Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	16,85	0	4,43	4,22	4,98	4,49	4,18	4,37	6.456.252	28,2 Mio	A1 CAPITAL YATIRIM
A1YEN	22,97	0	1,60	1,64	-2,44	1,67	1,60	1,64	12.987.322	21,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,64	0	8,34	8,26	0,97	8,41	8,22	8,32	2.860.619	23,8 Mio	AGAOGLU GMYO
ACSEL	12,31	0	91,10	89,80	1,45	91,35	89,30	90,43	102.109	9,2 Mio	ACIPAYAM SELULOZ
ADEL	10,84	0	26,48	25,90	2,24	26,72	25,88	26,25	1.370.043	36,0 Mio	ADEL KALEMCILIK
ADESE	12,50	0	0,70	0,69	1,45	0,70	0,68	0,69	72.005.299	49,6 Mio	ADESE GAYRIMENKUL
ADGYO	7,85	0	54,00	54,00	0	56,25	53,50	54,66	1.721.211	94,1 Mio	ADRA GMYO
AEFES	2,74	0	18,83	18,69	0,75	18,94	18,49	18,75	27.419.418	514,1 Mio	ANADOLU EFES
AFYON	5,97	0	11,15	11,23	-0,71	11,32	11,05	11,17	1.165.814	13,0 Mio	AFYON CIMENTO
AGESA	5,49	0	232,50	231,40	0,48	234,00	231,30	232,08	80.532	18,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,74	0	34,00	34,10	-0,29	34,56	33,64	34,02	1.824.472	62,1 Mio	ANADOLU GRUBU HOLDING
AGROT	16,18	0	1,45	1,45	0	1,48	1,44	1,46	27.299.383	39,8 Mio	AGROTECH TEKNOLOJI
AGYO	9,00	0	6,93	7,05	-1,70	7,05	6,92	6,96	142.304	1,0 Mio	ATAKULE GMYO
AHGAZ	1,25	0	44,26	44,24	0,05	44,82	44,02	44,43	4.921.812	218,7 Mio	AHLATCI DOGALGAZ
AHSGY	24,72	0	10,65	10,60	0,47	11,48	9,83	10,53	3.927.572	41,3 Mio	AHES GMYO
AKBNK	4,51	0	70,90	70,65	0,35	71,85	70,40	71,12	80.139.290	5.699,8 Mio	AKBANK
AKCNS	7,66	0	212,20	211,70	0,24	216,90	210,20	212,91	861.511	183,4 Mio	AKCANSA
AKENR	9,18	0	8,80	8,75	0,57	8,92	8,66	8,79	2.667.453	23,4 Mio	AKENERJI
AKFGY	3,92	0	2,45	2,44	0,41	2,48	2,42	2,45	20.596.122	50,4 Mio	AKFEN GMYO
AKFIS	6,64	0	15,75	15,00	5,00	15,96	14,82	15,63	13.471.985	210,5 Mio	AKFEN INSAAT
AKFYE	7,27	0	3,56	3,51	1,42	3,65	3,46	3,55	37.683.001	133,9 Mio	AKFEN YEN. ENERJI
AKGRT	5,66	0	5,33	5,32	0,19	5,37	5,27	5,32	7.514.930	39,9 Mio	AKSIGORTA
AKHAN	100,00	0	27,64	25,14	9,94	27,64	25,14	26,81	987.030	26,5 Mio	AKHAN UN
AKMGY	6,88	0	227,30	223,50	1,70	245,80	225,90	227,35	739.475	168,1 Mio	AKMERKEZ GMYO
AKSA	2,70	0	10,81	10,66	1,41	10,89	10,68	10,78	6.485.918	69,9 Mio	AKSA
AKSEN	0,76	0	72,00	69,00	4,35	72,45	68,60	70,83	6.444.906	456,5 Mio	AKSA ENERJI
AKSGY	1,46	0	9,41	9,47	-0,63	9,62	9,33	9,45	8.949.745	84,6 Mio	AKIS GMYO
AKSUE	11,55	0	18,00	18,00	0	18,40	17,80	18,12	911.182	16,5 Mio	AKSU ENERJI
AKYHO	9,63	0	1,68	1,68	0	1,71	1,63	1,67	433.070	0,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,90	0	107,00	105,00	1,90	107,60	104,80	106,03	3.184.300	337,6 Mio	ALARKO HOLDING
ALBRK	4,21	0	8,41	8,35	0,72	8,49	8,34	8,41	4.927.741	41,5 Mio	ALBARAKA TURK
ALBTN	13,69	0	23,32	22,44	3,92	23,44	22,30	22,94	5.454.987	125,1 Mio	ALBAYRAK BETON SANAYI
ALCAR	6,90	0	644,00	636,00	1,26	653,50	637,00	645,45	15.606	10,1 Mio	ALARKO CARRIER
ALCTL	2,71	0	93,45	92,90	0,59	95,35	92,00	93,31	197.010	18,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	11,35	0	32,94	32,98	-0,12	33,80	32,16	33,17	1.255.395	41,6 Mio	ALFA SOLAR ENERJI
ALGYO	8,08	0	3,05	3,05	0	3,10	3,02	3,06	8.894.907	27,2 Mio	ALARKO GMYO
ALKA	11,58	0	6,48	6,57	-1,37	6,87	6,46	6,59	1.763.429	11,6 Mio	ALKIM KAGIT
ALKIM	10,04	0	12,60	12,70	-0,79	12,95	12,55	12,70	607.155	7,7 Mio	ALKIM KIMYA
ALKLC	40,88	0	224,20	249,10	-10,00	224,20	224,20	224,20	1.325	0,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	11,13	0	13,08	13,05	0,23	13,30	13,01	13,15	10.893.698	143,3 Mio	ALTINAY SAVUNMA
ALVES	13,04	0	0,59	0,59	0	0,59	0,58	0,58	9.536.244	5,5 Mio	ALVES KABLO
ANELE	40,91	0	62,10	69,00	-10,00	62,10	62,10	62,10	16.138	1,0 Mio	ANEL ELEKTRIK
ANGEN	12,45	0	7,09	6,97	1,72	7,11	6,81	7,06	783.891	5,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	8,23	0	99,75	100,50	-0,75	101,60	99,30	100,14	688.885	69,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,34	0	24,84	25,12	-1,11	25,40	24,84	25,07	1.686.179	42,3 Mio	ANADOLU SIGORTA
APBDL	3,10	0	39,03	38,96	0,18	39,40	38,95	39,08	2.179	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,00	0	546,00	545,00	0,18	547,00	545,00	546,07	413	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,02	0	45,54	45,54	0	46,15	45,40	45,60	3.642	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,62	0	27,14	27,14	0	27,40	26,00	26,84	29.581	0,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,00	0	39,20	39,28	-0,20	39,65	39,01	39,41	10.601	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF