|
|
3,68 |
0 |
16,47 |
16,88 |
|
16,86 |
16,46 |
16,61 |
11.708.618 |
194,5 Mio |
A1 CAPITAL YATIRIM |
|
|
2,97 |
0 |
31,22 |
31,66 |
|
31,66 |
31,20 |
31,48 |
2.128.814 |
67,0 Mio |
A1 YENILENEBILIR ENERJI |
|
|
6,78 |
0 |
111,30 |
112,80 |
|
114,90 |
110,20 |
111,88 |
196.287 |
22,0 Mio |
ACIPAYAM SELULOZ |
|
|
5,39 |
0 |
36,26 |
36,68 |
|
38,00 |
35,82 |
36,45 |
2.471.608 |
90,1 Mio |
ADEL KALEMCILIK |
|
|
7,09 |
0 |
1,18 |
1,21 |
|
1,21 |
1,17 |
1,19 |
403.136.118 |
479,0 Mio |
ADESE GAYRIMENKUL |
|
|
4,08 |
0 |
63,35 |
62,45 |
|
66,25 |
61,85 |
63,88 |
3.020.073 |
192,9 Mio |
ADRA GMYO |
|
|
1,26 |
0 |
20,44 |
20,32 |
|
20,56 |
19,99 |
20,33 |
48.771.126 |
991,7 Mio |
ANADOLU EFES |
|
|
0,87 |
0 |
14,77 |
14,74 |
|
14,85 |
14,66 |
14,78 |
1.431.139 |
21,2 Mio |
AFYON CIMENTO |
|
|
0,30 |
0 |
252,75 |
248,60 |
|
253,50 |
245,00 |
249,39 |
377.932 |
94,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,08 |
0 |
34,80 |
35,20 |
|
35,14 |
34,18 |
34,67 |
7.514.606 |
260,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,71 |
0 |
3,22 |
3,25 |
|
3,26 |
3,21 |
3,23 |
25.391.553 |
82,0 Mio |
AGROTECH TEKNOLOJI |
|
|
1,22 |
0 |
8,09 |
7,75 |
|
8,19 |
7,69 |
7,98 |
1.442.246 |
11,5 Mio |
ATAKULE GMYO |
|
|
3,41 |
0 |
25,50 |
25,64 |
|
26,18 |
23,08 |
24,15 |
47.536.107 |
1.148,0 Mio |
AHLATCI DOGALGAZ |
|
|
5,34 |
0 |
24,40 |
26,02 |
|
26,10 |
23,70 |
25,00 |
1.432.899 |
35,8 Mio |
AHES GMYO |
|
|
5,41 |
0 |
83,95 |
83,55 |
|
84,80 |
82,65 |
83,86 |
99.579.681 |
8.351,0 Mio |
AKBANK |
|
|
3,18 |
0 |
210,00 |
206,60 |
|
216,90 |
202,60 |
208,96 |
2.530.539 |
528,8 Mio |
AKCANSA |
|
|
3,62 |
0 |
11,17 |
11,30 |
|
11,33 |
11,13 |
11,21 |
5.918.263 |
66,3 Mio |
AKENERJI |
|
|
5,18 |
0 |
2,92 |
2,97 |
|
2,97 |
2,92 |
2,94 |
23.116.250 |
68,1 Mio |
AKFEN GMYO |
|
|
1,91 |
0 |
22,58 |
22,58 |
|
22,72 |
22,38 |
22,55 |
2.229.897 |
50,3 Mio |
AKFEN INSAAT |
|
|
11,08 |
0 |
19,42 |
19,91 |
|
20,02 |
19,40 |
19,70 |
6.274.537 |
123,6 Mio |
AKFEN YEN. ENERJI |
|
|
4,48 |
0 |
8,30 |
8,43 |
|
8,46 |
8,27 |
8,36 |
13.305.380 |
111,2 Mio |
AKSIGORTA |
|
|
0 |
0 |
31,46 |
28,60 |
|
31,46 |
29,58 |
31,26 |
148.338.848 |
4.636,5 Mio |
AKHAN UN |
|
|
2,27 |
0 |
219,90 |
219,20 |
|
221,00 |
218,80 |
219,81 |
13.457 |
3,0 Mio |
AKMERKEZ GMYO |
|
|
3,05 |
0 |
10,80 |
10,82 |
|
10,88 |
10,70 |
10,81 |
14.498.052 |
156,7 Mio |
AKSA |
|
|
8,02 |
0 |
70,00 |
69,45 |
|
70,40 |
68,45 |
69,28 |
5.077.523 |
351,8 Mio |
AKSA ENERJI |
|
|
1,89 |
0 |
8,77 |
8,84 |
|
8,84 |
8,68 |
8,77 |
5.381.706 |
47,2 Mio |
AKIS GMYO |
