Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	15,34	0	7,34	7,27	0,96	7,39	7,20	7,30	5.209.703	38,0 Mio	A1 CAPITAL YATIRIM
A1YEN	9,38	0	2,60	2,55	1,96	2,65	2,52	2,58	12.784.572	33,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	9,59	0	11,79	11,67	1,03	12,08	11,67	11,79	7.129.752	84,1 Mio	AGAOGLU GMYO
ACSEL	8,13	0	111,80	113,60	-1,58	115,10	111,80	113,16	159.569	18,1 Mio	ACIPAYAM SELULOZ
ADEL	9,67	0	32,88	31,40	4,71	33,88	31,50	32,92	7.237.879	238,3 Mio	ADEL KALEMCILIK
ADESE	4,49	0	0,85	0,85	0	0,85	0,84	0,85	64.378.139	54,4 Mio	ADESE GAYRIMENKUL
ADGYO	1,89	0	59,65	57,60	3,56	60,00	56,75	58,28	1.262.334	73,6 Mio	ADRA GMYO
AEFES	0,37	0	18,79	18,45	1,84	18,87	18,40	18,64	44.847.599	835,8 Mio	ANADOLU EFES
AFYON	3,05	0	12,40	12,36	0,32	12,80	12,33	12,43	1.661.891	20,7 Mio	AFYON CIMENTO
AGESA	4,31	0	254,00	259,00	-1,93	260,25	253,50	256,13	181.810	46,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,75	0	34,54	32,88	5,05	34,80	32,64	33,83	6.111.612	206,7 Mio	ANADOLU GRUBU HOLDING
AGROT	7,14	0	1,94	1,94	0	1,97	1,93	1,95	24.637.925	48,0 Mio	AGROTECH TEKNOLOJI
AGYO	5,76	0	7,20	7,13	0,98	7,26	7,02	7,15	281.906	2,0 Mio	ATAKULE GMYO
AHGAZ	2,26	0	38,94	39,70	-1,91	39,84	38,38	39,26	4.381.894	172,0 Mio	AHLATCI DOGALGAZ
AHSGY	23,07	0	14,23	14,80	-3,85	15,04	14,21	14,60	940.061	13,7 Mio	AHES GMYO
AKBNK	0,75	0	73,05	71,85	1,67	73,25	71,65	72,55	136.106.016	9.874,8 Mio	AKBANK
AKCNS	0	0	248,80	243,90	2,01	248,80	243,00	246,52	256.584	63,3 Mio	AKCANSA
AKENR	6,67	0	10,34	10,17	1,67	10,44	10,18	10,31	5.623.962	58,0 Mio	AKENERJI
AKFGY	2,68	0	2,53	2,52	0,40	2,55	2,51	2,53	11.138.606	28,2 Mio	AKFEN GMYO
AKFIS	3,40	0	18,18	17,43	4,30	18,40	17,28	17,98	9.410.692	169,2 Mio	AKFEN INSAAT
AKFYE	5,21	0	22,48	22,46	0,09	23,36	21,82	22,46	9.700.073	217,8 Mio	AKFEN YEN. ENERJI
AKGRT	3,29	0	6,18	6,09	1,48	6,22	6,09	6,16	8.911.612	54,9 Mio	AKSIGORTA
AKHAN	7,00	0	38,80	40,00	-3,00	40,64	38,80	39,76	2.413.938	96,0 Mio	AKHAN UN
AKMGY	7,56	0	249,60	245,20	1,79	260,00	242,80	248,13	30.178	7,5 Mio	AKMERKEZ GMYO
AKSA	1,18	0	10,91	10,75	1,49	11,05	10,81	10,92	17.274.015	188,7 Mio	AKSA
AKSEN	4,62	0	79,45	78,80	0,82	80,00	78,70	79,29	3.677.964	291,6 Mio	AKSA ENERJI
AKSGY	3,23	0	9,88	9,96	-0,80	9,98	9,82	9,91	4.000.415	39,7 Mio	AKIS GMYO
AKSUE	6,83	0	31,36	29,70	5,59	32,66	29,58	31,67	4.791.881	151,8 Mio	AKSU ENERJI
AKYHO	3,60	0	2,14	2,09	2,39	2,15	2,04	2,10	1.646.703	3,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0	0	113,90	112,00	1,70	113,90	111,20	112,45	4.139.707	465,5 Mio	ALARKO HOLDING
ALBRK	2,52	0	8,89	8,69	2,30	8,96	8,73	8,84	13.159.610	116,4 Mio	ALBARAKA TURK
ALBTN	100,00	0	34,70	31,56	9,95	34,70	31,00	33,49	28.674.961	960,2 Mio	ALBAYRAK BETON SANAYI
ALCAR	6,16	0	683,50	684,50	-0,15	691,00	681,00	684,65	13.304	9,1 Mio	ALARKO CARRIER
ALCTL	3,96	0	116,30	116,00	0,26	119,00	115,80	117,03	237.156	27,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,19	0	39,68	38,56	2,90	39,84	38,38	39,25	1.449.056	56,9 Mio	ALFA SOLAR ENERJI
ALGYO	8,48	0	3,55	3,58	-0,84	3,59	3,50	3,54	14.777.752	52,3 Mio	ALARKO GMYO
ALKA	5,29	0	8,04	7,83	2,68	8,13	7,83	8,03	3.023.770	24,3 Mio	ALKIM KAGIT
ALKIM	0,88	0	15,67	15,30	2,42	15,78	15,28	15,55	2.416.542	37,6 Mio	ALKIM KIMYA
ALKLC	1,34	0	460,00	455,50	0,99	466,25	454,25	458,17	2.815.764	1.290,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	10,02	0	16,53	16,89	-2,13	17,34	16,53	17,03	13.041.852	222,1 Mio	ALTINAY SAVUNMA
ALVES	18,18	0	1,25	1,24	0,81	1,28	1,22	1,25	61.466.373	76,7 Mio	ALVES KABLO
ANELE	0,05	0	214,80	204,00	5,29	214,80	202,30	207,57	2.335.724	484,8 Mio	ANEL ELEKTRIK
ANGEN	4,62	0	8,87	8,77	1,14	8,90	8,75	8,81	1.584.522	14,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,24	0	104,60	104,70	-0,10	105,20	102,90	103,82	991.665	103,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,23	0	26,08	26,18	-0,38	26,12	25,82	25,98	2.745.794	71,3 Mio	ANADOLU SIGORTA
APBDL	4,69	0	40,40	39,53	2,20	40,40	39,50	40,20	18.126	0,7 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,89	0	557,50	558,75	-0,22	558,75	557,50	557,51	369	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,58	0	46,53	46,30	0,50	46,67	45,02	46,19	51.476	2,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,96	0	27,30	27,07	0,85	27,42	27,02	27,24	73.799	2,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	8,41	0	40,13	39,51	1,57	40,29	39,75	40,01	29.258	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF