Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,13	0	14,63	14,82	-1,28	14,85	14,50	14,65	8.404.458	123,1 Mio	A1 CAPITAL YATIRIM
A1YEN	8,43	0	33,08	33,52	-1,31	33,48	32,92	33,17	1.647.984	54,7 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,61	0	113,90	117,00	-2,65	119,40	112,60	115,43	257.017	29,7 Mio	ACIPAYAM SELULOZ
ADEL	10,49	0	45,12	41,58	8,51	45,66	41,98	44,33	12.166.384	539,4 Mio	ADEL KALEMCILIK
ADESE	2,04	0	0,96	0,96	0	0,96	0,94	0,95	113.122.783	107,6 Mio	ADESE GAYRIMENKUL
ADGYO	4,44	0	59,25	58,00	2,16	60,20	57,90	59,04	1.310.483	77,4 Mio	ADRA GMYO
AEFES	0,45	0	17,65	17,45	1,15	17,70	17,28	17,45	23.942.239	417,9 Mio	ANADOLU EFES
AFYON	4,91	0	14,12	14,08	0,28	14,30	13,96	14,11	2.510.905	35,4 Mio	AFYON CIMENTO
AGESA	0,21	0	233,00	230,50	1,08	234,00	229,10	231,08	136.332	31,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,56	0	29,02	29,28	-0,89	29,24	28,76	29,00	3.020.631	87,6 Mio	ANADOLU GRUBU HOLDING
AGROT	6,65	0	3,09	3,06	0,98	3,12	3,04	3,08	27.690.824	85,2 Mio	AGROTECH TEKNOLOJI
AGYO	1,71	0	8,60	8,71	-1,26	8,70	8,37	8,52	272.299	2,3 Mio	ATAKULE GMYO
AHGAZ	6,66	0	23,00	22,86	0,61	23,18	22,52	22,83	3.870.497	88,4 Mio	AHLATCI DOGALGAZ
AHSGY	8,00	0	17,92	18,14	-1,21	18,55	17,90	18,10	1.720.883	31,2 Mio	AHES GMYO
AKBNK	1,18	0	75,30	75,75	-0,59	76,05	74,40	75,04	91.180.677	6.842,8 Mio	AKBANK
AKCNS	5,13	0	192,50	194,20	-0,88	194,20	191,50	192,65	342.239	65,9 Mio	AKCANSA
AKENR	6,89	0	9,86	9,84	0,20	9,96	9,77	9,82	3.705.030	36,4 Mio	AKENERJI
AKFGY	1,39	0	2,82	2,84	-0,70	2,85	2,80	2,82	11.365.385	32,1 Mio	AKFEN GMYO
AKFIS	13,57	0	43,24	44,30	-2,39	44,20	42,98	43,51	2.985.169	129,9 Mio	AKFEN INSAAT
AKFYE	10,86	0	22,70	22,90	-0,87	23,12	22,52	22,75	4.949.476	112,6 Mio	AKFEN YEN. ENERJI
AKGRT	0,13	0	7,39	7,32	0,96	7,42	7,30	7,38	7.705.765	56,8 Mio	AKSIGORTA
AKHAN	3,59	0	26,88	26,68	0,75	27,10	26,52	26,82	7.358.078	197,5 Mio	AKHAN UN
AKMGY	10,07	0	310,00	307,75	0,73	321,25	306,00	313,26	149.365	46,8 Mio	AKMERKEZ GMYO
AKSA	8,29	0	10,19	10,28	-0,88	10,37	10,14	10,24	12.540.616	128,4 Mio	AKSA
AKSEN	3,06	0	80,95	81,70	-0,92	82,65	80,65	81,54	2.833.046	231,0 Mio	AKSA ENERJI
AKSGY	0,43	0	9,22	9,21	0,11	9,22	9,11	9,18	3.073.064	28,2 Mio	AKIS GMYO
AKSUE	2,06	0	31,34	30,60	2,42	32,02	30,28	31,28	1.544.882	48,3 Mio	AKSU ENERJI
AKYHO	2,26	0	2,59	2,61	-0,77	2,62	2,55	2,58	1.697.527	4,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,98	0	91,20	90,95	0,27	91,35	90,15	90,77	3.237.508	293,9 Mio	ALARKO HOLDING
ALBRK	2,35	0	8,72	8,72	0	8,78	8,60	8,69	10.802.490	93,8 Mio	ALBARAKA TURK
ALCAR	1,42	0	727,50	733,50	-0,82	733,50	721,00	725,55	14.652	10,6 Mio	ALARKO CARRIER
ALCTL	1,38	0	135,40	133,70	1,27	135,80	132,70	134,33	219.809	29,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,40	0	37,84	37,80	0,11	38,02	37,48	37,73	1.075.313	40,6 Mio	ALFA SOLAR ENERJI
ALGYO	19,59	0	5,14	5,22	-1,53	5,33	5,06	5,18	29.345.639	152,0 Mio	ALARKO GMYO
ALKA	9,48	0	11,95	12,32	-3,00	12,25	11,80	12,03	6.785.284	81,6 Mio	ALKIM KAGIT
ALKIM	2,14	0	18,72	18,49	1,24	19,16	18,39	18,89	2.807.126	53,0 Mio	ALKIM KIMYA
ALKLC	6,27	0	370,25	371,50	-0,34	385,75	367,50	376,14	1.567.887	589,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,68	0	14,82	15,01	-1,27	15,15	14,71	14,91	27.953.135	416,7 Mio	ALTINAY SAVUNMA
ALVES	0,81	0	3,70	3,40	8,82	3,74	3,36	3,65	287.484.367	1.049,8 Mio	ALVES KABLO
ANELE	100,00	0	19,69	17,90	10,00	19,69	17,16	18,55	3.279.045	60,8 Mio	ANEL ELEKTRIK
ANGEN	1,87	0	10,50	10,60	-0,94	10,65	10,43	10,52	1.139.452	12,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,32	0	110,70	112,00	-1,16	112,60	110,30	111,06	489.681	54,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,34	0	26,42	26,50	-0,30	26,70	26,24	26,42	3.010.715	79,6 Mio	ANADOLU SIGORTA
APBDL	0,36	0	36,25	35,82	1,20	36,25	35,86	36,04	29.452	1,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	8,40	0	567,25	566,50	0,13	570,00	564,50	566,71	1.758	1,0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,03	0	47,53	47,95	-0,88	47,95	47,10	47,26	34.809	1,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,08	0	25,33	25,70	-1,44	25,75	25,11	25,33	78.980	2,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,21	0	38,22	38,24	-0,05	38,35	37,92	38,09	84.500	3,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,21	0	101,60	101,70	-0,10	104,00	100,70	102,31	682.082	69,8 Mio	DOGU ARAS ENERJI
ARCLK	1,67	0	111,80	111,90	-0,09	112,20	110,50	111,23	942.308	104,8 Mio	ARCELIK