Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	10,22	0	10,10	10,16	-0,59	10,30	10,05	10,14	6.906.946	70,1 Mio	A1 CAPITAL YATIRIM
A1YEN	2,95	0	2,95	2,85	3,51	2,97	2,86	2,93	18.781.593	55,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,20	0	14,95	14,88	0,47	15,23	14,85	15,04	7.803.421	117,4 Mio	AGAOGLU GMYO
ACSEL	9,72	0	130,90	131,10	-0,15	132,40	130,10	131,35	101.182	13,3 Mio	ACIPAYAM SELULOZ
ADEL	4,37	0	30,20	29,94	0,87	30,46	29,94	30,20	1.197.219	36,1 Mio	ADEL KALEMCILIK
ADESE	4,12	0	0,92	0,91	1,10	0,93	0,91	0,92	58.676.858	54,1 Mio	ADESE GAYRIMENKUL
ADGYO	5,66	0	51,70	50,25	2,89	52,30	50,20	51,05	717.592	36,6 Mio	ADRA GMYO
AEFES	2,94	0	20,46	19,71	3,81	20,50	19,66	20,22	33.490.899	677,3 Mio	ANADOLU EFES
AFYON	2,23	0	13,15	12,70	3,54	13,45	12,68	13,20	3.377.291	44,6 Mio	AFYON CIMENTO
AGESA	6,51	0	235,20	236,50	-0,55	238,50	228,60	235,06	186.805	43,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,19	0	33,40	31,98	4,44	33,42	31,88	32,81	3.916.673	128,5 Mio	ANADOLU GRUBU HOLDING
AGROT	6,69	0	2,50	2,46	1,63	2,52	2,45	2,50	23.053.929	57,7 Mio	AGROTECH TEKNOLOJI
AGYO	5,73	0	7,69	7,86	-2,16	7,90	7,61	7,78	330.472	2,6 Mio	ATAKULE GMYO
AHGAZ	2,57	0	37,16	37,08	0,22	38,14	36,18	37,07	6.503.416	241,1 Mio	AHLATCI DOGALGAZ
AHSGY	13,71	0	19,99	20,00	-0,05	20,84	19,92	20,26	1.573.796	31,9 Mio	AHES GMYO
AKBNK	12,58	0	68,75	70,20	-2,07	71,10	68,60	69,70	147.110.522	10.253,0 Mio	AKBANK
AKCNS	2,21	0	234,70	231,50	1,38	235,90	230,60	233,38	313.618	73,2 Mio	AKCANSA
AKENR	15,92	0	10,46	10,40	0,58	10,71	10,37	10,49	7.826.847	82,1 Mio	AKENERJI
AKFGY	1,79	0	2,73	2,67	2,25	2,77	2,67	2,74	10.581.222	29,0 Mio	AKFEN GMYO
AKFIS	1,03	0	91,05	88,50	2,88	91,95	87,70	90,84	2.377.295	216,0 Mio	AKFEN INSAAT
AKFYE	13,36	0	23,48	24,02	-2,25	24,40	23,40	23,83	8.403.639	200,3 Mio	AKFEN YEN. ENERJI
AKGRT	1,79	0	7,13	7,09	0,56	7,23	7,09	7,16	7.200.078	51,5 Mio	AKSIGORTA
AKHAN	1,14	0	36,54	35,50	2,93	37,00	35,08	35,96	3.086.287	111,0 Mio	AKHAN UN
AKMGY	8,96	0	243,90	243,30	0,25	248,60	242,50	244,35	32.314	7,9 Mio	AKMERKEZ GMYO
AKSA	5,92	0	11,76	11,68	0,68	11,90	11,58	11,77	12.516.432	147,3 Mio	AKSA
AKSEN	0,75	0	92,10	89,45	2,96	92,80	88,30	91,68	7.236.872	663,5 Mio	AKSA ENERJI
AKSGY	1,43	0	9,66	9,38	2,99	9,76	9,37	9,55	4.990.123	47,7 Mio	AKIS GMYO
AKSUE	2,25	0	45,14	45,24	-0,22	46,18	44,50	45,25	1.374.366	62,2 Mio	AKSU ENERJI
AKYHO	5,30	0	2,50	2,48	0,81	2,50	2,46	2,48	562.821	1,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,04	0	100,30	98,95	1,36	100,90	98,20	99,75	3.032.646	302,5 Mio	ALARKO HOLDING
ALBRK	4,67	0	7,97	7,95	0,25	8,04	7,93	7,99	12.121.351	96,8 Mio	ALBARAKA TURK
ALCAR	11,73	0	858,00	813,00	5,54	874,50	807,50	850,08	162.399	138,1 Mio	ALARKO CARRIER
ALCTL	11,14	0	141,20	139,90	0,93	144,80	139,10	142,11	350.166	49,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,20	0	45,98	45,10	1,95	46,50	44,64	45,77	3.283.086	150,3 Mio	ALFA SOLAR ENERJI
ALGYO	8,64	0	3,48	3,47	0,29	3,57	3,46	3,50	37.931.615	132,9 Mio	ALARKO GMYO
ALKA	3,40	0	9,10	8,86	2,71	9,10	8,85	8,97	1.979.341	17,8 Mio	ALKIM KAGIT
ALKIM	3,85	0	17,40	17,05	2,05	17,85	17,07	17,51	2.131.924	37,3 Mio	ALKIM KIMYA
ALKLC	4,85	0	378,00	379,25	-0,33	389,75	378,00	383,05	894.514	342,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	15,77	0	15,88	15,50	2,45	16,04	15,45	15,82	20.278.163	320,7 Mio	ALTINAY SAVUNMA
ALVES	8,52	0	2,47	2,46	0,41	2,50	2,45	2,47	44.902.072	110,7 Mio	ALVES KABLO
ANELE	16,49	0	95,70	96,50	-0,83	98,65	91,65	94,34	4.169.613	393,4 Mio	ANEL ELEKTRIK
ANGEN	6,97	0	10,27	10,24	0,29	10,38	10,19	10,28	2.052.631	21,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,27	0	98,55	97,55	1,03	98,70	96,70	98,07	651.968	63,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,62	0	27,90	27,36	1,97	28,38	27,28	27,86	5.335.141	148,6 Mio	ANADOLU SIGORTA
APBDL	0,05	0	37,60	36,70	2,45	37,63	36,67	37,35	4.903	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,80	0	519,50	513,25	1,22	519,50	514,00	516,75	6	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	12,40	0	45,20	45,80	-1,31	46,28	45,00	45,64	69.352	3,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,47	0	24,87	24,52	1,43	24,91	24,51	24,79	27.073	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,35	0	38,78	38,20	1,52	38,90	38,11	38,66	10.456	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,21	0	122,10	119,80	1,92	122,10	117,80	119,71	215.042	25,7 Mio	DOGU ARAS ENERJI