|
|
15,80 |
0 |
7,30 |
7,38 |
|
7,46 |
7,24 |
7,33 |
4.894.659 |
35,9 Mio |
A1 CAPITAL YATIRIM |
|
|
11,42 |
0 |
2,56 |
2,56 |
|
2,57 |
2,52 |
2,54 |
5.881.965 |
14,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
11,72 |
0 |
11,66 |
11,78 |
|
11,86 |
11,55 |
11,68 |
6.643.191 |
77,6 Mio |
AGAOGLU GMYO |
|
|
7,72 |
0 |
112,40 |
109,80 |
|
117,90 |
110,50 |
113,25 |
269.579 |
30,5 Mio |
ACIPAYAM SELULOZ |
|
|
13,74 |
0 |
31,42 |
30,84 |
|
31,40 |
30,26 |
30,97 |
2.333.843 |
72,3 Mio |
ADEL KALEMCILIK |
|
|
5,62 |
0 |
0,83 |
0,83 |
|
0,84 |
0,83 |
0,83 |
32.955.348 |
27,5 Mio |
ADESE GAYRIMENKUL |
|
|
6,26 |
0 |
57,65 |
57,00 |
|
57,95 |
56,40 |
57,04 |
810.834 |
46,3 Mio |
ADRA GMYO |
|
|
1,71 |
0 |
18,34 |
18,21 |
|
18,45 |
18,17 |
18,31 |
30.565.014 |
559,7 Mio |
ANADOLU EFES |
|
|
3,82 |
0 |
12,33 |
12,35 |
|
12,42 |
12,23 |
12,32 |
843.548 |
10,4 Mio |
AFYON CIMENTO |
|
|
3,75 |
0 |
256,50 |
255,00 |
|
258,25 |
254,75 |
256,52 |
112.078 |
28,8 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,67 |
0 |
32,78 |
32,98 |
|
33,12 |
32,46 |
32,79 |
4.129.624 |
135,4 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,55 |
0 |
1,95 |
1,92 |
|
1,96 |
1,91 |
1,94 |
27.048.721 |
52,4 Mio |
AGROTECH TEKNOLOJI |
|
|
6,80 |
0 |
7,12 |
7,10 |
|
7,15 |
7,04 |
7,09 |
119.455 |
0,8 Mio |
ATAKULE GMYO |
|
|
0,35 |
0 |
39,58 |
38,84 |
|
39,74 |
38,78 |
39,08 |
7.563.488 |
295,6 Mio |
AHLATCI DOGALGAZ |
|
|
23,31 |
0 |
14,67 |
14,42 |
|
14,71 |
14,33 |
14,51 |
1.054.131 |
15,3 Mio |
AHES GMYO |
|
|
2,58 |
0 |
71,70 |
71,55 |
|
72,75 |
71,15 |
72,03 |
137.340.494 |
9.891,8 Mio |
AKBANK |
|
|
1,86 |
0 |
243,20 |
242,40 |
|
244,30 |
236,30 |
240,37 |
369.527 |
88,8 Mio |
AKCANSA |
|
|
10,18 |
0 |
10,18 |
10,08 |
|
10,24 |
10,03 |
10,12 |
5.111.593 |
51,7 Mio |
AKENERJI |
|
|
3,45 |
0 |
2,52 |
2,51 |
|
2,53 |
2,49 |
2,51 |
12.852.930 |
32,3 Mio |
AKFEN GMYO |
|
|
11,42 |
0 |
17,27 |
16,82 |
|
17,54 |
16,16 |
16,82 |
11.845.390 |
199,3 Mio |
AKFEN INSAAT |
|
|
6,25 |
0 |
22,48 |
22,64 |
|
22,72 |
22,28 |
22,46 |
2.238.898 |
50,3 Mio |
AKFEN YEN. ENERJI |
|
|
4,85 |
0 |
6,08 |
6,08 |
|
6,12 |
6,05 |
6,08 |
4.348.476 |
26,4 Mio |
AKSIGORTA |
|
|
5,76 |
0 |
39,58 |
38,20 |
|
40,50 |
36,70 |
38,88 |
3.481.807 |
135,4 Mio |
AKHAN UN |
|
|
9,98 |
0 |
245,30 |
246,00 |
|
247,20 |
242,90 |
244,45 |
9.875 |
2,4 Mio |
AKMERKEZ GMYO |
|
|
2,54 |
0 |
10,74 |
10,64 |
|
10,80 |
10,65 |
10,74 |
12.312.745 |
132,2 Mio |
AKSA |
|
|
5,99 |
0 |
79,20 |
79,35 |
|
81,00 |
78,45 |
79,44 |
3.057.694 |
242,9 Mio |
AKSA ENERJI |
