|
|
19,17 |
0 |
11,47 |
11,47 |
|
11,95 |
11,41 |
11,61 |
16.287.486 |
189,1 Mio |
A1 CAPITAL YATIRIM |
|
|
4,28 |
0 |
42,48 |
42,48 |
|
44,38 |
39,08 |
41,15 |
20.302.637 |
835,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
7,41 |
0 |
18,37 |
18,37 |
|
18,82 |
18,32 |
18,54 |
30.516.455 |
565,9 Mio |
AGAOGLU GMYO |
|
|
7,81 |
0 |
134,50 |
134,50 |
|
145,90 |
132,80 |
139,81 |
3.040.348 |
425,1 Mio |
ACIPAYAM SELULOZ |
|
|
100,00 |
0 |
57,10 |
57,10 |
|
57,10 |
51,65 |
54,70 |
12.389.743 |
677,7 Mio |
ADEL KALEMCILIK |
|
|
6,09 |
0 |
1,07 |
1,07 |
|
1,08 |
1,06 |
1,07 |
225.146.857 |
241,2 Mio |
ADESE GAYRIMENKUL |
|
|
3,07 |
0 |
59,80 |
59,80 |
|
60,80 |
58,60 |
59,62 |
1.321.374 |
78,8 Mio |
ADRA GMYO |
|
|
0,97 |
0 |
19,34 |
19,34 |
|
19,54 |
19,10 |
19,38 |
50.790.192 |
984,2 Mio |
ANADOLU EFES |
|
|
3,58 |
0 |
13,48 |
13,48 |
|
13,58 |
13,40 |
13,49 |
1.695.999 |
22,9 Mio |
AFYON CIMENTO |
|
|
2,03 |
0 |
236,30 |
236,30 |
|
240,90 |
235,70 |
237,05 |
241.420 |
57,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,83 |
0 |
33,54 |
33,54 |
|
33,82 |
32,30 |
33,23 |
6.809.711 |
226,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,17 |
0 |
3,04 |
3,04 |
|
3,08 |
3,02 |
3,05 |
69.210.568 |
210,8 Mio |
AGROTECH TEKNOLOJI |
|
|
12,75 |
0 |
8,90 |
8,90 |
|
9,39 |
8,89 |
9,07 |
933.435 |
8,5 Mio |
ATAKULE GMYO |
|
|
0,64 |
0 |
27,86 |
27,86 |
|
28,04 |
27,00 |
27,75 |
7.271.699 |
201,7 Mio |
AHLATCI DOGALGAZ |
|
|
100,00 |
0 |
22,26 |
22,26 |
|
22,26 |
20,30 |
21,98 |
3.862.127 |
84,9 Mio |
AHES GMYO |
|
|
9,82 |
0 |
70,70 |
70,70 |
|
71,50 |
70,20 |
70,92 |
113.971.461 |
8.082,8 Mio |
AKBANK |
|
|
2,19 |
0 |
209,00 |
209,00 |
|
212,60 |
209,00 |
211,01 |
369.009 |
77,9 Mio |
AKCANSA |
|
|
4,36 |
0 |
10,08 |
10,08 |
|
10,18 |
10,02 |
10,10 |
7.035.224 |
71,0 Mio |
AKENERJI |
|
|
1,01 |
0 |
2,92 |
2,92 |
|
2,96 |
2,91 |
2,93 |
21.051.826 |
61,6 Mio |
AKFEN GMYO |
|
|
4,76 |
0 |
56,00 |
56,00 |
|
58,40 |
55,25 |
56,90 |
4.775.812 |
271,7 Mio |
AKFEN INSAAT |
|
|
1,52 |
0 |
23,28 |
23,28 |
|
23,48 |
22,88 |
23,22 |
8.382.077 |
194,6 Mio |
AKFEN YEN. ENERJI |
|
|
1,93 |
0 |
7,11 |
7,11 |
|
7,13 |
7,01 |
7,07 |
9.781.965 |
69,1 Mio |
AKSIGORTA |
|
|
1,02 |
0 |
29,24 |
29,24 |
|
29,46 |
28,64 |
29,01 |
6.703.891 |
194,5 Mio |
AKHAN UN |
|
|
2,84 |
0 |
263,75 |
263,75 |
|
271,00 |
261,25 |
265,02 |
31.746 |
8,4 Mio |
AKMERKEZ GMYO |
|
|
1,40 |
0 |
10,55 |
10,55 |
|
10,59 |
10,27 |
10,44 |
32.645.495 |
341,0 Mio |
AKSA |
|
|
1,02 |
0 |
87,30 |
87,30 |
|
88,25 |
86,15 |
87,30 |
7.648.585 |
667,7 Mio |
AKSA ENERJI |
|
|
0,33 |
0 |
9,04 |
9,04 |
|
9,07 |
8,97 |
9,03 |
2.291.428 |
20,7 Mio |
AKIS GMYO |
|
|
4,53 |
0 |
36,58 |
36,58 |
|
38,44 |
35,68 |
37,39 |
3.788.079 |
141,6 Mio |
AKSU ENERJI |
|
|
3,18 |
0 |
2,74 |
2,74 |
|
2,75 |
2,63 |
2,71 |
1.922.004 |
5,2 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,53 |
0 |
94,65 |
94,65 |
|
95,20 |
92,90 |
93,97 |
5.938.529 |
558,0 Mio |
ALARKO HOLDING |
|
|
1,06 |
0 |
8,39 |
8,39 |
|
8,45 |
8,27 |
8,36 |
13.770.905 |
115,1 Mio |
ALBARAKA TURK |
|
|
4,47 |
0 |
768,00 |
768,00 |
|
780,00 |
749,00 |
770,37 |
22.661 |
17,5 Mio |
ALARKO CARRIER |
|
|
8,06 |
0 |
127,10 |
127,10 |
|
128,90 |
124,10 |
126,61 |
487.985 |
61,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
0,81 |
0 |
41,58 |
41,58 |
|
41,72 |
40,58 |
41,30 |
3.074.903 |
127,0 Mio |
ALFA SOLAR ENERJI |
|
|
3,45 |
0 |
6,71 |
6,71 |
|
6,83 |
6,50 |
6,67 |
176.589.970 |
1.177,6 Mio |
ALARKO GMYO |
|
|
1,21 |
0 |
11,44 |
11,44 |
|
11,48 |
10,85 |
11,15 |
11.057.305 |
123,3 Mio |
ALKIM KAGIT |
|
|
4,09 |
0 |
19,90 |
19,90 |
|
20,32 |
19,74 |
20,08 |
2.718.544 |
54,6 Mio |
ALKIM KIMYA |
|
|
8,09 |
0 |
360,75 |
360,75 |
|
377,00 |
356,00 |
364,07 |
1.051.740 |
382,9 Mio |
ALTINKILIC GIDA VE SUT |
|
|
0,93 |
0 |
17,02 |
17,02 |
|
17,18 |
16,29 |
16,83 |
40.571.245 |
682,9 Mio |
ALTINAY SAVUNMA |
|
|
3,79 |
0 |
3,29 |
3,29 |
|
3,31 |
3,21 |
3,26 |
77.933.966 |
254,0 Mio |
ALVES KABLO |
|
|
0 |
0 |
58,15 |
58,15 |
|
58,15 |
55,25 |
58,15 |
3.175.698 |
184,7 Mio |
ANEL ELEKTRIK |
|
|
2,27 |
0 |
11,18 |
11,18 |
|
11,25 |
10,99 |
11,19 |
1.585.345 |
17,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0 |
0 |
112,90 |
112,90 |
|
112,90 |
110,10 |
111,41 |
1.066.776 |
118,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,71 |
0 |
29,72 |
29,72 |
|
30,20 |
29,66 |
29,88 |
5.933.762 |
177,3 Mio |
ANADOLU SIGORTA |
|
|
0,82 |
0 |
38,42 |
38,42 |
|
38,72 |
38,18 |
38,36 |
9.597 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,86 |
0 |
553,00 |
553,00 |
|
557,25 |
549,50 |
552,45 |
593 |
0,3 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
5,38 |
0 |
45,66 |
45,66 |
|
46,03 |
45,36 |
45,62 |
40.244 |
1,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,04 |
0 |
25,99 |
25,99 |
|
26,00 |
24,91 |
25,70 |
39.007 |
1,0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,36 |
0 |
39,95 |
39,95 |
|
40,17 |
39,55 |
39,72 |
35.372 |
1,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
6,17 |
0 |
105,00 |
105,00 |
|
105,00 |
103,10 |
103,92 |
229.345 |
23,8 Mio |
DOGU ARAS ENERJI |