Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,25	0	9,67	9,67	0	9,87	9,67	9,74	6.267.462	61,0 Mio	A1 CAPITAL YATIRIM
A1YEN	4,81	0	2,96	2,96	0	3,07	2,95	3,01	14.212.226	42,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	3,85	0	14,74	14,74	0	14,90	14,70	14,77	8.365.140	123,5 Mio	AGAOGLU GMYO
ACSEL	1,29	0	129,30	129,30	0	131,30	127,60	129,39	122.819	15,9 Mio	ACIPAYAM SELULOZ
ADEL	1,47	0	30,74	30,74	0	31,30	30,00	30,73	2.529.357	77,7 Mio	ADEL KALEMCILIK
ADESE	2,11	0	0,92	0,92	0	0,94	0,91	0,93	182.926.501	169,4 Mio	ADESE GAYRIMENKUL
ADGYO	1,06	0	51,00	51,00	0	51,40	49,44	50,65	661.742	33,5 Mio	ADRA GMYO
AEFES	1,21	0	21,16	21,16	0	21,42	20,60	21,06	28.685.994	604,2 Mio	ANADOLU EFES
AFYON	1,89	0	12,92	12,92	0	13,06	12,82	12,94	1.108.651	14,3 Mio	AFYON CIMENTO
AGESA	0,89	0	243,40	243,40	0	246,00	237,50	242,20	158.355	38,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,62	0	35,10	35,10	0	35,72	33,72	34,83	9.996.523	348,2 Mio	ANADOLU GRUBU HOLDING
AGYO	2,62	0	8,19	8,19	0	8,41	7,53	7,71	333.583	2,6 Mio	ATAKULE GMYO
AHGAZ	7,49	0	35,06	35,06	0	35,98	34,62	35,30	5.834.551	206,0 Mio	AHLATCI DOGALGAZ
AHSGY	3,03	0	20,50	20,50	0	21,14	20,50	20,78	1.866.040	38,8 Mio	AHES GMYO
AKBNK	4,16	0	66,85	66,85	0	67,75	66,15	67,07	106.779.859	7.161,5 Mio	AKBANK
AKCNS	1,81	0	239,10	239,10	0	240,10	237,20	238,81	236.113	56,4 Mio	AKCANSA
AKENR	6,65	0	10,81	10,81	0	11,09	10,79	10,90	8.446.708	92,1 Mio	AKENERJI
AKFGY	2,46	0	2,77	2,77	0	2,83	2,76	2,79	10.549.742	29,4 Mio	AKFEN GMYO
AKFIS	8,10	0	90,15	90,15	0	91,90	88,20	89,92	2.687.113	241,6 Mio	AKFEN INSAAT
AKFYE	100,00	0	28,24	28,24	0	28,24	25,80	27,45	32.097.905	881,1 Mio	AKFEN YEN. ENERJI
AKGRT	2,22	0	7,06	7,06	0	7,09	7,02	7,05	6.872.338	48,5 Mio	AKSIGORTA
AKHAN	3,59	0	41,30	41,30	0	42,90	38,96	41,34	6.353.194	262,6 Mio	AKHAN UN
AKMGY	1,84	0	253,25	253,25	0	255,75	247,00	251,19	34.664	8,7 Mio	AKMERKEZ GMYO
AKSA	0,32	0	12,59	12,59	0	12,63	12,37	12,56	19.761.372	248,2 Mio	AKSA
AKSEN	2,56	0	106,00	106,00	0	109,20	105,70	107,62	8.620.890	927,8 Mio	AKSA ENERJI
AKSGY	0,62	0	9,66	9,66	0	9,72	9,60	9,64	1.504.415	14,5 Mio	AKIS GMYO
AKSUE	1,02	0	46,42	46,42	0	46,90	43,92	45,52	2.426.641	110,5 Mio	AKSU ENERJI
AKYHO	2,80	0	2,43	2,43	0	2,46	2,39	2,42	1.128.637	2,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,45	0	110,50	110,50	0	111,00	103,90	108,30	6.114.360	662,2 Mio	ALARKO HOLDING
ALBRK	1,46	0	8,10	8,10	0	8,23	8,02	8,15	14.132.434	115,2 Mio	ALBARAKA TURK
ALCAR	3,36	0	906,50	906,50	0	933,50	894,50	915,19	134.657	123,2 Mio	ALARKO CARRIER
ALCTL	0,75	0	158,30	158,30	0	159,50	150,20	156,21	464.360	72,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,62	0	46,00	46,00	0	46,60	44,70	45,93	3.100.812	142,4 Mio	ALFA SOLAR ENERJI
ALGYO	1,04	0	3,80	3,80	0	3,84	3,67	3,77	53.659.126	202,1 Mio	ALARKO GMYO
ALKA	2,59	0	9,38	9,38	0	9,65	9,01	9,41	14.837.870	139,7 Mio	ALKIM KAGIT
ALKIM	4,57	0	17,49	17,49	0	17,72	17,37	17,55	1.868.153	32,8 Mio	ALKIM KIMYA
ALKLC	3,20	0	401,00	401,00	0	403,50	394,00	400,45	988.341	395,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	100,00	0	16,83	16,83	0	16,83	16,40	16,82	9.467.938	159,2 Mio	ALTINAY SAVUNMA
ALVES	2,41	0	2,42	2,42	0	2,46	2,41	2,43	35.171.838	85,5 Mio	ALVES KABLO
ANELE	11,01	0	100,20	100,20	0	104,30	94,95	99,08	6.270.537	621,3 Mio	ANEL ELEKTRIK
ANGEN	3,82	0	10,31	10,31	0	10,41	10,22	10,33	1.917.416	19,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,96	0	102,80	102,80	0	103,80	101,30	102,46	935.367	95,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,34	0	27,92	27,92	0	28,18	27,64	27,87	4.459.829	124,3 Mio	ANADOLU SIGORTA
APBDL	0,34	0	38,00	38,00	0	38,03	37,18	38,00	5.555	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,58	0	506,50	506,50	0	506,75	505,00	505,37	74	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	5,34	0	43,10	43,10	0	45,38	43,06	43,44	101.577	4,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,21	0	25,51	25,51	0	25,68	25,15	25,57	52.083	1,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,77	0	38,80	38,80	0	39,20	38,25	38,71	22.845	0,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,55	0	123,70	123,70	0	125,00	121,70	123,46	171.379	21,2 Mio	DOGU ARAS ENERJI
ARCLK	1,15	0	98,45	98,45	0	99,70	97,30	98,49	995.373	98,0 Mio	ARCELIK