|
|
2,93 |
0 |
9,92 |
9,95 |
|
10,09 |
9,90 |
9,96 |
2.650.079 |
26,4 Mio |
AKIS GMYO |
|
|
22,95 |
0 |
28,76 |
28,82 |
|
29,64 |
27,36 |
28,45 |
3.870.076 |
110,1 Mio |
AKSU ENERJI |
|
|
5,36 |
0 |
2,10 |
1,98 |
|
2,15 |
1,94 |
2,03 |
1.576.088 |
3,2 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,20 |
0 |
111,00 |
111,70 |
|
113,50 |
109,90 |
111,58 |
3.595.772 |
401,2 Mio |
ALARKO HOLDING |
|
|
5,55 |
0 |
8,69 |
8,67 |
|
8,80 |
8,63 |
8,71 |
8.302.337 |
72,3 Mio |
ALBARAKA TURK |
|
|
15,37 |
0 |
31,04 |
28,70 |
|
31,10 |
28,12 |
29,68 |
18.449.132 |
547,5 Mio |
ALBAYRAK BETON SANAYI |
|
|
6,10 |
0 |
685,00 |
678,00 |
|
706,00 |
678,00 |
689,31 |
28.848 |
19,9 Mio |
ALARKO CARRIER |
|
|
6,07 |
0 |
114,70 |
110,00 |
|
114,70 |
109,60 |
112,01 |
368.338 |
41,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
9,93 |
0 |
38,26 |
37,80 |
|
39,30 |
37,60 |
38,10 |
956.103 |
36,4 Mio |
ALFA SOLAR ENERJI |
|
|
7,97 |
0 |
3,57 |
3,51 |
|
3,60 |
3,49 |
3,54 |
12.196.907 |
43,2 Mio |
ALARKO GMYO |
|
|
9,57 |
0 |
7,84 |
7,78 |
|
7,88 |
7,74 |
7,78 |
1.003.193 |
7,8 Mio |
ALKIM KAGIT |
|
|
4,22 |
0 |
15,20 |
15,24 |
|
15,39 |
15,15 |
15,25 |
970.773 |
14,8 Mio |
ALKIM KIMYA |
|
|
1,45 |
0 |
442,00 |
439,25 |
|
449,00 |
438,50 |
444,84 |
685.627 |
305,0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
11,30 |
0 |
16,95 |
16,66 |
|
17,01 |
15,77 |
16,31 |
28.107.488 |
458,4 Mio |
ALTINAY SAVUNMA |
|
|
27,33 |
0 |
1,25 |
1,23 |
|
1,26 |
1,18 |
1,21 |
72.734.469 |
88,2 Mio |
ALVES KABLO |
|
|
2,89 |
0 |
205,00 |
197,50 |
|
211,20 |
197,20 |
202,77 |
2.909.238 |
589,9 Mio |
ANEL ELEKTRIK |
|
|
5,88 |
0 |
8,78 |
8,81 |
|
8,94 |
8,70 |
8,76 |
1.014.442 |
8,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,96 |
0 |
104,90 |
104,00 |
|
105,10 |
103,60 |
104,38 |
335.790 |
35,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,71 |
0 |
26,04 |
26,22 |
|
26,38 |
25,86 |
26,05 |
3.245.950 |
84,6 Mio |
ANADOLU SIGORTA |
|
|
6,72 |
0 |
39,48 |
39,29 |
|
42,39 |
39,33 |
39,53 |
7.248 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,92 |
0 |
558,25 |
568,75 |
|
569,50 |
555,00 |
563,39 |
1.937 |
1,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,33 |
0 |
46,38 |
46,02 |
|
46,88 |
46,02 |
46,61 |
93.359 |
4,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,77 |
0 |
27,03 |
26,96 |
|
27,17 |
26,80 |
26,96 |
258.827 |
7,0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
10,27 |
0 |
39,40 |
39,22 |
|
39,76 |
39,20 |
39,44 |
15.030 |
0,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |