Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,60	0	11,47	11,43	0,35	11,73	11,42	11,54	6.231.648	71,9 Mio	A1 CAPITAL YATIRIM
A1YEN	5,16	0	4,04	3,88	4,12	4,26	3,89	4,12	151.318.828	624,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	12,11	0	18,95	18,92	0,16	19,22	18,76	19,01	18.655.539	354,6 Mio	AGAOGLU GMYO
ACSEL	6,32	0	158,50	154,00	2,92	169,40	156,00	162,76	1.616.107	263,0 Mio	ACIPAYAM SELULOZ
ADEL	38,32	0	37,70	39,70	-5,04	39,38	35,86	37,26	15.294.350	569,9 Mio	ADEL KALEMCILIK
ADESE	6,72	0	1,11	1,11	0	1,13	1,09	1,11	218.830.038	242,1 Mio	ADESE GAYRIMENKUL
ADGYO	7,60	0	60,10	60,70	-0,99	61,95	59,95	61,07	743.849	45,4 Mio	ADRA GMYO
AEFES	2,62	0	20,80	20,18	3,06	20,86	20,22	20,60	40.872.366	842,0 Mio	ANADOLU EFES
AFYON	3,60	0	13,38	13,51	-0,96	13,56	13,34	13,42	1.301.962	17,5 Mio	AFYON CIMENTO
AGESA	4,11	0	241,30	242,00	-0,29	243,80	238,10	240,24	187.613	45,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,09	0	36,46	35,50	2,70	36,54	35,70	36,22	3.266.787	118,3 Mio	ANADOLU GRUBU HOLDING
AGROT	6,71	0	3,06	3,08	-0,65	3,11	3,04	3,07	34.712.307	106,4 Mio	AGROTECH TEKNOLOJI
AGYO	6,82	0	9,43	9,64	-2,18	9,60	9,21	9,36	204.387	1,9 Mio	ATAKULE GMYO
AHGAZ	1,87	0	31,46	31,46	0	32,04	30,94	31,52	6.379.633	201,1 Mio	AHLATCI DOGALGAZ
AHSGY	10,51	0	23,00	24,60	-6,50	25,00	22,28	23,20	6.410.185	148,7 Mio	AHES GMYO
AKBNK	5,49	0	72,30	72,75	-0,62	73,70	71,95	72,84	54.589.476	3.976,0 Mio	AKBANK
AKCNS	8,36	0	195,10	195,20	-0,05	196,50	194,00	195,07	153.798	30,0 Mio	AKCANSA
AKENR	5,82	0	13,89	13,43	3,43	14,77	13,62	14,28	86.998.848	1.242,0 Mio	AKENERJI
AKFGY	3,23	0	3,00	2,96	1,35	3,01	2,95	2,98	17.987.382	53,5 Mio	AKFEN GMYO
AKFIS	5,37	0	56,30	56,70	-0,71	57,35	54,45	56,23	1.964.976	110,5 Mio	AKFEN INSAAT
AKFYE	4,75	0	24,06	24,20	-0,58	24,42	23,80	24,06	3.375.401	81,2 Mio	AKFEN YEN. ENERJI
AKGRT	4,17	0	7,37	7,44	-0,94	7,56	7,34	7,43	4.591.332	34,1 Mio	AKSIGORTA
AKHAN	4,69	0	28,88	28,78	0,35	29,38	28,70	28,96	3.988.671	115,5 Mio	AKHAN UN
AKMGY	5,90	0	251,25	254,00	-1,08	256,75	249,00	252,83	15.403	3,9 Mio	AKMERKEZ GMYO
AKSA	3,54	0	11,16	11,44	-2,45	11,57	11,14	11,28	17.732.669	200,0 Mio	AKSA
AKSEN	5,70	0	85,15	84,55	0,71	85,45	84,15	84,84	2.622.918	222,5 Mio	AKSA ENERJI
AKSGY	4,80	0	9,32	9,36	-0,43	9,38	9,28	9,33	1.046.665	9,8 Mio	AKIS GMYO
AKSUE	5,05	0	37,98	37,80	0,48	38,80	37,62	38,42	1.580.561	60,7 Mio	AKSU ENERJI
AKYHO	3,48	0	2,77	2,80	-1,07	2,82	2,74	2,77	1.209.076	3,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,15	0	101,50	101,00	0,50	102,50	99,95	101,03	2.383.339	240,8 Mio	ALARKO HOLDING
ALBRK	3,23	0	8,69	8,65	0,46	8,75	8,60	8,67	8.108.946	70,3 Mio	ALBARAKA TURK
ALCAR	6,38	0	776,00	803,00	-3,36	810,00	776,00	786,91	25.566	20,1 Mio	ALARKO CARRIER
ALCTL	4,80	0	132,70	137,50	-3,49	138,80	131,50	134,37	189.659	25,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,01	0	51,70	50,25	2,89	54,10	51,00	52,50	8.754.190	459,6 Mio	ALFA SOLAR ENERJI
ALGYO	1,71	0	7,48	7,21	3,74	7,52	7,08	7,36	53.157.682	391,1 Mio	ALARKO GMYO
ALKA	5,31	0	11,23	11,30	-0,62	11,42	11,16	11,24	2.208.983	24,8 Mio	ALKIM KAGIT
ALKIM	13,81	0	18,47	19,29	-4,25	19,60	18,35	18,66	2.564.348	47,8 Mio	ALKIM KIMYA
ALKLC	6,89	0	365,00	367,00	-0,54	392,00	352,00	370,90	2.153.254	798,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	17,41	0	17,30	18,50	-6,49	18,78	17,28	17,93	22.509.793	403,7 Mio	ALTINAY SAVUNMA
ALVES	5,29	0	3,58	3,56	0,56	3,78	3,54	3,65	286.777.797	1.047,2 Mio	ALVES KABLO
ANELE	26,10	0	50,00	53,20	-6,02	53,20	49,00	51,01	1.338.893	68,3 Mio	ANEL ELEKTRIK
ANGEN	13,75	0	13,78	13,25	4,00	14,18	12,81	13,46	17.147.676	230,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,49	0	112,30	112,80	-0,44	114,00	108,50	112,20	670.599	75,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,12	0	30,46	30,70	-0,78	30,80	30,16	30,38	1.233.210	37,5 Mio	ANADOLU SIGORTA
APBDL	2,95	0	38,86	38,96	-0,26	39,17	38,74	38,85	9.588	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	9,40	0	567,50	567,00	0,09	623,25	567,50	571,21	86	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	7,38	0	47,06	47,42	-0,76	47,79	46,95	47,45	21.254	1,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,89	0	26,90	27,05	-0,55	27,11	26,77	26,92	6.070	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,00	0	40,67	40,77	-0,25	41,58	39,01	40,71	34.242	1,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,94	0	112,10	116,80	-4,02	118,70	111,70	113,78	337.636	38,4 Mio	DOGU ARAS ENERJI