|
|
8,35 |
0 |
22,60 |
23,00 |
|
23,00 |
22,50 |
22,75 |
976.523 |
22,2 Mio |
AKSU ENERJI |
|
|
2,67 |
0 |
2,91 |
2,95 |
|
2,95 |
2,87 |
2,91 |
3.601.201 |
10,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,84 |
0 |
110,10 |
112,80 |
|
112,90 |
110,00 |
111,56 |
9.231.488 |
1.029,8 Mio |
ALARKO HOLDING |
|
|
0,75 |
0 |
9,26 |
9,20 |
|
9,34 |
9,10 |
9,24 |
20.542.443 |
189,8 Mio |
ALBARAKA TURK |
|
|
0,86 |
0 |
915,00 |
908,50 |
|
925,50 |
894,50 |
910,89 |
50.576 |
46,1 Mio |
ALARKO CARRIER |
|
|
4,96 |
0 |
138,00 |
139,50 |
|
140,00 |
136,80 |
138,30 |
314.887 |
43,6 Mio |
ALCATEL LUCENT TELETAS |
|
|
6,38 |
0 |
42,00 |
42,14 |
|
42,44 |
41,78 |
42,03 |
2.173.316 |
91,4 Mio |
ALFA SOLAR ENERJI |
|
|
2,54 |
0 |
5,34 |
5,40 |
|
5,44 |
5,32 |
5,39 |
24.445.239 |
131,7 Mio |
ALARKO GMYO |
|
|
6,27 |
0 |
13,12 |
12,98 |
|
13,36 |
12,86 |
13,13 |
10.208.943 |
134,1 Mio |
ALKIM KAGIT |
|
|
1,81 |
0 |
19,56 |
19,67 |
|
19,76 |
19,48 |
19,61 |
1.220.964 |
23,9 Mio |
ALKIM KIMYA |
|
|
9,91 |
0 |
254,50 |
248,80 |
|
256,75 |
249,50 |
251,70 |
1.260.661 |
317,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,49 |
0 |
15,69 |
15,79 |
|
15,79 |
15,57 |
15,67 |
11.465.267 |
179,7 Mio |
ALTINAY SAVUNMA |
|
|
4,14 |
0 |
4,40 |
4,00 |
|
4,40 |
3,98 |
4,23 |
473.112.434 |
2.003,3 Mio |
ALVES KABLO |
|
|
2,44 |
0 |
16,31 |
16,30 |
|
16,55 |
15,66 |
16,31 |
1.631.303 |
26,6 Mio |
ANEL ELEKTRIK |
|
|
2,89 |
0 |
11,44 |
11,37 |
|
11,55 |
11,29 |
11,44 |
1.826.505 |
20,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,16 |
0 |
122,00 |
121,00 |
|
122,00 |
118,10 |
120,41 |
1.145.080 |
137,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,74 |
0 |
27,30 |
27,36 |
|
27,54 |
27,00 |
27,29 |
6.506.675 |
177,5 Mio |
ANADOLU SIGORTA |
|
|
0,33 |
0 |
33,61 |
33,30 |
|
33,74 |
33,30 |
33,58 |
5.683 |
0,2 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,11 |
0 |
52,82 |
52,30 |
|
53,08 |
51,84 |
52,54 |
29.303 |
1,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,53 |
0 |
26,95 |
26,90 |
|
27,01 |
26,58 |
26,83 |
71.809 |
1,9 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
9,26 |
0 |
37,60 |
37,27 |
|
37,77 |
37,10 |
37,43 |
60.927 |
2,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
2,82 |
0 |
82,70 |
82,05 |
|
82,85 |
77,40 |
81,48 |
445.095 |
36,3 Mio |
DOGU ARAS ENERJI |
|
|
3,00 |
0 |
122,70 |
123,00 |
|
124,20 |
121,70 |
123,03 |
4.301.436 |
529,2 Mio |
ARCELIK |
|
|
9,14 |
0 |
44,30 |
44,00 |
|
45,20 |
43,46 |
44,39 |
3.668.671 |
162,8 Mio |
ARD BILISIM TEKNOLOJILERI |