Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,57	0	8,32	8,65	-3,82	8,76	8,28	8,46	19.068.508	161,3 Mio	A1 CAPITAL YATIRIM
A1YEN	3,58	0	26,82	26,94	-0,45	27,14	26,54	26,89	953.816	25,6 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,41	0	99,60	99,50	0,10	100,70	98,10	99,39	115.034	11,4 Mio	ACIPAYAM SELULOZ
ADEL	12,27	0	27,16	28,20	-3,69	28,64	27,00	27,80	2.499.453	69,5 Mio	ADEL KALEMCILIK
ADESE	7,66	0	10,60	11,00	-3,64	11,44	10,49	10,79	37.795.209	407,8 Mio	ADESE GAYRIMENKUL
ADGYO	2,91	0	33,96	34,20	-0,70	34,60	33,80	34,14	491.673	16,8 Mio	ADRA GMYO
AEFES	6,92	0	15,19	15,52	-2,13	15,65	15,09	15,30	36.183.334	553,7 Mio	ANADOLU EFES
AFYON	3,33	0	13,61	13,55	0,44	14,10	13,58	13,84	6.393.293	88,5 Mio	AFYON CIMENTO
AGESA	6,08	0	149,90	152,50	-1,70	153,20	149,50	150,64	129.845	19,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,37	0	268,50	266,50	0,75	270,75	260,25	264,90	458.188	121,4 Mio	ANADOLU GRUBU HOLDING
AGROT	4,30	0	7,12	7,22	-1,39	7,31	7,11	7,20	10.617.746	76,4 Mio	AGROTECH TEKNOLOJI
AGYO	2,59	0	6,77	6,80	-0,44	6,81	6,69	6,74	495.305	3,3 Mio	ATAKULE GMYO
AHGAZ	5,38	0	27,06	27,14	-0,29	27,52	26,80	27,13	3.108.380	84,3 Mio	AHLATCI DOGALGAZ
AHSGY	3,29	0	20,54	20,70	-0,77	21,06	20,42	20,69	1.640.405	33,9 Mio	AHES GMYO
AKBNK	6,17	0	67,70	67,95	-0,37	68,80	66,35	67,75	119.840.078	8.119,6 Mio	AKBANK
AKCNS	8,11	0	134,80	136,20	-1,03	139,20	134,70	136,87	395.837	54,2 Mio	AKCANSA
AKENR	8,23	0	11,70	11,60	0,86	12,22	11,45	11,94	18.147.619	216,6 Mio	AKENERJI
AKFGY	1,38	0	2,86	2,84	0,70	2,90	2,74	2,82	54.578.906	153,6 Mio	AKFEN GMYO
AKFIS	6,91	0	21,52	21,90	-1,74	22,18	21,46	21,83	5.175.117	113,0 Mio	AKFEN INSAAT
AKFYE	6,43	0	15,85	16,02	-1,06	16,18	15,85	16,02	3.404.112	54,5 Mio	AKFEN YEN. ENERJI
AKGRT	5,05	0	6,39	6,52	-1,99	6,62	6,38	6,47	3.508.828	22,7 Mio	AKSIGORTA
AKMGY	4,78	0	193,30	191,50	0,94	195,70	191,40	193,16	18.170	3,5 Mio	AKMERKEZ GMYO
AKSA	5,68	0	9,12	9,37	-2,67	9,45	9,05	9,20	13.492.302	124,1 Mio	AKSA
AKSEN	4,59	0	32,88	33,08	-0,60	33,32	32,48	32,92	3.701.994	121,9 Mio	AKSA ENERJI
AKSGY	2,43	0	6,84	6,88	-0,58	6,92	6,75	6,82	1.991.286	13,6 Mio	AKIS GMYO
AKSUE	9,93	0	18,49	18,45	0,22	19,76	18,40	18,89	759.708	14,3 Mio	AKSU ENERJI
AKYHO	7,82	0	2,83	2,88	-1,74	2,93	2,79	2,84	3.474.936	9,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,76	0	84,45	84,80	-0,41	85,90	83,85	84,63	5.601.555	474,0 Mio	ALARKO HOLDING
ALBRK	6,03	0	8,25	8,11	1,73	8,31	8,12	8,21	19.769.169	162,3 Mio	ALBARAKA TURK
ALCAR	12,44	0	915,00	935,00	-2,14	948,50	907,50	925,47	28.209	26,1 Mio	ALARKO CARRIER
ALCTL	2,35	0	107,90	108,30	-0,37	110,50	106,00	108,40	356.445	38,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,37	0	42,68	43,12	-1,02	44,06	42,50	43,21	1.322.178	57,1 Mio	ALFA SOLAR ENERJI
ALGYO	3,31	0	19,29	19,25	0,21	19,46	18,78	19,21	2.381.838	45,8 Mio	ALARKO GMYO
ALKA	4,79	0	7,36	7,37	-0,14	7,64	7,18	7,38	4.891.514	36,1 Mio	ALKIM KAGIT
ALKIM	6,83	0	16,77	17,33	-3,23	17,59	16,65	17,11	2.070.640	35,4 Mio	ALKIM KIMYA
ALKLC	2,70	0	44,76	43,50	2,90	45,26	42,80	44,36	3.380.389	150,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,27	0	82,85	82,85	0	83,60	81,40	82,71	4.018.793	332,4 Mio	ALTINAY SAVUNMA
ALVES	3,99	0	26,96	27,30	-1,25	27,54	26,80	27,19	2.183.430	59,4 Mio	ALVES KABLO
ANELE	3,92	0	17,14	17,12	0,12	17,44	16,90	17,17	819.654	14,1 Mio	ANEL ELEKTRIK
ANGEN	2,75	0	10,27	10,38	-1,06	10,51	10,23	10,37	2.173.442	22,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	8,41	0	76,10	78,10	-2,56	79,00	75,60	76,98	782.870	60,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,89	0	87,00	89,20	-2,47	90,10	87,00	88,16	1.800.050	158,7 Mio	ANADOLU SIGORTA
APBDL	3,64	0	24,15	24,56	-1,67	24,71	24,10	24,34	148	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	9,21	0	42,55	42,40	0,35	42,85	42,02	42,40	30.526	1,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	10,72	0	27,55	27,90	-1,25	28,11	27,44	27,72	38.361	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,70	0	52,00	52,50	-0,95	52,90	51,05	51,90	830.310	43,1 Mio	DOGU ARAS ENERJI
ARCLK	5,91	0	122,60	123,10	-0,41	124,60	121,40	122,89	1.074.309	132,0 Mio	ARCELIK
ARDYZ	4,06	0	28,38	27,78	2,16	28,60	27,48	28,09	2.676.725	75,2 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	1,65	0	34,60	33,74	2,55	35,18	33,54	34,54	3.595.840	124,2 Mio	ARENA BILGISAYAR
ARMGD	4,58	0	33,30	34,04	-2,17	34,22	33,12	33,60	1.224.093	41,1 Mio	ARMADA GIDA