Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	10,84	0	7,72	8,02	-3,74	8,10	7,66	7,82	13.570.719	106,1 Mio	A1 CAPITAL YATIRIM
A1YEN	7,80	0	2,71	2,75	-1,45	2,79	2,70	2,74	8.944.773	24,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,77	0	12,38	12,50	-0,96	12,55	12,34	12,43	4.639.022	57,6 Mio	AGAOGLU GMYO
ACSEL	6,85	0	114,00	115,90	-1,64	117,50	114,00	115,80	107.411	12,4 Mio	ACIPAYAM SELULOZ
ADEL	15,91	0	32,88	34,10	-3,58	34,14	32,52	33,13	3.338.473	110,6 Mio	ADEL KALEMCILIK
ADESE	3,37	0	0,85	0,85	0	0,86	0,84	0,85	71.821.401	61,2 Mio	ADESE GAYRIMENKUL
ADGYO	11,47	0	58,30	57,85	0,78	59,20	57,00	58,16	696.125	40,5 Mio	ADRA GMYO
AEFES	5,64	0	18,08	17,84	1,35	18,24	17,86	17,98	41.019.439	737,7 Mio	ANADOLU EFES
AFYON	4,42	0	12,54	12,62	-0,63	12,68	12,48	12,59	663.495	8,4 Mio	AFYON CIMENTO
AGESA	0,84	0	264,50	261,25	1,24	266,75	259,75	263,60	398.820	105,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,92	0	32,38	32,00	1,19	32,64	31,74	32,11	6.433.278	206,6 Mio	ANADOLU GRUBU HOLDING
AGROT	13,73	0	2,00	2,03	-1,48	2,05	1,99	2,02	50.255.544	101,5 Mio	AGROTECH TEKNOLOJI
AGYO	9,05	0	7,34	7,50	-2,13	7,53	7,14	7,33	232.109	1,7 Mio	ATAKULE GMYO
AHGAZ	0,77	0	38,50	37,98	1,37	38,70	37,88	38,41	6.688.047	256,9 Mio	AHLATCI DOGALGAZ
AHSGY	16,21	0	16,30	16,74	-2,63	16,96	15,65	16,25	2.050.346	33,3 Mio	AHES GMYO
AKBNK	3,81	0	71,95	71,85	0,14	73,60	71,35	72,38	170.045.935	12.308,4 Mio	AKBANK
AKCNS	4,44	0	240,10	241,40	-0,54	243,00	239,70	241,06	162.948	39,3 Mio	AKCANSA
AKENR	7,26	0	10,48	10,52	-0,38	10,65	10,00	10,46	7.403.856	77,4 Mio	AKENERJI
AKFGY	8,57	0	2,55	2,56	-0,39	2,59	2,54	2,56	18.292.367	46,9 Mio	AKFEN GMYO
AKFIS	12,91	0	17,00	17,80	-4,49	18,50	16,02	17,25	23.087.282	398,3 Mio	AKFEN INSAAT
AKFYE	5,63	0	22,78	22,66	0,53	23,22	22,40	22,88	6.243.860	142,8 Mio	AKFEN YEN. ENERJI
AKGRT	3,44	0	6,17	6,22	-0,80	6,32	6,17	6,23	11.704.364	72,9 Mio	AKSIGORTA
AKHAN	3,57	0	40,40	41,54	-2,74	41,54	40,12	40,83	2.646.112	108,0 Mio	AKHAN UN
AKMGY	6,72	0	258,50	263,50	-1,90	266,00	258,50	261,60	24.251	6,3 Mio	AKMERKEZ GMYO
AKSA	5,23	0	10,70	10,77	-0,65	10,88	10,63	10,74	12.525.235	134,5 Mio	AKSA
AKSEN	6,77	0	78,55	79,40	-1,07	80,10	76,75	78,28	8.413.464	658,6 Mio	AKSA ENERJI
AKSGY	3,00	0	9,97	10,01	-0,40	10,23	9,97	10,02	6.547.694	65,6 Mio	AKIS GMYO
AKSUE	32,96	0	30,30	33,66	-9,98	30,90	30,30	30,31	1.520.525	46,1 Mio	AKSU ENERJI
AKYHO	9,65	0	2,06	2,12	-2,83	2,13	1,94	2,02	3.816.326	7,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,88	0	107,90	108,30	-0,37	110,00	106,80	108,35	3.288.617	356,3 Mio	ALARKO HOLDING
ALBRK	6,56	0	8,68	8,68	0	8,75	8,55	8,66	13.562.696	117,5 Mio	ALBARAKA TURK
ALBTN	13,57	0	31,70	34,40	-7,85	36,70	30,96	33,17	34.584.132	1.147,1 Mio	ALBAYRAK BETON SANAYI
ALCAR	4,44	0	671,00	682,00	-1,61	687,50	670,00	679,39	26.889	18,3 Mio	ALARKO CARRIER
ALCTL	8,86	0	116,10	115,50	0,52	117,50	113,80	115,32	466.940	53,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,85	0	40,00	40,72	-1,77	41,00	39,52	40,14	1.317.739	52,9 Mio	ALFA SOLAR ENERJI
ALGYO	6,68	0	3,62	3,67	-1,36	3,69	3,57	3,63	21.753.770	78,9 Mio	ALARKO GMYO
ALKA	6,23	0	8,11	8,16	-0,61	8,23	8,02	8,11	2.655.135	21,5 Mio	ALKIM KAGIT
ALKIM	4,04	0	15,45	15,48	-0,19	15,68	15,40	15,52	1.159.913	18,0 Mio	ALKIM KIMYA
ALKLC	2,34	0	427,00	425,75	0,29	429,75	425,25	426,47	629.967	268,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,46	0	17,40	17,74	-1,92	17,73	17,13	17,43	16.062.517	279,9 Mio	ALTINAY SAVUNMA
ALVES	26,20	0	1,38	1,44	-4,17	1,42	1,35	1,38	135.557.183	187,4 Mio	ALVES KABLO
ANELE	2,28	0	193,00	190,50	1,31	195,90	182,50	191,27	8.424.457	1.611,4 Mio	ANEL ELEKTRIK
ANGEN	4,58	0	8,96	9,01	-0,55	9,05	8,86	8,94	1.477.011	13,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,15	0	104,70	104,10	0,58	106,20	104,00	104,96	459.999	48,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,62	0	26,86	27,20	-1,25	27,52	26,80	27,10	2.240.649	60,7 Mio	ANADOLU SIGORTA
APBDL	6,47	0	40,18	40,79	-1,50	41,20	40,18	40,81	194.018	7,9 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	5,64	0	553,00	560,25	-1,29	557,25	549,50	551,36	1.175	0,6 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,39	0	45,55	45,34	0,46	46,28	45,33	45,87	49.888	2,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,63	0	27,24	27,48	-0,87	27,81	27,24	27,47	32.436	0,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	9,73	0	39,72	39,62	0,25	40,87	39,72	40,11	59.040	2,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF