|
|
12,55 |
0 |
8,13 |
8,08 |
|
8,22 |
8,02 |
8,13 |
5.478.290 |
44,5 Mio |
A1 CAPITAL YATIRIM |
|
|
5,57 |
0 |
2,72 |
2,73 |
|
2,74 |
2,68 |
2,71 |
11.941.289 |
32,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
7,92 |
0 |
12,45 |
12,39 |
|
12,51 |
12,35 |
12,41 |
4.531.392 |
56,3 Mio |
AGAOGLU GMYO |
|
|
5,62 |
0 |
122,60 |
122,60 |
|
123,90 |
121,20 |
122,32 |
113.727 |
13,9 Mio |
ACIPAYAM SELULOZ |
|
|
12,09 |
0 |
31,08 |
31,82 |
|
31,94 |
30,56 |
31,04 |
2.505.471 |
77,8 Mio |
ADEL KALEMCILIK |
|
|
0 |
0 |
0,90 |
0,85 |
|
0,91 |
0,84 |
0,88 |
259.175.367 |
226,9 Mio |
ADESE GAYRIMENKUL |
|
|
10,40 |
0 |
52,15 |
53,30 |
|
53,75 |
51,55 |
52,49 |
259.345 |
13,6 Mio |
ADRA GMYO |
|
|
12,15 |
0 |
19,58 |
21,02 |
|
20,16 |
19,03 |
19,42 |
131.668.735 |
2.557,0 Mio |
ANADOLU EFES |
|
|
3,59 |
0 |
12,35 |
12,31 |
|
12,37 |
12,27 |
12,33 |
497.541 |
6,1 Mio |
AFYON CIMENTO |
|
|
3,18 |
0 |
244,90 |
239,50 |
|
246,10 |
237,10 |
243,44 |
191.056 |
46,5 Mio |
AGESA HAYAT EMEKLILIK |
|
|
7,06 |
0 |
33,44 |
35,30 |
|
35,36 |
33,02 |
33,40 |
5.972.067 |
199,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,48 |
0 |
2,36 |
2,30 |
|
2,39 |
2,28 |
2,34 |
23.245.860 |
54,4 Mio |
AGROTECH TEKNOLOJI |
|
|
1,47 |
0 |
7,39 |
7,37 |
|
7,41 |
7,34 |
7,38 |
144.264 |
1,1 Mio |
ATAKULE GMYO |
|
|
2,95 |
0 |
32,18 |
31,64 |
|
32,64 |
31,62 |
32,22 |
2.553.860 |
82,3 Mio |
AHLATCI DOGALGAZ |
|
|
5,00 |
0 |
18,97 |
18,97 |
|
19,10 |
18,72 |
18,87 |
1.329.394 |
25,1 Mio |
AHES GMYO |
|
|
1,45 |
0 |
67,75 |
66,15 |
|
68,00 |
65,85 |
66,83 |
126.511.886 |
8.454,8 Mio |
AKBANK |
|
|
4,32 |
0 |
242,90 |
246,90 |
|
249,00 |
242,10 |
244,13 |
259.537 |
63,4 Mio |
AKCANSA |
|
|
2,39 |
0 |
10,22 |
10,15 |
|
10,34 |
10,02 |
10,16 |
3.047.164 |
31,0 Mio |
AKENERJI |
|
|
3,30 |
0 |
2,64 |
2,63 |
|
2,65 |
2,61 |
2,63 |
10.364.559 |
27,3 Mio |
AKFEN GMYO |
|
|
7,58 |
0 |
92,75 |
92,00 |
|
94,00 |
91,80 |
92,55 |
961.792 |
89,0 Mio |
AKFEN INSAAT |
|
|
4,26 |
0 |
23,36 |
23,34 |
|
23,58 |
23,18 |
23,36 |
3.021.840 |
70,6 Mio |
AKFEN YEN. ENERJI |
|
|
3,76 |
0 |
6,39 |
6,33 |
|
6,39 |
6,29 |
6,34 |
4.621.103 |
29,3 Mio |
AKSIGORTA |
|
|
6,08 |
0 |
41,42 |
40,82 |
|
41,94 |
40,30 |
41,19 |
1.465.076 |
60,3 Mio |
AKHAN UN |
|
|
3,46 |
0 |
251,00 |
254,00 |
|
260,00 |
249,80 |
253,72 |
31.910 |
8,1 Mio |
AKMERKEZ GMYO |
|
|
5,78 |
0 |
12,05 |
12,41 |
|
12,45 |
11,96 |
12,12 |
24.172.295 |
292,8 Mio |
AKSA |
|
|
17,21 |
0 |
82,75 |
78,80 |
|
83,45 |
78,30 |
80,55 |
89.597.613 |
7.217,3 Mio |
AKSA ENERJI |
|
|
