|
|
16,85 |
0 |
4,43 |
4,22 |
|
4,49 |
4,18 |
4,37 |
6.456.252 |
28,2 Mio |
A1 CAPITAL YATIRIM |
|
|
22,97 |
0 |
1,60 |
1,64 |
|
1,67 |
1,60 |
1,64 |
12.987.322 |
21,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
8,64 |
0 |
8,34 |
8,26 |
|
8,41 |
8,22 |
8,32 |
2.860.619 |
23,8 Mio |
AGAOGLU GMYO |
|
|
12,31 |
0 |
91,10 |
89,80 |
|
91,35 |
89,30 |
90,43 |
102.109 |
9,2 Mio |
ACIPAYAM SELULOZ |
|
|
10,84 |
0 |
26,48 |
25,90 |
|
26,72 |
25,88 |
26,25 |
1.370.043 |
36,0 Mio |
ADEL KALEMCILIK |
|
|
12,50 |
0 |
0,70 |
0,69 |
|
0,70 |
0,68 |
0,69 |
72.005.299 |
49,6 Mio |
ADESE GAYRIMENKUL |
|
|
7,85 |
0 |
54,00 |
54,00 |
|
56,25 |
53,50 |
54,66 |
1.721.211 |
94,1 Mio |
ADRA GMYO |
|
|
2,74 |
0 |
18,83 |
18,69 |
|
18,94 |
18,49 |
18,75 |
27.419.418 |
514,1 Mio |
ANADOLU EFES |
|
|
5,97 |
0 |
11,15 |
11,23 |
|
11,32 |
11,05 |
11,17 |
1.165.814 |
13,0 Mio |
AFYON CIMENTO |
|
|
5,49 |
0 |
232,50 |
231,40 |
|
234,00 |
231,30 |
232,08 |
80.532 |
18,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
3,74 |
0 |
34,00 |
34,10 |
|
34,56 |
33,64 |
34,02 |
1.824.472 |
62,1 Mio |
ANADOLU GRUBU HOLDING |
|
|
16,18 |
0 |
1,45 |
1,45 |
|
1,48 |
1,44 |
1,46 |
27.299.383 |
39,8 Mio |
AGROTECH TEKNOLOJI |
|
|
9,00 |
0 |
6,93 |
7,05 |
|
7,05 |
6,92 |
6,96 |
142.304 |
1,0 Mio |
ATAKULE GMYO |
|
|
1,25 |
0 |
44,26 |
44,24 |
|
44,82 |
44,02 |
44,43 |
4.921.812 |
218,7 Mio |
AHLATCI DOGALGAZ |
|
|
24,72 |
0 |
10,65 |
10,60 |
|
11,48 |
9,83 |
10,53 |
3.927.572 |
41,3 Mio |
AHES GMYO |
|
|
4,51 |
0 |
70,90 |
70,65 |
|
71,85 |
70,40 |
71,12 |
80.139.290 |
5.699,8 Mio |
AKBANK |
|
|
7,66 |
0 |
212,20 |
211,70 |
|
216,90 |
210,20 |
212,91 |
861.511 |
183,4 Mio |
AKCANSA |
|
|
9,18 |
0 |
8,80 |
8,75 |
|
8,92 |
8,66 |
8,79 |
2.667.453 |
23,4 Mio |
AKENERJI |
|
|
3,92 |
0 |
2,45 |
2,44 |
|
2,48 |
2,42 |
2,45 |
20.596.122 |
50,4 Mio |
AKFEN GMYO |
|
|
6,64 |
0 |
15,75 |
15,00 |
|
15,96 |
14,82 |
15,63 |
13.471.985 |
210,5 Mio |
AKFEN INSAAT |
|
|
7,27 |
0 |
3,56 |
3,51 |
|
3,65 |
3,46 |
3,55 |
37.683.001 |
133,9 Mio |
AKFEN YEN. ENERJI |
|
|
5,66 |
0 |
5,33 |
5,32 |
|
5,37 |
5,27 |
5,32 |
7.514.930 |
39,9 Mio |
AKSIGORTA |
|
|
100,00 |
0 |
27,64 |
25,14 |
|
27,64 |
25,14 |
26,81 |
987.030 |
26,5 Mio |
AKHAN UN |
|
|
6,88 |
0 |
227,30 |
223,50 |
|
245,80 |
225,90 |
227,35 |
739.475 |
168,1 Mio |
AKMERKEZ GMYO |
|
|
2,70 |
0 |
10,81 |
10,66 |
|
10,89 |
10,68 |
10,78 |
6.485.918 |
69,9 Mio |
AKSA |
|
|
0,76 |
0 |
72,00 |
69,00 |
|
72,45 |
68,60 |
70,83 |
6.444.906 |
456,5 Mio |
AKSA ENERJI |
|
|
1,46 |
0 |
9,41 |
9,47 |
|
9,62 |
9,33 |
9,45 |
8.949.745 |
84,6 Mio |
AKIS GMYO |
|
|
11,55 |
0 |
18,00 |
18,00 |
|
18,40 |
17,80 |
18,12 |
911.182 |
16,5 Mio |
AKSU ENERJI |
|
|
9,63 |
0 |
1,68 |
1,68 |
|
1,71 |
1,63 |
1,67 |
433.070 |
0,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,90 |
0 |
107,00 |
105,00 |
|
107,60 |
104,80 |
106,03 |
3.184.300 |
337,6 Mio |
ALARKO HOLDING |
|
|
4,21 |
0 |
8,41 |
8,35 |
|
8,49 |
8,34 |
8,41 |
4.927.741 |
41,5 Mio |
ALBARAKA TURK |
|
|
13,69 |
0 |
23,32 |
22,44 |
|
23,44 |
22,30 |
22,94 |
5.454.987 |
125,1 Mio |
ALBAYRAK BETON SANAYI |
|
|
6,90 |
0 |
644,00 |
636,00 |
|
653,50 |
637,00 |
645,45 |
15.606 |
10,1 Mio |
ALARKO CARRIER |
|
|
2,71 |
0 |
93,45 |
92,90 |
|
95,35 |
92,00 |
93,31 |
197.010 |
18,4 Mio |
ALCATEL LUCENT TELETAS |
|
|
11,35 |
0 |
32,94 |
32,98 |
|
33,80 |
32,16 |
33,17 |
1.255.395 |
41,6 Mio |
ALFA SOLAR ENERJI |
|
|
8,08 |
0 |
3,05 |
3,05 |
|
3,10 |
3,02 |
3,06 |
8.894.907 |
27,2 Mio |
ALARKO GMYO |
|
|
11,58 |
0 |
6,48 |
6,57 |
|
6,87 |
6,46 |
6,59 |
1.763.429 |
11,6 Mio |
ALKIM KAGIT |
|
|
10,04 |
0 |
12,60 |
12,70 |
|
12,95 |
12,55 |
12,70 |
607.155 |
7,7 Mio |
ALKIM KIMYA |
|
|
40,88 |
0 |
224,20 |
249,10 |
|
224,20 |
224,20 |
224,20 |
1.325 |
0,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
11,13 |
0 |
13,08 |
13,05 |
|
13,30 |
13,01 |
13,15 |
10.893.698 |
143,3 Mio |
ALTINAY SAVUNMA |
|
|
13,04 |
0 |
0,59 |
0,59 |
|
0,59 |
0,58 |
0,58 |
9.536.244 |
5,5 Mio |
ALVES KABLO |
|
|
40,91 |
0 |
62,10 |
69,00 |
|
62,10 |
62,10 |
62,10 |
16.138 |
1,0 Mio |
ANEL ELEKTRIK |
|
|
12,45 |
0 |
7,09 |
6,97 |
|
7,11 |
6,81 |
7,06 |
783.891 |
5,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
8,23 |
0 |
99,75 |
100,50 |
|
101,60 |
99,30 |
100,14 |
688.885 |
69,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
8,34 |
0 |
24,84 |
25,12 |
|
25,40 |
24,84 |
25,07 |
1.686.179 |
42,3 Mio |
ANADOLU SIGORTA |
|
|
3,10 |
0 |
39,03 |
38,96 |
|
39,40 |
38,95 |
39,08 |
2.179 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,00 |
0 |
546,00 |
545,00 |
|
547,00 |
545,00 |
546,07 |
413 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
4,02 |
0 |
45,54 |
45,54 |
|
46,15 |
45,40 |
45,60 |
3.642 |
0,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,62 |
0 |
27,14 |
27,14 |
|
27,40 |
26,00 |
26,84 |
29.581 |
0,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
2,00 |
0 |
39,20 |
39,28 |
|
39,65 |
39,01 |
39,41 |
10.601 |
0,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |