|
|
11,29 |
0 |
9,99 |
10,10 |
|
10,14 |
9,80 |
9,96 |
3.679.974 |
36,7 Mio |
A1 CAPITAL YATIRIM |
|
|
4,26 |
0 |
2,91 |
2,95 |
|
2,96 |
2,89 |
2,91 |
3.230.262 |
9,4 Mio |
A1 YENILENEBILIR ENERJI |
|
|
6,19 |
0 |
14,85 |
14,95 |
|
15,02 |
14,68 |
14,87 |
3.869.516 |
57,5 Mio |
AGAOGLU GMYO |
|
|
9,13 |
0 |
131,30 |
130,90 |
|
135,80 |
130,50 |
133,06 |
139.816 |
18,6 Mio |
ACIPAYAM SELULOZ |
|
|
4,75 |
0 |
30,10 |
30,20 |
|
30,34 |
30,00 |
30,18 |
364.843 |
11,0 Mio |
ADEL KALEMCILIK |
|
|
6,19 |
0 |
0,91 |
0,92 |
|
0,92 |
0,90 |
0,91 |
45.843.450 |
41,6 Mio |
ADESE GAYRIMENKUL |
|
|
4,26 |
0 |
51,70 |
51,70 |
|
52,55 |
51,05 |
51,64 |
225.744 |
11,7 Mio |
ADRA GMYO |
|
|
3,71 |
0 |
19,98 |
20,46 |
|
20,38 |
19,98 |
20,16 |
10.340.635 |
208,4 Mio |
ANADOLU EFES |
|
|
2,97 |
0 |
13,02 |
13,15 |
|
13,22 |
12,96 |
13,07 |
1.005.370 |
13,1 Mio |
AFYON CIMENTO |
|
|
7,74 |
0 |
232,40 |
235,20 |
|
235,30 |
232,20 |
234,16 |
32.013 |
7,5 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,78 |
0 |
33,12 |
33,40 |
|
33,38 |
32,76 |
33,09 |
867.678 |
28,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,06 |
0 |
2,50 |
2,50 |
|
2,52 |
2,48 |
2,50 |
7.367.514 |
18,4 Mio |
AGROTECH TEKNOLOJI |
|
|
6,34 |
0 |
7,68 |
7,69 |
|
7,75 |
7,64 |
7,69 |
68.347 |
0,5 Mio |
ATAKULE GMYO |
|
|
0,78 |
0 |
38,16 |
37,16 |
|
38,60 |
36,96 |
37,92 |
2.635.545 |
99,9 Mio |
AHLATCI DOGALGAZ |
|
|
13,36 |
0 |
20,10 |
19,99 |
|
20,14 |
19,70 |
19,97 |
571.850 |
11,4 Mio |
AHES GMYO |
|
|
10,18 |
0 |
67,50 |
68,75 |
|
68,00 |
67,15 |
67,66 |
65.969.611 |
4.463,2 Mio |
AKBANK |
|
|
1,50 |
0 |
236,30 |
234,70 |
|
239,10 |
234,70 |
236,71 |
149.954 |
35,5 Mio |
AKCANSA |
|
|
15,76 |
0 |
10,50 |
10,46 |
|
10,85 |
10,25 |
10,55 |
5.174.032 |
54,6 Mio |
AKENERJI |
|
|
2,52 |
0 |
2,71 |
2,73 |
|
2,72 |
2,70 |
2,71 |
3.160.881 |
8,6 Mio |
AKFEN GMYO |
|
|
3,18 |
0 |
89,65 |
91,05 |
|
92,65 |
87,90 |
90,66 |
1.093.588 |
99,1 Mio |
AKFEN INSAAT |
|
|
15,06 |
0 |
23,02 |
23,48 |
|
23,62 |
22,96 |
23,16 |
3.730.845 |
86,4 Mio |
AKFEN YEN. ENERJI |
|
|
2,61 |
0 |
7,08 |
7,13 |
|
7,12 |
7,07 |
7,09 |
1.652.109 |
11,7 Mio |
AKSIGORTA |
|
|
1,62 |
0 |
36,40 |
36,54 |
|
36,88 |
36,26 |
36,55 |
885.482 |
32,4 Mio |
AKHAN UN |
|
|
9,89 |
0 |
241,50 |
243,90 |
|
244,20 |
238,00 |
241,61 |
3.699 |
0,9 Mio |
AKMERKEZ GMYO |
|
|
6,24 |
0 |
11,72 |
11,76 |
|
11,79 |
11,68 |
11,75 |
5.292.025 |
62,2 Mio |
AKSA |
|
|
1,35 |
0 |
91,55 |
92,10 |
|
92,75 |
91,10 |
91,88 |
2.686.730 |
246,9 Mio |
AKSA ENERJI |
