	0	190,50	187,10	1,82	197,50	177,80	190,85	30.512.826	5.823,3 Mio	ANEL ELEKTRIK
ANGEN	5,16	0	9,01	9,28	-2,91	9,30	8,96	9,10	2.069.294	18,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,70	0	104,10	106,10	-1,89	108,10	103,60	105,04	624.620	65,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,54	0	27,20	27,50	-1,09	27,50	26,94	27,15	4.214.964	114,5 Mio	ANADOLU SIGORTA
APBDL	2,65	0	40,79	41,34	-1,33	41,80	40,57	40,98	91.518	3,8 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	5,19	0	560,25	580,00	-3,41	567,00	560,25	564,99	1.078	0,6 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,92	0	45,34	46,37	-2,22	48,01	45,19	45,76	51.730	2,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	8,62	0	27,48	27,33	0,55	28,83	27,18	27,75	27.503	0,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	9,00	0	39,62	40,80	-2,89	44,00	39,62	40,69	1.505.240	61,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF