|
|
11,99 |
0 |
10,06 |
10,15 |
|
10,29 |
10,01 |
10,13 |
5.347.366 |
54,2 Mio |
A1 CAPITAL YATIRIM |
|
|
14,06 |
0 |
3,30 |
3,31 |
|
3,40 |
3,28 |
3,31 |
13.465.100 |
44,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,13 |
0 |
17,46 |
17,64 |
|
17,84 |
17,43 |
17,53 |
9.162.570 |
160,6 Mio |
AGAOGLU GMYO |
|
|
6,23 |
0 |
154,60 |
159,50 |
|
160,00 |
152,50 |
156,56 |
375.911 |
58,9 Mio |
ACIPAYAM SELULOZ |
|
|
4,97 |
0 |
32,92 |
32,86 |
|
33,56 |
32,86 |
33,14 |
2.142.893 |
71,0 Mio |
ADEL KALEMCILIK |
|
|
3,74 |
0 |
1,03 |
1,01 |
|
1,07 |
1,00 |
1,03 |
345.737.990 |
357,7 Mio |
ADESE GAYRIMENKUL |
|
|
2,04 |
0 |
55,20 |
55,00 |
|
56,25 |
54,75 |
55,31 |
954.212 |
52,8 Mio |
ADRA GMYO |
|
|
1,48 |
0 |
21,24 |
21,30 |
|
21,60 |
21,20 |
21,39 |
27.203.711 |
581,8 Mio |
ANADOLU EFES |
|
|
0,99 |
0 |
12,95 |
13,06 |
|
13,08 |
12,88 |
12,97 |
1.415.814 |
18,4 Mio |
AFYON CIMENTO |
|
|
1,71 |
0 |
258,75 |
263,50 |
|
263,25 |
257,00 |
259,50 |
114.476 |
29,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,74 |
0 |
33,90 |
34,22 |
|
34,50 |
33,74 |
34,06 |
2.262.270 |
77,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,06 |
0 |
2,85 |
2,84 |
|
2,87 |
2,83 |
2,85 |
19.688.829 |
56,2 Mio |
AGROTECH TEKNOLOJI |
|
|
5,82 |
0 |
8,52 |
8,63 |
|
8,77 |
8,50 |
8,60 |
216.825 |
1,9 Mio |
ATAKULE GMYO |
|
|
3,20 |
0 |
33,22 |
32,90 |
|
33,96 |
32,78 |
33,35 |
3.360.111 |
112,1 Mio |
AHLATCI DOGALGAZ |
|
|
5,74 |
0 |
19,05 |
19,23 |
|
19,72 |
18,61 |
19,15 |
1.081.277 |
20,7 Mio |
AHES GMYO |
|
|
2,18 |
0 |
76,35 |
76,75 |
|
77,65 |
76,10 |
76,99 |
72.114.127 |
5.552,5 Mio |
AKBANK |
|
|
1,58 |
0 |
224,20 |
223,00 |
|
227,70 |
222,60 |
224,86 |
602.614 |
135,5 Mio |
AKCANSA |
|
|
10,01 |
0 |
13,02 |
13,43 |
|
13,48 |
12,98 |
13,20 |
7.730.320 |
102,1 Mio |
AKENERJI |
|
|
2,76 |
0 |
2,82 |
2,84 |
|
2,85 |
2,81 |
2,84 |
11.886.001 |
33,7 Mio |
AKFEN GMYO |
|
|
2,67 |
0 |
65,65 |
64,20 |
|
66,40 |
64,05 |
65,69 |
1.588.508 |
104,3 Mio |
AKFEN INSAAT |
|
|
13,84 |
0 |
25,26 |
25,94 |
|
25,90 |
25,20 |
25,51 |
5.439.619 |
138,8 Mio |
AKFEN YEN. ENERJI |
|
|
2,50 |
0 |
7,41 |
7,24 |
|
7,60 |
7,25 |
7,48 |
22.047.592 |
164,8 Mio |
AKSIGORTA |
|
|
2,42 |
0 |
34,64 |
34,78 |
|
35,00 |
34,40 |
34,62 |
3.843.107 |
133,1 Mio |
AKHAN UN |
|
|
2,81 |
0 |
258,50 |
265,00 |
|
266,50 |
258,25 |
262,05 |
21.296 |
5,6 Mio |
AKMERKEZ GMYO |
|
|
1,67 |
0 |
12,39 |
12,02 |
|
12,60 |
12,01 |
12,33 |
48.765.507 |
601,5 Mio |
AKSA |
|
|
4,48 |
0 |
81,10 |
82,00 |
|
83,05 |
81,05 |
82,38 |
2.038.139 |
167,9 Mio |
AKSA ENERJI |
