Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	26,46	0	2,77	2,83	-2,12	2,99	2,72	2,81	3.556.616	10,0 Mio	A1 CAPITAL YATIRIM
A1YEN	13,84	0	1,35	1,33	1,50	1,38	1,31	1,35	7.344.058	9,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,77	0	7,38	7,33	0,68	7,52	7,21	7,39	3.361.029	24,8 Mio	AGAOGLU GMYO
ACSEL	8,66	0	76,45	74,50	2,62	76,95	74,40	75,46	64.116	4,8 Mio	ACIPAYAM SELULOZ
ADEL	10,41	0	22,58	22,90	-1,40	23,58	22,44	22,85	657.923	15,0 Mio	ADEL KALEMCILIK
ADESE	12,73	0	0,47	0,49	-4,08	0,50	0,47	0,48	98.411.697	47,4 Mio	ADESE GAYRIMENKUL
ADGYO	14,86	0	39,96	39,82	0,35	41,10	38,78	39,37	2.154.847	84,8 Mio	ADRA GMYO
AEFES	11,22	0	15,81	16,22	-2,53	16,32	15,62	15,82	40.628.431	642,7 Mio	ANADOLU EFES
AFYON	11,89	0	10,74	10,96	-2,01	11,10	10,60	10,84	1.774.682	19,2 Mio	AFYON CIMENTO
AGESA	11,31	0	199,00	195,20	1,95	199,00	192,20	196,24	498.094	97,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	10,73	0	27,80	28,82	-3,54	29,00	27,80	28,15	3.357.977	94,5 Mio	ANADOLU GRUBU HOLDING
AGROT	9,60	0	1,13	1,09	3,67	1,15	1,10	1,12	19.960.883	22,4 Mio	AGROTECH TEKNOLOJI
AGYO	10,82	0	6,10	6,26	-2,56	6,33	6,00	6,14	273.310	1,7 Mio	ATAKULE GMYO
AHGAZ	6,44	0	44,90	43,80	2,51	46,50	43,86	44,99	3.626.270	163,1 Mio	AHLATCI DOGALGAZ
AHSGY	9,01	0	5,78	5,47	5,67	6,01	5,47	5,80	3.756.340	21,8 Mio	AHES GMYO
AKBNK	4,90	0	65,00	63,35	2,60	65,65	62,45	63,70	140.419.795	8.944,3 Mio	AKBANK
AKCNS	8,63	0	177,20	180,50	-1,83	182,20	176,50	178,26	177.676	31,7 Mio	AKCANSA
AKENR	9,97	0	6,44	6,50	-0,92	6,67	6,40	6,52	1.979.184	12,9 Mio	AKENERJI
AKFGY	9,43	0	2,21	2,21	0	2,26	2,19	2,21	15.298.549	33,8 Mio	AKFEN GMYO
AKFIS	7,05	0	15,70	15,41	1,88	16,60	15,41	15,88	11.024.431	175,0 Mio	AKFEN INSAAT
AKFYE	8,96	0	3,65	3,65	0	3,74	3,61	3,68	15.077.617	55,4 Mio	AKFEN YEN. ENERJI
AKGRT	6,18	0	4,71	4,77	-1,26	4,82	4,62	4,70	13.119.480	61,6 Mio	AKSIGORTA
AKHAN	14,99	0	23,66	21,62	9,44	23,78	21,62	22,81	1.965.670	44,8 Mio	AKHAN UN
AKMGY	8,92	0	179,60	176,50	1,76	184,90	172,50	177,93	15.891	2,8 Mio	AKMERKEZ GMYO
AKSA	2,57	0	10,24	10,30	-0,58	10,52	10,24	10,39	42.209.606	438,5 Mio	AKSA
AKSEN	9,75	0	64,30	60,60	6,11	65,10	59,50	62,14	8.252.850	512,8 Mio	AKSA ENERJI
AKSGY	2,34	0	9,18	9,19	-0,11	9,25	9,00	9,14	3.396.573	31,0 Mio	AKIS GMYO
AKSUE	24,77	0	11,41	11,31	0,88	11,91	11,31	11,57	1.262.107	14,6 Mio	AKSU ENERJI
AKYHO	5,13	0	1,48	1,44	2,78	1,50	1,40	1,44	483.943	0,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,91	0	98,65	101,30	-2,62	102,80	98,15	99,50	2.377.297	236,5 Mio	ALARKO HOLDING
ALBRK	5,68	0	8,11	8,04	0,87	8,20	7,96	8,05	9.492.202	76,4 Mio	ALBARAKA TURK
ALBTN	6,89	0	19,84	19,41	2,22	21,34	19,39	20,42	10.056.732	205,3 Mio	ALBAYRAK BETON SANAYI
ALCAR	16,61	0	560,00	574,50	-2,52	587,50	552,50	565,52	49.926	28,2 Mio	ALARKO CARRIER
ALCTL	11,48	0	63,15	62,65	0,80	63,80	62,25	63,01	133.157	8,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,89	0	24,14	23,34	3,43	25,66	23,52	24,29	1.599.964	38,9 Mio	ALFA SOLAR ENERJI
ALGYO	8,09	0	2,49	2,52	-1,19	2,56	2,44	2,49	9.142.035	22,7 Mio	ALARKO GMYO
ALKA	12,25	0	4,79	4,81	-0,42	5,08	4,65	4,80	1.186.051	5,7 Mio	ALKIM KAGIT
ALKIM	16,49	0	9,46	9,50	-0,42	9,80	9,29	9,46	1.091.543	10,3 Mio	ALKIM KIMYA
ALKLC	40,63	0	27,34	27,42	-0,29	30,00	25,90	27,50	10.677.789	293,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	13,49	0	10,44	10,42	0,19	10,79	10,26	10,52	9.132.785	96,0 Mio	ALTINAY SAVUNMA
ALVES	3,85	0	0,50	0,48	4,17	0,50	0,48	0,49	4.977.433	2,4 Mio	ALVES KABLO
ANELE	100,00	0	8,36	7,60	10,00	8,36	6,84	8,00	19.549.103	156,5 Mio	ANEL ELEKTRIK
ANGEN	15,24	0	6,20	6,39	-2,97	6,53	6,18	6,30	1.558.965	9,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	9,64	0	92,30	93,20	-0,97	93,75	89,10	90,69	1.306.612	118,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	11,22	0	20,10	20,82	-3,46	21,06	20,10	20,49	1.960.255	40,2 Mio	ANADOLU SIGORTA
APBDL	2,30	0	33,40	33,44	-0,12	33,62	33,15	33,26	3.091	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,67	0	522,00	521,25	0,14	526,25	508,00	518,57	18	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,93	0	43,48	42,44	2,45	43,75	42,00	42,84	27.358	1,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,78	0	24,70	24,61	0,37	24,75	24,35	24,52	22.124	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,52	0	34,52	34,43	0,26	35,62	34,19	34,55	31.344	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF