Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,57	0	14,32	14,28	0,28	14,57	14,21	14,38	7.985.635	114,9 Mio	A1 CAPITAL YATIRIM
A1YEN	2,69	0	34,66	34,92	-0,74	35,12	34,56	34,73	1.172.939	40,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	17,40	0	21,08	21,08	0	21,48	21,02	21,20	38.186.695	809,7 Mio	AGAOGLU GMYO
ACSEL	0,89	0	122,30	115,10	6,26	123,70	115,10	120,25	564.511	67,9 Mio	ACIPAYAM SELULOZ
ADEL	14,25	0	42,00	42,00	0	42,52	41,80	42,12	2.036.243	85,8 Mio	ADEL KALEMCILIK
ADESE	3,36	0	1,15	1,12	2,68	1,18	1,11	1,15	583.499.985	671,3 Mio	ADESE GAYRIMENKUL
ADGYO	6,38	0	59,35	59,50	-0,25	60,50	58,55	59,29	735.456	43,6 Mio	ADRA GMYO
AEFES	4,59	0	18,44	18,58	-0,75	18,66	18,28	18,52	25.862.183	478,3 Mio	ANADOLU EFES
AFYON	0,63	0	14,21	14,04	1,21	14,29	14,03	14,18	3.493.932	49,6 Mio	AFYON CIMENTO
AGESA	4,39	0	232,80	234,30	-0,64	234,30	231,60	232,30	248.183	57,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,90	0	31,00	30,82	0,58	31,62	30,62	31,06	3.704.002	115,0 Mio	ANADOLU GRUBU HOLDING
AGROT	100,00	0	3,23	2,94	9,86	3,23	2,92	3,14	283.597.316	890,8 Mio	AGROTECH TEKNOLOJI
AGYO	2,64	0	8,47	8,31	1,93	8,50	8,31	8,43	245.264	2,1 Mio	ATAKULE GMYO
AHGAZ	1,17	0	25,28	24,92	1,44	25,58	24,80	25,22	4.892.917	123,4 Mio	AHLATCI DOGALGAZ
AHSGY	3,70	0	17,98	17,75	1,30	18,16	17,70	17,94	1.294.295	23,2 Mio	AHES GMYO
AKBNK	3,95	0	77,75	78,10	-0,45	78,50	77,40	77,85	38.342.491	2.985,0 Mio	AKBANK
AKCNS	1,76	0	211,40	199,90	5,75	215,60	199,80	206,72	999.421	206,6 Mio	AKCANSA
AKENR	3,10	0	10,00	9,95	0,50	10,03	9,92	9,98	4.117.223	41,1 Mio	AKENERJI
AKFGY	1,41	0	2,80	2,79	0,36	2,81	2,77	2,79	10.317.918	28,8 Mio	AKFEN GMYO
AKFIS	3,05	0	46,56	45,00	3,47	46,68	44,64	45,64	2.207.640	100,8 Mio	AKFEN INSAAT
AKFYE	6,65	0	21,60	21,66	-0,28	22,00	21,58	21,74	5.185.482	112,7 Mio	AKFEN YEN. ENERJI
AKGRT	1,33	0	7,42	7,34	1,09	7,45	7,34	7,40	5.501.439	40,7 Mio	AKSIGORTA
AKHAN	5,02	0	29,16	29,30	-0,48	29,74	29,00	29,30	6.180.384	181,1 Mio	AKHAN UN
AKMGY	13,09	0	285,25	290,00	-1,64	296,00	283,75	289,03	59.842	17,3 Mio	AKMERKEZ GMYO
AKSA	1,83	0	10,73	10,70	0,28	10,82	10,71	10,76	10.181.831	109,5 Mio	AKSA
AKSEN	3,36	0	81,90	81,40	0,61	82,95	81,35	82,03	2.605.268	213,7 Mio	AKSA ENERJI
AKSGY	3,69	0	9,39	9,50	-1,16	9,58	9,36	9,41	5.043.880	47,5 Mio	AKIS GMYO
AKSUE	3,71	0	37,36	37,14	0,59	37,36	35,80	36,68	3.241.140	118,9 Mio	AKSU ENERJI
AKYHO	1,82	0	2,69	2,65	1,51	2,69	2,60	2,65	1.544.631	4,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,35	0	93,55	93,20	0,38	94,05	92,75	93,43	2.351.511	219,7 Mio	ALARKO HOLDING
ALBRK	4,12	0	8,84	8,93	-1,01	9,16	8,82	8,90	21.012.178	186,9 Mio	ALBARAKA TURK
ALCAR	4,35	0	824,00	805,00	2,36	862,00	803,00	838,16	150.808	126,4 Mio	ALARKO CARRIER
ALCTL	6,77	0	144,30	143,50	0,56	146,00	143,10	144,56	183.649	26,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	0,55	0	39,52	38,58	2,44	39,74	38,62	39,29	1.459.293	57,3 Mio	ALFA SOLAR ENERJI
ALGYO	1,51	0	5,21	5,23	-0,38	5,29	5,15	5,20	24.358.150	126,6 Mio	ALARKO GMYO
ALKA	1,58	0	11,80	11,24	4,98	11,91	11,17	11,55	8.465.737	97,9 Mio	ALKIM KAGIT
ALKIM	3,17	0	19,26	19,11	0,78	19,38	18,99	19,15	1.289.228	24,7 Mio	ALKIM KIMYA
ALKLC	1,98	0	445,75	447,00	-0,28	455,00	445,50	449,17	807.257	362,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,50	0	15,98	15,97	0,06	16,20	15,94	16,05	17.588.984	282,2 Mio	ALTINAY SAVUNMA
ALVES	4,81	0	3,75	3,76	-0,27	3,79	3,68	3,75	47.064.819	176,3 Mio	ALVES KABLO
ANELE	100,00	0	34,80	31,64	9,99	34,80	34,80	34,80	2.541.594	88,4 Mio	ANEL ELEKTRIK
ANGEN	1,33	0	11,11	11,02	0,82	11,14	10,98	11,07	908.105	10,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,11	0	111,60	110,70	0,81	112,80	110,40	111,35	729.768	81,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,62	0	27,64	27,84	-0,72	28,12	27,56	27,84	2.630.008	73,2 Mio	ANADOLU SIGORTA
APBDL	9,24	0	38,06	37,85	0,55	38,18	37,88	38,07	2.133	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,77	0	576,25	575,50	0,13	577,50	575,50	576,64	156	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	10,07	0	48,33	48,47	-0,29	48,62	48,20	48,33	33.745	1,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,60	0	26,19	26,19	0	26,39	26,15	26,28	57.452	1,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,00	0	39,67	39,57	0,25	40,00	39,53	39,78	31.005	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,43	0	101,00	100,70	0,30	101,60	100,20	100,82	101.375	10,2 Mio	DOGU ARAS ENERJI