2,64 |
0 |
9,60 |
9,71 |
|
9,75 |
9,56 |
9,63 |
856.349 |
8,2 Mio |
AKIS GMYO |
|
|
1,60 |
0 |
45,64 |
45,38 |
|
46,06 |
44,00 |
45,16 |
730.435 |
33,0 Mio |
AKSU ENERJI |
|
|
4,74 |
0 |
2,20 |
2,23 |
|
2,24 |
2,18 |
2,21 |
880.011 |
1,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
5,76 |
0 |
101,50 |
104,70 |
|
104,50 |
101,10 |
102,34 |
2.226.790 |
227,9 Mio |
ALARKO HOLDING |
|
|
1,41 |
0 |
8,37 |
8,22 |
|
8,41 |
8,19 |
8,32 |
6.719.523 |
55,9 Mio |
ALBARAKA TURK |
|
|
3,02 |
0 |
26,94 |
26,14 |
|
27,12 |
26,08 |
26,70 |
11.537.096 |
308,0 Mio |
ALBAYRAK BETON SANAYI |
|
|
6,09 |
0 |
715,00 |
709,50 |
|
742,50 |
706,00 |
722,06 |
53.528 |
38,7 Mio |
ALARKO CARRIER |
|
|
23,83 |
0 |
139,40 |
141,80 |
|
143,60 |
137,60 |
139,48 |
476.971 |
66,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
3,53 |
0 |
41,48 |
41,14 |
|
41,80 |
40,78 |
41,47 |
889.642 |
36,9 Mio |
ALFA SOLAR ENERJI |
|
|
2,03 |
0 |
3,37 |
3,32 |
|
3,39 |
3,30 |
3,35 |
11.572.029 |
38,8 Mio |
ALARKO GMYO |
|
|
2,60 |
0 |
8,25 |
8,07 |
|
8,30 |
8,04 |
8,17 |
2.536.451 |
20,7 Mio |
ALKIM KAGIT |
|
|
9,91 |
0 |
15,35 |
15,49 |
|
15,61 |
15,16 |
15,41 |
898.166 |
13,8 Mio |
ALKIM KIMYA |
|
|
2,22 |
0 |
428,50 |
420,00 |
|
432,50 |
419,25 |
424,57 |
577.923 |
245,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
0,37 |
0 |
16,32 |
16,01 |
|
16,39 |
15,98 |
16,25 |
15.741.190 |
255,8 Mio |
ALTINAY SAVUNMA |
|
|
13,82 |
0 |
1,86 |
1,73 |
|
1,89 |
1,70 |
1,81 |
245.295.702 |
444,5 Mio |
ALVES KABLO |
|
|
0,08 |
0 |
131,10 |
128,80 |
|
131,50 |
125,10 |
127,44 |
20.942.790 |
2.439,5 Mio |
ANEL ELEKTRIK |
|
|
3,68 |
0 |
9,15 |
9,03 |
|
9,50 |
9,00 |
9,28 |
6.250.154 |
58,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
10,20 |
0 |
109,90 |
112,20 |
|
112,20 |
109,70 |
110,70 |
910.165 |
100,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,99 |
0 |
28,20 |
28,20 |
|
28,28 |
27,70 |
27,93 |
2.356.618 |
65,8 Mio |
ANADOLU SIGORTA |
|
|
4,04 |
0 |
38,61 |
37,33 |
|
38,61 |
37,33 |
38,17 |
6.752 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,27 |
0 |
553,25 |
551,00 |
|
558,25 |
551,50 |
554,40 |
99 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,86 |
0 |
43,00 |
42,20 |
|
43,30 |
42,18 |
42,60 |
57.157 |
2,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,66 |
0 |
25,88 |
25,56 |
|
25,90 |
25,39 |
25,86 |
9.591 |
0,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,18 |
0 |
38,50 |
37,60 |
|
38,50 |
37,60 |
38,12 |
15.969 |
0,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |