Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,93	0	14,36	14,34	0,14	14,62	14,08	14,36	10.600.311	152,2 Mio	A1 CAPITAL YATIRIM
A1YEN	0,61	0	32,38	31,70	2,15	32,58	31,38	31,94	4.749.445	151,7 Mio	A1 YENILENEBILIR ENERJI
ACSEL	9,02	0	110,80	116,10	-4,57	122,00	109,90	115,47	1.127.850	130,2 Mio	ACIPAYAM SELULOZ
ADEL	6,40	0	32,74	32,10	1,99	33,06	32,00	32,46	1.122.315	36,4 Mio	ADEL KALEMCILIK
ADESE	3,96	0	0,96	0,95	1,05	1,00	0,94	0,97	392.437.461	381,5 Mio	ADESE GAYRIMENKUL
ADGYO	7,00	0	56,50	57,95	-2,50	58,65	55,70	57,17	1.314.767	75,2 Mio	ADRA GMYO
AEFES	6,12	0	16,73	17,19	-2,68	17,34	16,56	16,80	32.064.243	538,9 Mio	ANADOLU EFES
AFYON	7,34	0	16,90	17,80	-5,06	17,93	16,84	17,19	8.803.998	151,3 Mio	AFYON CIMENTO
AGESA	2,35	0	216,40	217,90	-0,69	221,70	215,00	216,89	284.929	61,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,52	0	27,20	27,42	-0,80	27,58	26,92	27,17	3.412.465	92,7 Mio	ANADOLU GRUBU HOLDING
AGROT	8,20	0	2,79	2,85	-2,11	2,90	2,78	2,83	13.639.410	38,6 Mio	AGROTECH TEKNOLOJI
AGYO	9,37	0	7,93	8,01	-1,00	8,11	7,88	7,96	459.984	3,7 Mio	ATAKULE GMYO
AHGAZ	6,53	0	21,42	22,00	-2,64	22,34	21,30	21,60	5.221.316	112,8 Mio	AHLATCI DOGALGAZ
AHSGY	21,05	0	17,65	17,96	-1,73	19,08	17,46	18,25	3.835.370	70,0 Mio	AHES GMYO
AKBNK	6,00	0	66,90	67,25	-0,52	68,30	66,10	67,07	78.516.965	5.265,9 Mio	AKBANK
AKCNS	5,89	0	199,70	205,20	-2,68	207,10	199,30	201,68	1.356.612	273,6 Mio	AKCANSA
AKENR	6,98	0	9,18	9,40	-2,34	9,70	9,17	9,36	4.639.388	43,4 Mio	AKENERJI
AKFGY	7,14	0	2,72	2,90	-6,21	2,92	2,72	2,78	40.381.448	112,1 Mio	AKFEN GMYO
AKFIS	18,97	0	41,08	45,64	-9,99	41,08	41,08	41,08	870.192	35,7 Mio	AKFEN INSAAT
AKFYE	15,32	0	19,42	19,99	-2,85	20,24	19,34	19,75	5.898.329	116,5 Mio	AKFEN YEN. ENERJI
AKGRT	7,98	0	7,36	7,49	-1,74	7,57	7,35	7,44	3.575.412	26,6 Mio	AKSIGORTA
AKHAN	7,08	0	25,44	26,00	-2,15	26,30	25,28	25,75	6.722.431	173,1 Mio	AKHAN UN
AKMGY	4,19	0	275,50	287,00	-4,01	286,75	271,00	278,16	46.310	12,9 Mio	AKMERKEZ GMYO
AKSA	6,49	0	10,79	11,25	-4,09	11,55	10,75	11,15	40.723.571	454,3 Mio	AKSA
AKSEN	8,13	0	71,60	74,70	-4,15	75,40	71,55	72,77	7.059.292	513,7 Mio	AKSA ENERJI
AKSGY	0,56	0	8,86	8,79	0,80	8,88	8,56	8,74	7.777.075	68,0 Mio	AKIS GMYO
AKSUE	6,92	0	27,20	28,20	-3,55	28,70	26,68	27,71	1.897.979	52,6 Mio	AKSU ENERJI
AKYHO	4,89	0	2,53	2,58	-1,94	2,58	2,51	2,54	1.985.723	5,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,40	0	86,95	87,85	-1,02	88,45	86,25	86,95	4.042.039	351,5 Mio	ALARKO HOLDING
ALBRK	2,87	0	8,12	8,09	0,37	8,17	7,99	8,06	33.153.504	267,4 Mio	ALBARAKA TURK
ALCAR	5,56	0	722,00	734,00	-1,63	737,50	718,50	723,99	22.696	16,4 Mio	ALARKO CARRIER
ALCTL	2,18	0	134,60	135,10	-0,37	135,90	132,00	134,06	269.138	36,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,79	0	36,06	36,50	-1,21	36,78	35,98	36,21	856.678	31,0 Mio	ALFA SOLAR ENERJI
ALGYO	0	0	5,57	5,27	5,69	5,58	5,20	5,43	76.595.111	416,0 Mio	ALARKO GMYO
ALKA	6,85	0	10,40	10,63	-2,16	10,70	10,40	10,51	2.322.739	24,4 Mio	ALKIM KAGIT
ALKIM	2,75	0	17,30	17,41	-0,63	17,68	17,21	17,43	1.577.195	27,5 Mio	ALKIM KIMYA
ALKLC	3,40	0	313,00	306,00	2,29	324,00	305,75	312,22	2.422.366	756,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,86	0	14,29	14,48	-1,31	14,53	14,21	14,32	10.742.074	153,9 Mio	ALTINAY SAVUNMA
ALVES	4,70	0	3,03	3,06	-0,98	3,19	3,02	3,09	82.701.530	255,6 Mio	ALVES KABLO
ANELE	0	0	14,49	13,80	5,00	14,49	13,76	14,06	746.360	10,5 Mio	ANEL ELEKTRIK
ANGEN	5,38	0	10,20	10,20	0	10,27	10,09	10,18	1.356.772	13,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	7,85	0	107,10	109,20	-1,92	110,30	106,10	107,53	620.010	66,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,79	0	26,94	27,06	-0,44	27,28	26,78	27,01	2.612.255	70,6 Mio	ANADOLU SIGORTA
APBDL	3,77	0	33,21	33,59	-1,13	33,47	33,18	33,24	289	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,28	0	535,25	531,25	0,75	539,50	525,75	528,85	742	0,4 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,49	0	42,64	42,88	-0,56	43,24	42,34	42,69	70.210	3,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,65	0	24,17	24,28	-0,45	24,49	23,98	24,04	245.269	5,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,04	0	35,20	35,42	-0,62	35,80	34,96	35,11	97.883	3,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	15,37	0	86,50	89,50	-3,35	92,00	85,30	87,45	639.440	55,9 Mio	DOGU ARAS ENERJI
ARCLK	5,29	0	110,50	111,30	-0,72	112,30	109,70	110,96	1.197.200	132,8 Mio	ARCELIK