Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	12,55	0	8,13	8,08	0,62	8,22	8,02	8,13	5.478.290	44,5 Mio	A1 CAPITAL YATIRIM
A1YEN	5,57	0	2,72	2,73	-0,37	2,74	2,68	2,71	11.941.289	32,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	7,92	0	12,45	12,39	0,48	12,51	12,35	12,41	4.531.392	56,3 Mio	AGAOGLU GMYO
ACSEL	5,62	0	122,60	122,60	0	123,90	121,20	122,32	113.727	13,9 Mio	ACIPAYAM SELULOZ
ADEL	12,09	0	31,08	31,82	-2,33	31,94	30,56	31,04	2.505.471	77,8 Mio	ADEL KALEMCILIK
ADESE	0	0	0,90	0,85	5,88	0,91	0,84	0,88	259.175.367	226,9 Mio	ADESE GAYRIMENKUL
ADGYO	10,40	0	52,15	53,30	-2,16	53,75	51,55	52,49	259.345	13,6 Mio	ADRA GMYO
AEFES	12,15	0	19,58	21,02	-6,85	20,16	19,03	19,42	131.668.735	2.557,0 Mio	ANADOLU EFES
AFYON	3,59	0	12,35	12,31	0,32	12,37	12,27	12,33	497.541	6,1 Mio	AFYON CIMENTO
AGESA	3,18	0	244,90	239,50	2,25	246,10	237,10	243,44	191.056	46,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	7,06	0	33,44	35,30	-5,27	35,36	33,02	33,40	5.972.067	199,5 Mio	ANADOLU GRUBU HOLDING
AGROT	2,48	0	2,36	2,30	2,61	2,39	2,28	2,34	23.245.860	54,4 Mio	AGROTECH TEKNOLOJI
AGYO	1,47	0	7,39	7,37	0,27	7,41	7,34	7,38	144.264	1,1 Mio	ATAKULE GMYO
AHGAZ	2,95	0	32,18	31,64	1,71	32,64	31,62	32,22	2.553.860	82,3 Mio	AHLATCI DOGALGAZ
AHSGY	5,00	0	18,97	18,97	0	19,10	18,72	18,87	1.329.394	25,1 Mio	AHES GMYO
AKBNK	1,45	0	67,75	66,15	2,42	68,00	65,85	66,83	126.511.886	8.454,8 Mio	AKBANK
AKCNS	4,32	0	242,90	246,90	-1,62	249,00	242,10	244,13	259.537	63,4 Mio	AKCANSA
AKENR	2,39	0	10,22	10,15	0,69	10,34	10,02	10,16	3.047.164	31,0 Mio	AKENERJI
AKFGY	3,30	0	2,64	2,63	0,38	2,65	2,61	2,63	10.364.559	27,3 Mio	AKFEN GMYO
AKFIS	7,58	0	92,75	92,00	0,82	94,00	91,80	92,55	961.792	89,0 Mio	AKFEN INSAAT
AKFYE	4,26	0	23,36	23,34	0,09	23,58	23,18	23,36	3.021.840	70,6 Mio	AKFEN YEN. ENERJI
AKGRT	3,76	0	6,39	6,33	0,95	6,39	6,29	6,34	4.621.103	29,3 Mio	AKSIGORTA
AKHAN	6,08	0	41,42	40,82	1,47	41,94	40,30	41,19	1.465.076	60,3 Mio	AKHAN UN
AKMGY	3,46	0	251,00	254,00	-1,18	260,00	249,80	253,72	31.910	8,1 Mio	AKMERKEZ GMYO
AKSA	5,78	0	12,05	12,41	-2,90	12,45	11,96	12,12	24.172.295	292,8 Mio	AKSA
AKSEN	17,21	0	82,75	78,80	5,01	83,45	78,30	80,55	89.597.613	7.217,3 Mio	AKSA ENERJI
AKSGY	2,64	0	9,60	9,71	-1,13	9,75	9,56	9,63	856.349	8,2 Mio	AKIS GMYO
AKSUE	1,60	0	45,64	45,38	0,57	46,06	44,00	45,16	730.435	33,0 Mio	AKSU ENERJI
AKYHO	4,74	0	2,20	2,23	-1,35	2,24	2,18	2,21	880.011	1,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	5,76	0	101,50	104,70	-3,06	104,50	101,10	102,34	2.226.790	227,9 Mio	ALARKO HOLDING
ALBRK	1,41	0	8,37	8,22	1,82	8,41	8,19	8,32	6.719.523	55,9 Mio	ALBARAKA TURK
ALBTN	3,02	0	26,94	26,14	3,06	27,12	26,08	26,70	11.537.096	308,0 Mio	ALBAYRAK BETON SANAYI
ALCAR	6,09	0	715,00	709,50	0,78	742,50	706,00	722,06	53.528	38,7 Mio	ALARKO CARRIER
ALCTL	23,83	0	139,40	141,80	-1,69	143,60	137,60	139,48	476.971	66,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,53	0	41,48	41,14	0,83	41,80	40,78	41,47	889.642	36,9 Mio	ALFA SOLAR ENERJI
ALGYO	2,03	0	3,37	3,32	1,51	3,39	3,30	3,35	11.572.029	38,8 Mio	ALARKO GMYO
ALKA	2,60	0	8,25	8,07	2,23	8,30	8,04	8,17	2.536.451	20,7 Mio	ALKIM KAGIT
ALKIM	9,91	0	15,35	15,49	-0,90	15,61	15,16	15,41	898.166	13,8 Mio	ALKIM KIMYA
ALKLC	2,22	0	428,50	420,00	2,02	432,50	419,25	424,57	577.923	245,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	0,37	0	16,32	16,01	1,94	16,39	15,98	16,25	15.741.190	255,8 Mio	ALTINAY SAVUNMA
ALVES	13,82	0	1,86	1,73	7,51	1,89	1,70	1,81	245.295.702	444,5 Mio	ALVES KABLO
ANELE	0,08	0	131,10	128,80	1,79	131,50	125,10	127,44	20.942.790	2.439,5 Mio	ANEL ELEKTRIK
ANGEN	3,68	0	9,15	9,03	1,33	9,50	9,00	9,28	6.250.154	58,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	10,20	0	109,90	112,20	-2,05	112,20	109,70	110,70	910.165	100,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,99	0	28,20	28,20	0	28,28	27,70	27,93	2.356.618	65,8 Mio	ANADOLU SIGORTA
APBDL	4,04	0	38,61	37,33	3,43	38,61	37,33	38,17	6.752	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,27	0	553,25	551,00	0,41	558,25	551,50	554,40	99	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,86	0	43,00	42,20	1,90	43,30	42,18	42,60	57.157	2,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,66	0	25,88	25,56	1,25	25,90	25,39	25,86	9.591	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,18	0	38,50	37,60	2,39	38,50	37,60	38,12	15.969	0,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF