Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	13,74	0	10,61	11,27	-5,86	11,37	10,61	10,94	38.593.283	403,4 Mio	A1 CAPITAL YATIRIM
A1YEN	7,93	0	3,02	3,05	-0,98	3,07	2,99	3,03	20.548.793	62,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,43	0	16,01	15,47	3,49	16,65	15,33	16,10	48.344.680	778,2 Mio	AGAOGLU GMYO
ACSEL	9,54	0	137,00	141,00	-2,84	143,00	136,40	139,46	135.022	18,8 Mio	ACIPAYAM SELULOZ
ADEL	7,72	0	30,80	31,56	-2,41	31,56	30,76	31,07	1.897.123	58,9 Mio	ADEL KALEMCILIK
ADESE	2,91	0	1,00	0,99	1,01	1,02	0,99	1,00	238.570.750	239,6 Mio	ADESE GAYRIMENKUL
ADGYO	8,05	0	53,65	55,45	-3,25	55,60	53,60	54,52	471.849	25,7 Mio	ADRA GMYO
AEFES	1,02	0	21,26	20,72	2,61	21,40	20,62	21,14	33.874.455	716,0 Mio	ANADOLU EFES
AFYON	5,12	0	13,17	12,99	1,39	13,18	12,90	13,01	1.171.053	15,2 Mio	AFYON CIMENTO
AGESA	4,17	0	253,00	252,50	0,20	256,00	249,90	252,75	82.340	20,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,56	0	33,06	32,34	2,23	33,06	32,42	32,77	4.069.178	133,3 Mio	ANADOLU GRUBU HOLDING
AGROT	4,51	0	2,74	2,73	0,37	2,76	2,72	2,74	20.210.473	55,4 Mio	AGROTECH TEKNOLOJI
AGYO	8,16	0	7,93	8,11	-2,22	8,11	7,91	8,01	200.144	1,6 Mio	ATAKULE GMYO
AHGAZ	3,08	0	36,46	36,80	-0,92	37,10	35,48	36,34	4.012.548	145,8 Mio	AHLATCI DOGALGAZ
AHSGY	13,29	0	17,87	17,26	3,53	18,98	16,96	18,48	12.226.035	225,9 Mio	AHES GMYO
AKBNK	6,87	0	77,25	77,20	0,06	77,90	76,45	77,23	66.354.920	5.124,8 Mio	AKBANK
AKCNS	11,28	0	188,20	194,40	-3,19	194,60	188,10	190,53	269.808	51,4 Mio	AKCANSA
AKENR	10,72	0	12,58	12,99	-3,16	13,09	12,35	12,66	11.617.701	147,1 Mio	AKENERJI
AKFGY	1,04	0	2,85	2,75	3,64	2,85	2,75	2,79	20.898.539	58,4 Mio	AKFEN GMYO
AKFIS	0,75	0	72,35	66,40	8,96	73,00	66,40	71,39	13.675.322	976,3 Mio	AKFEN INSAAT
AKFYE	10,38	0	22,10	22,40	-1,34	22,54	22,00	22,20	4.152.261	92,2 Mio	AKFEN YEN. ENERJI
AKGRT	2,71	0	7,18	7,03	2,13	7,25	7,04	7,17	7.531.341	54,0 Mio	AKSIGORTA
AKHAN	0,40	0	34,82	33,80	3,02	34,98	33,54	34,00	3.051.387	103,7 Mio	AKHAN UN
AKMGY	7,93	0	244,90	244,20	0,29	245,50	242,00	243,61	14.567	3,5 Mio	AKMERKEZ GMYO
AKSA	5,52	0	11,63	11,50	1,13	11,75	11,39	11,58	19.935.453	230,9 Mio	AKSA
AKSEN	5,91	0	82,60	81,25	1,66	83,25	80,80	81,89	2.988.438	244,7 Mio	AKSA ENERJI
AKSGY	2,00	0	9,80	9,79	0,10	9,89	9,68	9,81	17.235.120	169,1 Mio	AKIS GMYO
AKSUE	5,95	0	36,50	37,34	-2,25	37,62	36,50	36,85	1.558.642	57,4 Mio	AKSU ENERJI
AKYHO	2,71	0	2,47	2,51	-1,59	2,56	2,47	2,52	1.555.828	3,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,57	0	105,20	101,50	3,65	105,90	101,40	104,52	5.768.971	603,0 Mio	ALARKO HOLDING
ALBRK	4,99	0	8,35	8,28	0,85	8,42	8,22	8,32	18.475.246	153,7 Mio	ALBARAKA TURK
ALCAR	4,52	0	717,00	709,50	1,06	728,50	709,00	716,43	35.062	25,1 Mio	ALARKO CARRIER
ALCTL	6,24	0	163,80	166,00	-1,33	165,30	162,00	163,59	253.194	41,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	15,56	0	48,30	49,28	-1,99	49,78	47,62	48,41	3.335.620	161,5 Mio	ALFA SOLAR ENERJI
ALGYO	14,62	0	4,03	4,01	0,50	4,15	3,96	4,06	62.573.512	254,2 Mio	ALARKO GMYO
ALKA	6,30	0	9,34	9,41	-0,74	9,51	9,29	9,39	1.285.217	12,1 Mio	ALKIM KAGIT
ALKIM	6,55	0	18,04	18,20	-0,88	18,41	17,97	18,16	1.175.510	21,4 Mio	ALKIM KIMYA
ALKLC	4,72	0	338,00	338,00	0	345,00	335,00	340,01	1.158.779	394,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,97	0	15,74	16,10	-2,24	16,75	15,54	16,10	26.477.022	426,4 Mio	ALTINAY SAVUNMA
ALVES	10,26	0	2,71	2,70	0,37	2,73	2,68	2,70	36.405.214	98,2 Mio	ALVES KABLO
ANELE	5,32	0	114,00	112,50	1,33	115,00	110,00	114,40	607.831	69,5 Mio	ANEL ELEKTRIK
ANGEN	11,47	0	10,77	10,83	-0,55	11,42	10,65	10,97	13.422.350	147,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,72	0	102,60	102,50	0,10	103,90	102,10	102,61	526.505	54,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,28	0	28,08	28,02	0,21	28,18	27,68	27,91	3.239.130	90,4 Mio	ANADOLU SIGORTA
APBDL	4,05	0	36,20	36,51	-0,85	36,76	35,96	35,96	39.720	1,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,24	0	503,00	500,00	0,60	503,00	500,50	501,70	5	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,21	0	49,91	49,47	0,89	50,12	49,39	49,79	18.566	0,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,72	0	26,07	26,07	0	26,30	26,00	26,13	44.013	1,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,63	0	39,14	39,14	0	39,82	38,73	38,98	17.988	0,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0	0	116,90	114,30	2,27	116,90	112,30	114,44	152.353	17,4 Mio	DOGU ARAS ENERJI