Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,25	0	8,26	8,20	0,73	8,32	8,22	8,28	5.788.127	47,9 Mio	A1 CAPITAL YATIRIM
A1YEN	2,76	0	2,82	2,79	1,08	2,86	2,80	2,82	27.813.795	78,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,16	0	13,12	13,11	0,08	13,36	13,03	13,15	8.856.090	116,5 Mio	AGAOGLU GMYO
ACSEL	1,37	0	122,60	119,80	2,34	123,40	120,00	121,76	190.678	23,2 Mio	ACIPAYAM SELULOZ
ADEL	1,49	0	35,76	33,30	7,39	36,32	33,56	35,67	11.121.920	396,7 Mio	ADEL KALEMCILIK
ADESE	5,43	0	0,86	0,87	-1,15	0,89	0,86	0,88	159.990.706	140,1 Mio	ADESE GAYRIMENKUL
ADGYO	0,61	0	64,85	63,85	1,57	65,50	63,45	64,74	914.483	59,2 Mio	ADRA GMYO
AEFES	3,42	0	18,94	19,24	-1,56	19,25	18,93	19,05	56.853.283	1.083,2 Mio	ANADOLU EFES
AFYON	2,91	0	12,99	12,98	0,08	13,39	12,89	13,09	4.151.679	54,3 Mio	AFYON CIMENTO
AGESA	1,20	0	246,10	241,40	1,95	248,70	241,10	245,15	277.249	68,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,52	0	31,14	31,42	-0,89	31,50	31,00	31,16	4.814.973	150,0 Mio	ANADOLU GRUBU HOLDING
AGROT	22,48	0	2,30	2,52	-8,73	2,63	2,27	2,32	710.739.328	1.650,3 Mio	AGROTECH TEKNOLOJI
AGYO	1,46	0	7,34	7,29	0,69	7,52	7,29	7,36	222.587	1,6 Mio	ATAKULE GMYO
AHGAZ	2,16	0	33,48	33,24	0,71	33,56	32,64	33,02	5.102.924	168,5 Mio	AHLATCI DOGALGAZ
AHSGY	2,40	0	19,46	19,26	1,04	19,96	19,10	19,41	1.567.831	30,4 Mio	AHES GMYO
AKBNK	1,70	0	72,10	69,70	3,44	73,35	71,35	72,43	182.768.779	13.238,6 Mio	AKBANK
AKCNS	2,64	0	240,00	241,40	-0,58	244,00	240,00	242,09	235.704	57,1 Mio	AKCANSA
AKENR	9,88	0	10,57	10,73	-1,49	10,88	10,55	10,64	8.011.555	85,3 Mio	AKENERJI
AKFGY	0	0	2,72	2,64	3,03	2,73	2,66	2,71	14.270.194	38,6 Mio	AKFEN GMYO
AKFIS	3,37	0	17,77	17,28	2,84	18,19	17,07	17,63	27.737.157	488,9 Mio	AKFEN INSAAT
AKFYE	3,87	0	23,84	24,20	-1,49	24,80	23,62	23,96	8.256.784	197,8 Mio	AKFEN YEN. ENERJI
AKGRT	3,11	0	6,23	6,27	-0,64	6,34	6,22	6,28	9.761.860	61,3 Mio	AKSIGORTA
AKHAN	3,66	0	41,00	42,16	-2,75	42,64	40,94	41,36	1.587.763	65,7 Mio	AKHAN UN
AKMGY	4,82	0	266,00	276,25	-3,71	277,25	265,25	269,25	63.809	17,2 Mio	AKMERKEZ GMYO
AKSA	5,13	0	11,27	11,15	1,08	11,33	11,19	11,27	15.976.429	180,1 Mio	AKSA
AKSEN	7,13	0	81,40	82,60	-1,45	83,30	81,40	82,34	7.474.040	615,4 Mio	AKSA ENERJI
AKSGY	1,17	0	10,11	9,98	1,30	10,16	10,02	10,08	6.034.402	60,9 Mio	AKIS GMYO
AKSUE	6,65	0	43,80	44,34	-1,22	44,70	43,08	43,68	960.251	41,9 Mio	AKSU ENERJI
AKYHO	8,87	0	2,26	2,25	0,44	2,27	2,23	2,25	599.156	1,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	10,58	0	104,00	106,30	-2,16	107,80	103,80	105,04	6.914.810	726,3 Mio	ALARKO HOLDING
ALBRK	5,09	0	8,94	8,69	2,88	9,43	8,91	9,04	30.419.748	275,1 Mio	ALBARAKA TURK
ALBTN	100,00	0	35,20	32,00	10,00	35,20	32,20	34,25	25.094.329	859,4 Mio	ALBAYRAK BETON SANAYI
ALCAR	3,18	0	700,00	693,50	0,94	711,00	696,00	701,86	45.800	32,1 Mio	ALARKO CARRIER
ALCTL	6,10	0	127,50	122,90	3,74	128,30	121,50	124,36	641.220	79,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,18	0	42,72	42,24	1,14	43,94	42,34	43,05	3.150.489	135,6 Mio	ALFA SOLAR ENERJI
ALGYO	1,59	0	3,71	3,65	1,64	3,78	3,68	3,74	25.682.570	95,9 Mio	ALARKO GMYO
ALKA	2,79	0	8,36	8,47	-1,30	8,56	8,34	8,41	1.897.528	16,0 Mio	ALKIM KAGIT
ALKIM	2,04	0	15,82	15,89	-0,44	16,14	15,81	15,97	2.593.086	41,4 Mio	ALKIM KIMYA
ALKLC	3,10	0	422,00	426,25	-1,00	433,00	421,00	422,72	4.866.365	2.057,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,71	0	18,80	19,21	-2,13	19,73	18,80	19,32	38.139.567	736,7 Mio	ALTINAY SAVUNMA
ALVES	8,12	0	1,81	1,89	-4,23	1,93	1,80	1,84	120.209.165	221,0 Mio	ALVES KABLO
ANELE	0,73	0	148,90	145,00	2,69	150,00	136,90	143,71	2.098.461	301,6 Mio	ANEL ELEKTRIK
ANGEN	1,58	0	9,33	9,36	-0,32	9,50	9,29	9,37	1.606.513	15,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,21	0	105,30	105,30	0	107,10	104,20	105,56	695.563	73,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,94	0	28,32	28,50	-0,63	28,86	28,32	28,55	3.808.427	108,7 Mio	ANADOLU SIGORTA
APBDL	4,20	0	41,25	41,38	-0,31	41,81	41,25	41,40	41.552	1,7 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,17	0	590,00	579,00	1,90	593,00	584,75	591,09	2.559	1,5 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,22	0	45,80	43,74	4,71	45,90	44,69	45,13	49.178	2,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,18	0	27,38	27,42	-0,15	30,16	27,35	27,90	102.248	2,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	8,02	0	40,62	40,40	0,54	41,04	40,55	40,77	39.964	1,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF