Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,80	0	9,22	9,48	-2,74	9,65	9,21	9,36	5.500.581	51,5 Mio	A1 CAPITAL YATIRIM
A1YEN	7,49	0	2,83	2,93	-3,41	2,96	2,83	2,87	18.696.214	53,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	7,15	0	13,84	14,25	-2,88	14,49	13,75	14,08	10.769.795	151,6 Mio	AGAOGLU GMYO
ACSEL	10,04	0	124,50	128,50	-3,11	129,80	124,50	126,56	165.249	20,9 Mio	ACIPAYAM SELULOZ
ADEL	4,84	0	29,84	30,12	-0,93	30,36	29,78	30,00	1.741.663	52,3 Mio	ADEL KALEMCILIK
ADESE	6,32	0	0,88	0,91	-3,30	0,93	0,88	0,90	154.628.700	139,4 Mio	ADESE GAYRIMENKUL
ADGYO	5,63	0	50,25	52,60	-4,47	53,05	50,00	50,98	696.980	35,5 Mio	ADRA GMYO
AEFES	6,94	0	20,92	20,96	-0,19	21,38	20,78	21,04	26.122.825	549,6 Mio	ANADOLU EFES
AFYON	4,75	0	12,42	12,69	-2,13	12,83	12,42	12,62	1.318.690	16,6 Mio	AFYON CIMENTO
AGESA	4,40	0	237,10	239,20	-0,88	243,40	236,00	238,25	63.050	15,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,37	0	34,16	33,90	0,77	35,10	34,00	34,46	2.730.390	94,1 Mio	ANADOLU GRUBU HOLDING
AGROT	11,15	0	2,55	2,78	-8,27	2,87	2,55	2,64	65.785.206	173,5 Mio	AGROTECH TEKNOLOJI
AGYO	11,49	0	7,68	7,76	-1,03	7,77	7,64	7,70	182.656	1,4 Mio	ATAKULE GMYO
AHGAZ	4,14	0	34,90	35,40	-1,41	35,90	34,86	35,24	2.372.180	83,6 Mio	AHLATCI DOGALGAZ
AHSGY	8,30	0	19,84	20,00	-0,80	20,38	19,75	20,02	1.348.269	27,0 Mio	AHES GMYO
AKBNK	4,52	0	66,45	67,60	-1,70	69,65	66,25	67,98	172.388.887	11.718,9 Mio	AKBANK
AKCNS	3,15	0	236,80	236,20	0,25	241,40	235,00	237,76	252.308	60,0 Mio	AKCANSA
AKENR	6,04	0	10,38	10,56	-1,70	10,77	10,34	10,54	5.341.120	56,3 Mio	AKENERJI
AKFGY	2,11	0	2,77	2,75	0,73	2,82	2,75	2,79	22.096.291	61,6 Mio	AKFEN GMYO
AKFIS	2,52	0	93,00	92,20	0,87	95,40	91,90	93,38	1.921.794	179,5 Mio	AKFEN INSAAT
AKFYE	9,93	0	26,12	26,70	-2,17	27,00	25,90	26,37	11.046.495	291,3 Mio	AKFEN YEN. ENERJI
AKGRT	3,59	0	6,97	7,05	-1,13	7,12	6,97	7,03	6.168.064	43,4 Mio	AKSIGORTA
AKHAN	13,73	0	41,84	40,16	4,18	42,18	39,96	41,11	6.700.932	275,5 Mio	AKHAN UN
AKMGY	6,12	0	239,80	242,80	-1,24	245,00	237,20	240,33	18.420	4,4 Mio	AKMERKEZ GMYO
AKSA	1,58	0	12,44	12,05	3,24	12,64	12,21	12,44	31.084.815	386,7 Mio	AKSA
AKSEN	9,45	0	106,40	105,80	0,57	107,40	103,20	105,69	7.220.782	763,2 Mio	AKSA ENERJI
AKSGY	5,54	0	9,19	9,36	-1,82	9,49	9,19	9,24	2.485.102	23,0 Mio	AKIS GMYO
AKSUE	0,17	0	48,00	46,38	3,49	48,08	45,92	47,06	2.071.768	97,5 Mio	AKSU ENERJI
AKYHO	2,79	0	2,41	2,49	-3,21	2,50	2,38	2,43	1.476.054	3,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,03	0	103,20	105,60	-2,27	106,90	102,60	104,39	2.368.330	247,2 Mio	ALARKO HOLDING
ALBRK	3,46	0	8,08	8,06	0,25	8,21	8,06	8,14	10.389.982	84,6 Mio	ALBARAKA TURK
ALCAR	14,14	0	801,00	845,00	-5,21	860,00	801,00	823,00	43.373	35,7 Mio	ALARKO CARRIER
ALCTL	7,69	0	165,70	174,50	-5,04	179,50	164,50	172,78	467.622	80,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,09	0	45,98	46,00	-0,04	46,92	45,52	46,19	2.950.256	136,3 Mio	ALFA SOLAR ENERJI
ALGYO	9,59	0	3,49	3,51	-0,57	3,57	3,45	3,49	30.112.263	105,2 Mio	ALARKO GMYO
ALKA	9,30	0	8,86	9,09	-2,53	9,19	8,81	8,94	3.420.494	30,6 Mio	ALKIM KAGIT
ALKIM	9,36	0	16,46	16,86	-2,37	16,96	16,41	16,60	2.836.914	47,1 Mio	ALKIM KIMYA
ALKLC	1,65	0	401,25	401,00	0,06	406,50	398,25	401,93	727.395	292,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,62	0	15,88	16,67	-4,74	16,74	15,85	16,13	15.770.051	254,3 Mio	ALTINAY SAVUNMA
ALVES	5,81	0	2,42	2,47	-2,02	2,52	2,42	2,46	39.277.270	96,4 Mio	ALVES KABLO
ANELE	13,65	0	117,00	130,00	-10,00	135,50	117,00	126,21	15.088.234	1.844,5 Mio	ANEL ELEKTRIK
ANGEN	4,32	0	9,95	10,15	-1,97	10,22	9,92	10,03	1.781.968	17,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,03	0	106,00	105,90	0,09	107,20	103,60	105,61	1.998.364	211,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,12	0	27,30	26,84	1,71	27,30	26,90	27,08	2.640.975	71,5 Mio	ANADOLU SIGORTA
APBDL	10,03	0	37,32	38,24	-2,41	41,49	36,25	37,92	46.210	1,8 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,20	0	511,00	506,00	0,99	522,50	510,50	511,93	705	0,4 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,14	0	42,98	43,20	-0,51	45,00	42,80	43,72	81.244	3,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,96	0	24,90	25,26	-1,43	25,44	24,80	25,16	48.347	1,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,59	0	37,90	38,50	-1,56	38,91	37,86	38,31	33.938	1,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	7,06	0	117,20	119,00	-1,51	119,70	110,10	113,40	568.944	64,5 Mio	DOGU ARAS ENERJI