Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,32	0	11,57	11,31	2,30	11,74	11,28	11,55	8.664.002	100,1 Mio	A1 CAPITAL YATIRIM
A1YEN	7,24	0	28,94	29,52	-1,96	29,86	28,80	29,32	1.009.632	29,6 Mio	A1 YENILENEBILIR ENERJI
ACSEL	5,98	0	97,45	99,10	-1,66	99,65	96,90	97,79	165.822	16,2 Mio	ACIPAYAM SELULOZ
ADEL	15,75	0	32,00	32,68	-2,08	33,10	31,98	32,47	1.033.652	33,6 Mio	ADEL KALEMCILIK
ADESE	21,23	0	1,41	1,55	-9,03	1,56	1,40	1,45	372.355.551	538,2 Mio	ADESE GAYRIMENKUL
ADGYO	10,84	0	46,10	47,30	-2,54	47,62	45,94	46,64	532.496	24,8 Mio	ADRA GMYO
AEFES	5,39	0	15,79	16,28	-3,01	16,29	15,79	16,07	56.985.871	916,0 Mio	ANADOLU EFES
AFYON	0,76	0	13,02	13,04	-0,15	13,11	12,93	13,02	2.780.967	36,2 Mio	AFYON CIMENTO
AGESA	3,26	0	216,60	218,70	-0,96	219,40	215,00	216,67	102.016	22,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,64	0	27,92	28,90	-3,39	29,12	27,84	28,49	3.871.890	110,3 Mio	ANADOLU GRUBU HOLDING
AGROT	11,07	0	7,07	7,13	-0,84	7,24	6,87	7,07	10.658.965	75,3 Mio	AGROTECH TEKNOLOJI
AGYO	4,51	0	6,98	6,98	0	7,05	6,90	6,99	247.736	1,7 Mio	ATAKULE GMYO
AHGAZ	13,08	0	25,66	26,62	-3,61	26,94	25,64	26,23	2.838.860	74,5 Mio	AHLATCI DOGALGAZ
AHSGY	9,85	0	53,50	53,65	-0,28	57,00	52,10	53,78	880.964	47,4 Mio	AHES GMYO
AKBNK	0,23	0	64,75	63,75	1,57	64,90	63,50	64,15	98.579.659	6.323,8 Mio	AKBANK
AKCNS	1,54	0	128,10	127,40	0,55	128,70	127,10	127,83	435.347	55,7 Mio	AKCANSA
AKENR	20,21	0	11,37	11,25	1,07	11,37	10,93	11,11	10.545.408	117,2 Mio	AKENERJI
AKFGY	3,60	0	2,68	2,71	-1,11	2,72	2,65	2,68	23.428.632	62,7 Mio	AKFEN GMYO
AKFIS	4,14	0	21,32	21,72	-1,84	21,96	21,18	21,52	2.732.842	58,8 Mio	AKFEN INSAAT
AKFYE	2,88	0	16,86	16,94	-0,47	17,06	16,85	16,93	1.302.368	22,0 Mio	AKFEN YEN. ENERJI
AKGRT	2,92	0	6,66	6,73	-1,04	6,72	6,63	6,67	6.653.618	44,4 Mio	AKSIGORTA
AKMGY	10,48	0	199,90	207,50	-3,66	207,10	195,60	201,51	25.456	5,1 Mio	AKMERKEZ GMYO
AKSA	3,14	0	10,16	10,11	0,49	10,23	10,01	10,10	8.608.038	87,0 Mio	AKSA
AKSEN	3,39	0	52,70	53,00	-0,57	54,05	52,50	53,18	8.956.453	476,3 Mio	AKSA ENERJI
AKSGY	1,33	0	7,38	7,47	-1,20	7,47	7,34	7,37	2.612.162	19,2 Mio	AKIS GMYO
AKSUE	6,11	0	16,38	16,55	-1,03	16,55	16,06	16,38	112.795	1,8 Mio	AKSU ENERJI
AKYHO	7,30	0	2,91	2,95	-1,36	2,95	2,88	2,91	1.230.398	3,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,45	0	93,80	95,30	-1,57	95,55	93,25	94,33	7.652.469	721,8 Mio	ALARKO HOLDING
ALBRK	2,33	0	7,97	8,00	-0,38	8,03	7,92	7,96	10.824.586	86,2 Mio	ALBARAKA TURK
ALCAR	4,07	0	870,00	877,50	-0,85	882,50	870,00	875,22	15.185	13,3 Mio	ALARKO CARRIER
ALCTL	9,05	0	105,40	105,80	-0,38	106,50	104,70	105,48	346.651	36,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,70	0	43,16	41,80	3,25	44,00	41,56	43,42	3.607.238	156,6 Mio	ALFA SOLAR ENERJI
ALGYO	5,87	0	30,48	30,86	-1,23	31,60	30,14	30,68	2.899.319	89,0 Mio	ALARKO GMYO
ALKA	12,82	0	8,90	8,99	-1,00	9,12	8,90	8,98	3.315.712	29,8 Mio	ALKIM KAGIT
ALKIM	6,47	0	15,90	15,84	0,38	16,12	15,80	15,97	1.086.276	17,4 Mio	ALKIM KIMYA
ALKLC	13,15	0	97,45	101,00	-3,51	105,50	94,95	98,86	1.824.805	180,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,24	0	61,00	60,85	0,25	61,30	60,65	60,88	1.851.708	112,7 Mio	ALTINAY SAVUNMA
ALVES	10,17	0	23,84	23,62	0,93	24,12	23,54	23,77	3.979.222	94,6 Mio	ALVES KABLO
ANELE	2,11	0	16,20	15,62	3,71	16,44	15,61	16,01	1.900.876	30,4 Mio	ANEL ELEKTRIK
ANGEN	6,03	0	11,23	11,35	-1,06	11,58	11,23	11,35	1.261.375	14,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,85	0	94,95	97,45	-2,57	97,85	94,35	95,60	905.947	86,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,14	0	22,50	22,44	0,27	22,70	22,24	22,52	3.640.386	82,0 Mio	ANADOLU SIGORTA
APBDL	1,12	0	26,37	26,37	0	26,43	26,23	26,40	150	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,09	0	43,47	43,05	0,98	43,51	42,70	43,08	26.909	1,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,06	0	20,85	20,93	-0,38	21,38	20,82	20,91	27.104	0,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,47	0	29,40	29,47	-0,24	29,47	29,33	29,43	35.381	1,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	9,28	0	59,50	60,50	-1,65	61,45	59,40	60,15	492.728	29,6 Mio	DOGU ARAS ENERJI
ARCLK	2,49	0	105,70	105,80	-0,09	107,40	105,00	106,59	4.663.946	497,1 Mio	ARCELIK
ARDYZ	1,88	0	32,36	30,10	7,51	33,00	30,58	32,27	18.126.791	584,9 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	4,32	0	26,30	26,16	0,54	26,70	26,06	26,38	558.131	14,7 Mio	ARENA BILGISAYAR