|
|
2,10 |
0 |
9,34 |
9,39 |
|
9,54 |
9,28 |
9,41 |
5.332.933 |
50,2 Mio |
AKIS GMYO |
|
|
6,72 |
0 |
36,62 |
37,02 |
|
37,96 |
36,42 |
37,12 |
4.240.943 |
157,4 Mio |
AKSU ENERJI |
|
|
2,61 |
0 |
2,61 |
2,61 |
|
2,62 |
2,59 |
2,60 |
688.642 |
1,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
8,42 |
0 |
102,30 |
109,40 |
|
109,40 |
99,90 |
104,68 |
7.407.764 |
775,4 Mio |
ALARKO HOLDING |
|
|
4,59 |
0 |
8,73 |
8,83 |
|
8,89 |
8,72 |
8,81 |
8.340.623 |
73,5 Mio |
ALBARAKA TURK |
|
|
3,10 |
0 |
734,50 |
737,50 |
|
742,00 |
731,00 |
737,25 |
13.062 |
9,6 Mio |
ALARKO CARRIER |
|
|
2,54 |
0 |
161,30 |
155,90 |
|
165,80 |
154,40 |
159,93 |
602.115 |
96,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
12,16 |
0 |
58,45 |
58,75 |
|
60,80 |
57,75 |
59,20 |
7.428.892 |
439,8 Mio |
ALFA SOLAR ENERJI |
|
|
27,75 |
0 |
5,26 |
5,84 |
|
5,42 |
5,26 |
5,27 |
126.214.438 |
664,7 Mio |
ALARKO GMYO |
|
|
3,38 |
0 |
9,72 |
9,78 |
|
9,90 |
9,67 |
9,80 |
2.025.792 |
19,8 Mio |
ALKIM KAGIT |
|
|
0,27 |
0 |
18,45 |
18,26 |
|
18,51 |
18,14 |
18,36 |
1.280.595 |
23,5 Mio |
ALKIM KIMYA |
|
|
4,60 |
0 |
342,50 |
343,25 |
|
352,25 |
339,00 |
343,55 |
1.113.105 |
382,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,69 |
0 |
15,85 |
15,88 |
|
16,11 |
15,80 |
15,91 |
8.545.099 |
136,0 Mio |
ALTINAY SAVUNMA |
|
|
7,51 |
0 |
2,70 |
2,74 |
|
2,76 |
2,70 |
2,73 |
42.788.745 |
116,9 Mio |
ALVES KABLO |
|
|
2,24 |
0 |
116,30 |
113,00 |
|
115,50 |
109,70 |
116,14 |
355.082 |
41,2 Mio |
ANEL ELEKTRIK |
|
|
16,74 |
0 |
10,72 |
10,91 |
|
11,08 |
10,73 |
10,91 |
4.310.031 |
47,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,05 |
0 |
103,60 |
103,80 |
|
104,80 |
102,90 |
103,69 |
589.571 |
61,1 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,08 |
0 |
28,18 |
28,42 |
|
28,60 |
28,10 |
28,41 |
2.303.933 |
65,4 Mio |
ANADOLU SIGORTA |
|
|
0,69 |
0 |
37,40 |
37,44 |
|
37,72 |
37,40 |
37,46 |
1.515 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,37 |
0 |
536,50 |
542,25 |
|
548,00 |
534,75 |
539,41 |
2.846 |
1,5 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,60 |
0 |
50,06 |
50,50 |
|
50,54 |
49,95 |
50,37 |
30.957 |
1,6 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,30 |
0 |
26,32 |
26,48 |
|
26,63 |
26,32 |
26,54 |
160.300 |
4,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
5,17 |
0 |
39,97 |
40,00 |
|
40,50 |
39,84 |
40,02 |
112.936 |
4,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
4,32 |
0 |
115,00 |
119,80 |
|
120,40 |
114,60 |
117,13 |
266.001 |
31,2 Mio |
DOGU ARAS ENERJI |