Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,46	0	9,75	9,68	0,72	9,93	9,62	9,76	8.952.244	87,4 Mio	A1 CAPITAL YATIRIM
A1YEN	5,77	0	2,93	2,93	0	2,98	2,91	2,95	15.457.742	45,6 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,39	0	14,34	14,49	-1,04	14,97	14,11	14,38	23.464.476	337,5 Mio	AGAOGLU GMYO
ACSEL	5,42	0	130,90	133,90	-2,24	134,90	130,20	131,19	183.897	24,1 Mio	ACIPAYAM SELULOZ
ADEL	1,78	0	30,84	30,94	-0,32	31,16	30,62	30,86	1.636.464	50,5 Mio	ADEL KALEMCILIK
ADESE	2,13	0	0,92	0,91	1,10	0,92	0,90	0,91	105.528.755	96,2 Mio	ADESE GAYRIMENKUL
ADGYO	1,04	0	52,10	50,95	2,26	52,95	50,85	51,73	731.286	37,8 Mio	ADRA GMYO
AEFES	1,60	0	22,12	22,24	-0,54	22,48	21,94	22,21	41.323.091	917,8 Mio	ANADOLU EFES
AFYON	2,05	0	12,92	12,88	0,31	12,98	12,83	12,92	1.225.542	15,8 Mio	AFYON CIMENTO
AGESA	1,53	0	244,00	243,10	0,37	246,50	242,80	244,42	85.560	20,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,97	0	34,66	35,04	-1,08	35,36	34,40	34,85	4.130.864	143,9 Mio	ANADOLU GRUBU HOLDING
AGROT	2,31	0	2,54	2,50	1,60	2,55	2,51	2,53	15.967.543	40,4 Mio	AGROTECH TEKNOLOJI
AGYO	6,78	0	8,11	8,44	-3,91	8,43	8,03	8,17	209.441	1,7 Mio	ATAKULE GMYO
AHGAZ	3,85	0	35,98	35,30	1,93	36,26	35,24	35,74	2.556.465	91,4 Mio	AHLATCI DOGALGAZ
AHSGY	3,04	0	20,98	20,90	0,38	21,68	20,86	21,13	1.867.829	39,5 Mio	AHES GMYO
AKBNK	4,52	0	66,55	66,70	-0,22	67,15	65,95	66,58	115.581.013	7.694,9 Mio	AKBANK
AKCNS	1,76	0	240,20	241,00	-0,33	244,50	239,00	241,50	239.738	57,9 Mio	AKCANSA
AKENR	7,43	0	10,70	10,68	0,19	10,83	10,66	10,71	4.588.441	49,2 Mio	AKENERJI
AKFGY	0,70	0	2,81	2,76	1,81	2,84	2,76	2,80	16.565.130	46,5 Mio	AKFEN GMYO
AKFIS	6,27	0	91,90	90,95	1,04	93,15	90,30	91,85	1.678.121	154,1 Mio	AKFEN INSAAT
AKFYE	8,00	0	26,68	27,38	-2,56	27,66	26,52	27,07	12.703.841	343,9 Mio	AKFEN YEN. ENERJI
AKGRT	1,93	0	7,10	7,12	-0,28	7,15	7,09	7,11	3.913.254	27,8 Mio	AKSIGORTA
AKHAN	8,21	0	44,50	45,42	-2,03	48,50	43,60	46,23	16.998.871	785,9 Mio	AKHAN UN
AKMGY	5,35	0	244,20	247,70	-1,41	247,60	242,90	244,60	24.946	6,1 Mio	AKMERKEZ GMYO
AKSA	5,30	0	11,97	12,01	-0,33	12,17	11,81	12,00	22.140.565	265,7 Mio	AKSA
AKSEN	1,28	0	116,00	111,30	4,22	117,50	109,50	114,73	30.320.090	3.478,5 Mio	AKSA ENERJI
AKSGY	1,34	0	9,59	9,57	0,21	9,60	9,51	9,55	1.138.874	10,9 Mio	AKIS GMYO
AKSUE	2,17	0	45,84	45,00	1,87	46,48	45,02	45,87	803.938	36,9 Mio	AKSU ENERJI
AKYHO	3,20	0	2,41	2,41	0	2,46	2,37	2,41	1.587.908	3,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,88	0	107,80	109,60	-1,64	110,20	106,00	107,65	2.906.124	312,8 Mio	ALARKO HOLDING
ALBRK	0,95	0	8,29	8,29	0	8,38	8,22	8,29	18.241.694	151,3 Mio	ALBARAKA TURK
ALCAR	7,52	0	867,50	887,00	-2,20	905,00	867,00	881,83	42.340	37,3 Mio	ALARKO CARRIER
ALCTL	0,77	0	168,40	163,40	3,06	169,80	161,80	166,39	402.277	66,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,50	0	46,26	46,40	-0,30	47,50	46,10	46,72	2.650.151	123,8 Mio	ALFA SOLAR ENERJI
ALGYO	6,48	0	3,59	3,67	-2,18	3,69	3,52	3,59	60.585.925	217,6 Mio	ALARKO GMYO
ALKA	5,08	0	9,15	9,03	1,33	9,21	9,07	9,14	2.737.825	25,0 Mio	ALKIM KAGIT
ALKIM	3,10	0	17,81	17,40	2,36	18,16	17,40	17,80	3.656.242	65,1 Mio	ALKIM KIMYA
ALKLC	3,02	0	401,75	400,50	0,31	407,50	400,25	402,83	959.582	386,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,79	0	17,08	16,75	1,97	17,51	16,62	17,14	36.937.896	632,9 Mio	ALTINAY SAVUNMA
ALVES	3,91	0	2,46	2,41	2,07	2,56	2,42	2,48	90.682.781	224,8 Mio	ALVES KABLO
ANELE	100,00	0	121,20	110,20	9,98	121,20	108,00	116,74	9.652.930	1.126,9 Mio	ANEL ELEKTRIK
ANGEN	4,85	0	10,19	10,19	0	10,31	10,17	10,24	2.066.978	21,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,57	0	104,70	102,30	2,35	105,60	101,30	104,06	1.122.923	116,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,90	0	27,48	27,78	-1,08	27,60	27,16	27,39	5.781.986	158,4 Mio	ANADOLU SIGORTA
APBDL	4,03	0	38,40	37,92	1,27	38,45	37,92	38,12	14.884	0,6 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0	0	520,25	508,75	2,26	520,25	515,25	518,66	49	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,81	0	43,15	43,00	0,35	43,74	42,80	42,96	13.175	0,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,21	0	25,94	25,56	1,49	26,25	25,57	25,73	77.642	2,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,38	0	39,00	38,70	0,78	39,09	38,67	38,83	33.154	1,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,32	0	123,50	124,60	-0,88	126,10	122,90	124,39	133.799	16,6 Mio	DOGU ARAS ENERJI