|
|
2,65 |
0 |
9,51 |
9,66 |
|
9,65 |
9,50 |
9,54 |
986.333 |
9,4 Mio |
AKIS GMYO |
|
|
4,63 |
0 |
44,04 |
45,14 |
|
44,96 |
43,82 |
44,19 |
666.136 |
29,4 Mio |
AKSU ENERJI |
|
|
4,98 |
0 |
2,48 |
2,50 |
|
2,50 |
2,45 |
2,48 |
374.561 |
0,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
7,62 |
0 |
98,10 |
100,30 |
|
99,30 |
98,05 |
98,75 |
863.690 |
85,3 Mio |
ALARKO HOLDING |
|
|
5,17 |
0 |
7,87 |
7,97 |
|
7,92 |
7,85 |
7,88 |
2.390.770 |
18,8 Mio |
ALBARAKA TURK |
|
|
12,09 |
0 |
852,00 |
858,00 |
|
876,50 |
832,50 |
853,40 |
49.739 |
42,4 Mio |
ALARKO CARRIER |
|
|
8,80 |
0 |
141,80 |
141,20 |
|
143,40 |
139,60 |
141,64 |
95.114 |
13,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
4,65 |
0 |
45,52 |
45,98 |
|
46,50 |
45,40 |
45,94 |
1.134.020 |
52,1 Mio |
ALFA SOLAR ENERJI |
|
|
6,13 |
0 |
3,52 |
3,48 |
|
3,56 |
3,39 |
3,49 |
24.766.204 |
86,5 Mio |
ALARKO GMYO |
|
|
4,05 |
0 |
8,99 |
9,10 |
|
9,10 |
8,96 |
8,99 |
621.781 |
5,6 Mio |
ALKIM KAGIT |
|
|
1,82 |
0 |
17,85 |
17,40 |
|
17,88 |
17,17 |
17,72 |
936.117 |
16,6 Mio |
ALKIM KIMYA |
|
|
4,78 |
0 |
378,25 |
378,00 |
|
384,25 |
374,75 |
377,40 |
329.664 |
124,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
17,20 |
0 |
15,65 |
15,88 |
|
16,18 |
15,61 |
15,80 |
7.245.572 |
114,4 Mio |
ALTINAY SAVUNMA |
|
|
7,17 |
0 |
2,46 |
2,47 |
|
2,46 |
2,41 |
2,44 |
18.066.711 |
44,1 Mio |
ALVES KABLO |
|
|
3,97 |
0 |
104,10 |
95,70 |
|
105,20 |
94,40 |
102,79 |
4.042.549 |
415,5 Mio |
ANEL ELEKTRIK |
|
|
7,33 |
0 |
10,24 |
10,27 |
|
10,30 |
10,20 |
10,25 |
679.179 |
7,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,39 |
0 |
97,40 |
98,55 |
|
98,30 |
97,40 |
97,87 |
228.975 |
22,4 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,18 |
0 |
27,76 |
27,90 |
|
28,16 |
27,58 |
27,89 |
557.847 |
15,6 Mio |
ANADOLU SIGORTA |
|
|
8,27 |
0 |
37,35 |
37,60 |
|
37,39 |
36,12 |
37,00 |
7 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,57 |
0 |
514,50 |
519,50 |
|
519,50 |
514,50 |
517,83 |
3 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
10,05 |
0 |
44,47 |
45,20 |
|
45,54 |
44,20 |
44,59 |
6.062 |
0,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,56 |
0 |
24,78 |
24,87 |
|
24,87 |
24,70 |
24,82 |
2.593 |
0,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
6,66 |
0 |
38,35 |
38,78 |
|
39,00 |
38,01 |
38,63 |
6.536 |
0,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
1,62 |
0 |
121,20 |
122,10 |
|
123,30 |
120,20 |
121,47 |
68.770 |
8,4 Mio |
DOGU ARAS ENERJI |