Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,58	0	9,07	9,11	-0,44	9,32	9,02	9,09	3.039.813	27,6 Mio	A1 CAPITAL YATIRIM
A1YEN	2,14	0	2,74	2,72	0,74	2,79	2,71	2,75	7.697.524	21,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,48	0	12,76	12,98	-1,69	13,02	12,61	12,85	3.640.860	46,8 Mio	AGAOGLU GMYO
ACSEL	4,00	0	124,50	125,40	-0,72	126,20	123,00	124,73	61.035	7,6 Mio	ACIPAYAM SELULOZ
ADEL	100,00	0	32,42	29,48	9,97	32,42	29,56	31,58	4.549.871	143,7 Mio	ADEL KALEMCILIK
ADESE	3,41	0	0,85	0,85	0	0,86	0,84	0,85	31.166.355	26,5 Mio	ADESE GAYRIMENKUL
ADGYO	4,21	0	55,75	56,40	-1,15	57,05	55,45	56,39	298.711	16,8 Mio	ADRA GMYO
AEFES	3,82	0	21,70	21,46	1,12	21,88	21,44	21,70	16.062.498	348,6 Mio	ANADOLU EFES
AFYON	3,51	0	12,64	12,66	-0,16	12,74	12,57	12,65	271.255	3,4 Mio	AFYON CIMENTO
AGESA	6,50	0	236,90	238,70	-0,75	241,00	234,00	237,18	135.101	32,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,60	0	34,82	34,72	0,29	35,28	34,50	34,83	960.129	33,4 Mio	ANADOLU GRUBU HOLDING
AGROT	4,10	0	2,33	2,32	0,43	2,35	2,32	2,34	5.353.416	12,5 Mio	AGROTECH TEKNOLOJI
AGYO	1,88	0	7,29	7,30	-0,14	7,31	7,21	7,27	87.673	0,6 Mio	ATAKULE GMYO
AHGAZ	4,35	0	32,10	32,22	-0,37	32,92	32,00	32,39	747.733	24,2 Mio	AHLATCI DOGALGAZ
AHSGY	3,41	0	19,53	19,02	2,68	19,71	19,00	19,48	864.398	16,8 Mio	AHES GMYO
AKBNK	1,53	0	67,80	67,10	1,04	67,90	66,55	67,17	49.609.906	3.332,2 Mio	AKBANK
AKCNS	1,84	0	234,80	235,10	-0,13	236,70	234,60	235,71	60.229	14,2 Mio	AKCANSA
AKENR	4,64	0	10,07	10,05	0,20	10,15	10,02	10,07	2.025.050	20,4 Mio	AKENERJI
AKFGY	4,98	0	2,67	2,67	0	2,68	2,64	2,67	9.770.572	26,1 Mio	AKFEN GMYO
AKFIS	4,99	0	95,30	98,10	-2,85	98,40	95,15	96,92	663.026	64,3 Mio	AKFEN INSAAT
AKFYE	2,61	0	23,84	24,26	-1,73	24,40	23,78	24,00	2.876.438	69,0 Mio	AKFEN YEN. ENERJI
AKGRT	7,69	0	6,48	6,53	-0,77	6,54	6,46	6,50	2.605.041	16,9 Mio	AKSIGORTA
AKHAN	13,24	0	43,02	41,78	2,97	43,84	41,66	42,58	2.396.341	102,0 Mio	AKHAN UN
AKMGY	1,56	0	252,75	250,00	1,10	254,50	244,00	249,90	32.366	8,1 Mio	AKMERKEZ GMYO
AKSA	4,59	0	12,66	12,65	0,08	12,75	12,56	12,65	8.613.831	108,9 Mio	AKSA
AKSEN	5,70	0	94,40	96,20	-1,87	96,60	93,85	95,12	1.941.122	184,6 Mio	AKSA ENERJI
AKSGY	1,02	0	9,75	9,76	-0,10	9,77	9,71	9,74	1.055.907	10,3 Mio	AKIS GMYO
AKSUE	5,87	0	43,66	43,88	-0,50	44,22	43,18	43,64	464.416	20,3 Mio	AKSU ENERJI
AKYHO	5,88	0	2,24	2,25	-0,44	2,27	2,22	2,24	189.381	0,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,94	0	100,00	100,30	-0,30	101,40	99,15	100,18	1.182.593	118,5 Mio	ALARKO HOLDING
ALBRK	1,65	0	8,35	8,22	1,58	8,40	8,23	8,31	8.736.022	72,6 Mio	ALBARAKA TURK
ALBTN	21,12	0	26,42	26,22	0,76	27,10	26,20	26,59	10.133.034	269,3 Mio	ALBAYRAK BETON SANAYI
ALCAR	9,13	0	687,00	706,00	-2,69	704,00	678,00	690,36	42.821	29,6 Mio	ALARKO CARRIER
ALCTL	3,33	0	176,70	175,20	0,86	179,50	172,20	175,79	160.041	28,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,95	0	42,20	42,40	-0,47	43,06	42,08	42,50	752.141	32,0 Mio	ALFA SOLAR ENERJI
ALGYO	1,16	0	3,40	3,34	1,80	3,44	3,35	3,41	12.838.668	43,8 Mio	ALARKO GMYO
ALKA	2,40	0	8,10	8,09	0,12	8,16	8,06	8,11	597.958	4,8 Mio	ALKIM KAGIT
ALKIM	6,22	0	15,97	15,97	0	16,15	15,88	15,99	242.476	3,9 Mio	ALKIM KIMYA
ALKLC	0,06	0	432,00	420,00	2,86	433,00	420,25	426,60	437.335	186,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,80	0	15,80	15,80	0	16,10	15,74	15,91	6.230.144	99,1 Mio	ALTINAY SAVUNMA
ALVES	7,36	0	2,12	1,98	7,07	2,17	2,00	2,14	285.050.397	609,6 Mio	ALVES KABLO
ANELE	4,60	0	120,40	121,90	-1,23	121,00	117,60	119,11	494.225	58,9 Mio	ANEL ELEKTRIK
ANGEN	5,34	0	9,03	9,01	0,22	9,07	8,99	9,03	698.891	6,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	8,49	0	112,10	116,30	-3,61	116,30	111,00	112,93	593.058	67,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,79	0	27,90	28,22	-1,13	28,24	27,60	27,91	5.336.005	149,0 Mio	ANADOLU SIGORTA
APBDL	2,18	0	37,77	38,15	-1,00	38,62	37,63	37,98	28.484	1,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,09	0	543,50	536,75	1,26	544,25	538,00	540,73	129	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,82	0	43,29	43,10	0,44	44,68	42,92	43,27	6.043	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,85	0	25,32	25,30	0,08	25,50	24,71	25,35	13.822	0,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,19	0	38,05	38,10	-0,13	38,40	37,81	38,23	10.305	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF