Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,32	0	8,99	8,97	0,22	9,12	8,87	8,97	4.671.110	41,9 Mio	A1 CAPITAL YATIRIM
A1YEN	4,59	0	2,70	2,67	1,12	2,75	2,67	2,71	9.801.974	26,6 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,44	0	13,17	13,07	0,77	13,51	12,90	13,22	11.985.204	158,4 Mio	AGAOGLU GMYO
ACSEL	3,00	0	125,90	127,00	-0,87	127,10	125,30	126,18	63.683	8,0 Mio	ACIPAYAM SELULOZ
ADEL	2,45	0	29,42	29,54	-0,41	29,86	29,22	29,52	1.191.187	35,2 Mio	ADEL KALEMCILIK
ADESE	2,27	0	0,86	0,87	-1,15	0,87	0,85	0,86	27.883.296	24,0 Mio	ADESE GAYRIMENKUL
ADGYO	3,64	0	54,20	52,30	3,63	56,25	52,30	54,85	1.859.717	102,0 Mio	ADRA GMYO
AEFES	5,24	0	21,34	21,54	-0,93	21,62	21,10	21,34	28.696.103	612,3 Mio	ANADOLU EFES
AFYON	4,05	0	12,57	12,74	-1,33	12,76	12,55	12,64	543.184	6,9 Mio	AFYON CIMENTO
AGESA	1,95	0	241,10	242,60	-0,62	243,50	240,20	241,72	50.326	12,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,66	0	35,16	35,56	-1,12	35,96	34,72	35,36	3.168.620	112,0 Mio	ANADOLU GRUBU HOLDING
AGROT	7,54	0	2,33	2,35	-0,85	2,37	2,31	2,34	8.829.582	20,7 Mio	AGROTECH TEKNOLOJI
AGYO	2,27	0	7,28	7,34	-0,82	7,34	7,27	7,30	187.765	1,4 Mio	ATAKULE GMYO
AHGAZ	7,92	0	32,08	32,26	-0,56	32,78	31,94	32,29	820.080	26,5 Mio	AHLATCI DOGALGAZ
AHSGY	6,81	0	18,87	18,73	0,75	19,64	18,70	19,10	1.916.822	36,6 Mio	AHES GMYO
AKBNK	1,02	0	67,75	68,10	-0,51	67,90	66,50	67,31	85.548.005	5.758,0 Mio	AKBANK
AKCNS	1,67	0	235,10	237,30	-0,93	238,90	235,10	236,99	256.006	60,7 Mio	AKCANSA
AKENR	4,45	0	10,08	10,30	-2,14	10,31	10,03	10,14	2.725.405	27,6 Mio	AKENERJI
AKFGY	3,56	0	2,71	2,71	0	2,73	2,70	2,71	6.144.841	16,7 Mio	AKFEN GMYO
AKFIS	0,95	0	98,75	95,95	2,92	99,75	95,00	97,69	1.831.903	179,0 Mio	AKFEN INSAAT
AKFYE	4,87	0	23,84	23,82	0,08	24,10	23,68	23,84	3.097.965	73,9 Mio	AKFEN YEN. ENERJI
AKGRT	6,55	0	6,55	6,63	-1,21	6,65	6,55	6,59	4.574.689	30,2 Mio	AKSIGORTA
AKHAN	17,91	0	40,80	41,32	-1,26	42,08	40,54	41,24	2.852.037	117,6 Mio	AKHAN UN
AKMGY	3,44	0	238,20	242,90	-1,93	244,70	237,60	239,74	20.594	4,9 Mio	AKMERKEZ GMYO
AKSA	6,40	0	12,44	12,54	-0,80	12,62	12,36	12,49	11.773.643	147,1 Mio	AKSA
AKSEN	12,23	0	94,70	94,85	-0,16	96,25	92,85	94,28	2.721.547	256,6 Mio	AKSA ENERJI
AKSGY	1,42	0	9,70	9,66	0,41	9,74	9,58	9,65	2.716.383	26,2 Mio	AKIS GMYO
AKSUE	7,53	0	45,22	45,54	-0,70	46,28	43,76	45,20	2.097.547	94,8 Mio	AKSU ENERJI
AKYHO	4,62	0	2,28	2,30	-0,87	2,32	2,24	2,27	243.458	0,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,68	0	101,50	103,90	-2,31	103,80	100,80	102,04	1.905.697	194,5 Mio	ALARKO HOLDING
ALBRK	2,36	0	8,26	8,40	-1,67	8,47	8,24	8,38	7.953.291	66,6 Mio	ALBARAKA TURK
ALBTN	33,33	0	27,00	27,40	-1,46	27,80	26,78	27,25	9.778.881	266,5 Mio	ALBAYRAK BETON SANAYI
ALCAR	9,09	0	710,50	720,00	-1,32	730,00	703,00	714,69	45.208	32,3 Mio	ALARKO CARRIER
ALCTL	2,02	0	179,00	177,80	0,67	180,90	176,20	178,81	228.057	40,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,01	0	41,66	42,64	-2,30	42,90	41,54	42,14	1.243.507	52,4 Mio	ALFA SOLAR ENERJI
ALGYO	4,60	0	3,32	3,35	-0,90	3,36	3,30	3,32	12.258.746	40,7 Mio	ALARKO GMYO
ALKA	6,77	0	8,12	8,15	-0,37	8,32	8,07	8,22	2.633.097	21,6 Mio	ALKIM KAGIT
ALKIM	3,34	0	16,46	15,67	5,04	17,05	15,67	16,56	3.396.021	56,3 Mio	ALKIM KIMYA
ALKLC	2,63	0	407,00	400,00	1,75	418,25	400,00	408,49	647.304	264,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,94	0	15,51	15,78	-1,71	15,87	15,43	15,66	10.324.118	161,7 Mio	ALTINAY SAVUNMA
ALVES	15,35	0	2,04	2,09	-2,39	2,09	2,03	2,06	32.650.261	67,3 Mio	ALVES KABLO
ANELE	12,79	0	118,60	120,70	-1,74	121,00	116,10	118,04	864.649	102,1 Mio	ANEL ELEKTRIK
ANGEN	6,79	0	9,30	9,40	-1,06	9,44	9,26	9,34	1.212.661	11,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,77	0	114,80	118,70	-3,29	118,70	114,40	115,99	492.118	57,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,35	0	28,18	28,00	0,64	28,32	27,80	28,05	4.269.656	119,8 Mio	ANADOLU SIGORTA
APBDL	1,75	0	37,03	37,07	-0,11	37,81	36,96	37,16	8.703	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,24	0	523,75	509,75	2,75	523,75	519,75	520,13	200	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,02	0	43,38	43,86	-1,09	43,86	42,89	43,44	10.294	0,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,10	0	25,02	25,12	-0,40	25,92	25,00	25,41	5.182	0,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,94	0	37,72	37,89	-0,45	38,15	37,59	37,84	20.884	0,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF