Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	14,76	0	7,38	7,70	-4,16	7,72	7,38	7,52	4.870.326	36,6 Mio	A1 CAPITAL YATIRIM
A1YEN	11,07	0	2,56	2,65	-3,40	2,67	2,54	2,59	11.361.554	29,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	11,02	0	11,78	12,29	-4,15	12,34	11,75	12,00	7.075.032	84,9 Mio	AGAOGLU GMYO
ACSEL	9,43	0	109,80	114,30	-3,94	114,80	109,80	112,34	81.990	9,2 Mio	ACIPAYAM SELULOZ
ADEL	17,01	0	30,84	31,90	-3,32	32,16	30,68	31,29	2.392.949	74,9 Mio	ADEL KALEMCILIK
ADESE	5,62	0	0,83	0,85	-2,35	0,86	0,83	0,84	92.083.716	77,5 Mio	ADESE GAYRIMENKUL
ADGYO	7,27	0	57,00	58,70	-2,90	59,00	55,50	57,13	1.275.911	72,9 Mio	ADRA GMYO
AEFES	4,66	0	18,21	17,99	1,22	18,32	17,92	18,16	43.144.392	783,5 Mio	ANADOLU EFES
AFYON	4,56	0	12,35	12,47	-0,96	12,53	12,35	12,40	600.760	7,4 Mio	AFYON CIMENTO
AGESA	4,31	0	255,00	260,00	-1,92	259,00	253,75	255,40	109.635	28,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,14	0	32,98	32,64	1,04	33,38	32,62	33,02	4.303.258	142,1 Mio	ANADOLU GRUBU HOLDING
AGROT	13,51	0	1,92	1,98	-3,03	2,00	1,92	1,95	33.310.353	65,1 Mio	AGROTECH TEKNOLOJI
AGYO	8,15	0	7,10	7,19	-1,25	7,26	6,95	7,11	324.263	2,3 Mio	ATAKULE GMYO
AHGAZ	0,72	0	38,84	38,70	0,36	39,16	38,16	38,79	5.419.282	210,2 Mio	AHLATCI DOGALGAZ
AHSGY	23,68	0	14,42	15,61	-7,62	15,75	14,42	15,16	1.921.664	29,1 Mio	AHES GMYO
AKBNK	3,63	0	71,55	71,50	0,07	73,35	71,35	72,21	162.759.332	11.753,3 Mio	AKBANK
AKCNS	3,61	0	242,40	240,60	0,75	243,00	238,10	240,53	513.339	123,5 Mio	AKCANSA
AKENR	10,62	0	10,08	10,36	-2,70	10,43	10,03	10,23	7.085.521	72,5 Mio	AKENERJI
AKFGY	5,62	0	2,51	2,54	-1,18	2,56	2,51	2,53	12.991.420	32,9 Mio	AKFEN GMYO
AKFIS	12,96	0	16,82	17,54	-4,10	17,89	16,73	17,19	8.882.494	152,7 Mio	AKFEN INSAAT
AKFYE	5,67	0	22,64	22,76	-0,53	23,08	22,52	22,78	5.036.588	114,8 Mio	AKFEN YEN. ENERJI
AKGRT	4,85	0	6,08	6,09	-0,16	6,13	6,02	6,08	8.898.231	54,1 Mio	AKSIGORTA
AKHAN	9,05	0	38,20	40,04	-4,60	40,48	38,16	39,09	3.344.381	130,7 Mio	AKHAN UN
AKMGY	11,83	0	246,00	254,00	-3,15	258,00	243,80	249,72	42.367	10,6 Mio	AKMERKEZ GMYO
AKSA	4,66	0	10,64	10,71	-0,65	10,78	10,62	10,69	7.461.415	79,8 Mio	AKSA
AKSEN	5,82	0	79,35	81,50	-2,64	81,45	77,45	78,79	6.943.077	547,1 Mio	AKSA ENERJI
AKSGY	3,77	0	9,95	9,90	0,51	10,02	9,82	9,92	10.426.899	103,5 Mio	AKIS GMYO
AKSUE	33,76	0	28,82	27,70	4,04	29,50	27,04	28,36	4.432.785	125,7 Mio	AKSU ENERJI
AKYHO	11,16	0	1,98	2,02	-1,98	2,04	1,94	1,99	1.530.778	3,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,80	0	111,70	110,40	1,18	112,60	110,10	111,27	5.040.675	560,9 Mio	ALARKO HOLDING
ALBRK	6,77	0	8,67	8,80	-1,48	9,00	8,62	8,80	19.967.916	175,8 Mio	ALBARAKA TURK
ALBTN	21,63	0	28,70	30,50	-5,90	30,66	28,70	29,77	8.225.857	244,9 Mio	ALBAYRAK BETON SANAYI
ALCAR	7,12	0	678,00	703,00	-3,56	703,00	678,00	689,46	24.972	17,2 Mio	ALARKO CARRIER
ALCTL	10,60	0	110,00	114,60	-4,01	115,50	110,00	111,94	366.891	41,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,92	0	37,80	39,06	-3,23	39,24	37,80	38,21	1.598.218	61,1 Mio	ALFA SOLAR ENERJI
ALGYO	9,51	0	3,51	3,55	-1,13	3,59	3,46	3,52	16.763.322	58,9 Mio	ALARKO GMYO
ALKA	9,80	0	7,78	8,07	-3,59	8,12	7,72	7,89	1.839.013	14,5 Mio	ALKIM KAGIT
ALKIM	5,16	0	15,24	15,42	-1,17	15,72	15,24	15,38	1.469.923	22,6 Mio	ALKIM KIMYA
ALKLC	0	0	439,25	427,00	2,87	439,25	425,00	428,13	5.306.231	2.214,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	12,87	0	16,66	17,45	-4,53	17,60	16,23	16,79	19.887.592	333,8 Mio	ALTINAY SAVUNMA
ALVES	33,69	0	1,23	1,31	-6,11	1,30	1,23	1,26	91.917.516	115,6 Mio	ALVES KABLO
ANELE	0,20	0	197,50	194,00	1,80	197,90	174,60	189,55	12.647.534	2.397,3 Mio	ANEL ELEKTRIK
ANGEN	5,45	0	8,81	8,90	-1,01	8,99	8,80	8,86	1.136.757	10,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,79	0	104,00	103,80	0,19	104,40	103,00	103,65	350.379	36,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,55	0	26,22	26,50	-1,06	27,32	26,22	26,41	2.195.419	58,0 Mio	ANADOLU SIGORTA
APBDL	2,82	0	39,29	39,72	-1,08	39,97	39,29	39,50	3.146	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,11	0	568,75	553,00	2,85	569,00	557,50	561,20	951	0,5 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,69	0	46,02	45,65	0,81	46,77	45,97	46,27	28.541	1,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,42	0	26,96	27,02	-0,22	27,42	26,88	26,95	8.922	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	10,45	0	39,22	39,43	-0,53	39,72	38,02	39,35	52.735	2,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF