Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,63	0	8,43	8,40	0,36	8,50	8,38	8,43	2.040.822	17,2 Mio	A1 CAPITAL YATIRIM
A1YEN	3,05	0	2,84	2,85	-0,35	2,88	2,81	2,84	7.779.059	22,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,76	0	13,06	13,13	-0,53	13,22	12,99	13,07	2.266.626	29,6 Mio	AGAOGLU GMYO
ACSEL	2,66	0	120,60	121,50	-0,74	121,80	119,90	120,73	29.275	3,5 Mio	ACIPAYAM SELULOZ
ADEL	9,10	0	35,52	34,84	1,95	36,40	34,86	35,84	4.167.892	149,4 Mio	ADEL KALEMCILIK
ADESE	2,25	0	0,87	0,86	1,16	0,87	0,85	0,86	41.201.848	35,5 Mio	ADESE GAYRIMENKUL
ADGYO	10,71	0	58,75	60,35	-2,65	60,35	58,20	59,01	388.512	22,9 Mio	ADRA GMYO
AEFES	5,53	0	18,46	18,53	-0,38	18,67	18,32	18,47	24.302.056	448,7 Mio	ANADOLU EFES
AFYON	4,56	0	12,77	12,70	0,55	12,82	12,70	12,75	551.318	7,0 Mio	AFYON CIMENTO
AGESA	0,38	0	261,50	259,25	0,87	263,25	257,00	261,30	80.278	21,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,29	0	30,54	30,26	0,93	30,78	30,26	30,51	1.109.902	33,9 Mio	ANADOLU GRUBU HOLDING
AGROT	29,19	0	2,11	2,11	0	2,12	2,09	2,10	27.174.880	57,0 Mio	AGROTECH TEKNOLOJI
AGYO	7,06	0	7,50	7,45	0,67	7,55	7,45	7,50	46.131	0,3 Mio	ATAKULE GMYO
AHGAZ	0,63	0	37,98	37,04	2,54	38,22	36,94	37,79	2.413.857	91,2 Mio	AHLATCI DOGALGAZ
AHSGY	6,01	0	18,77	18,66	0,59	19,13	18,61	18,74	347.498	6,5 Mio	AHES GMYO
AKBNK	2,67	0	72,80	72,85	-0,07	73,20	72,50	72,89	76.304.029	5.561,7 Mio	AKBANK
AKCNS	3,33	0	243,70	248,60	-1,97	247,80	243,20	244,48	193.984	47,4 Mio	AKCANSA
AKENR	4,04	0	10,45	10,35	0,97	10,61	10,32	10,45	5.226.886	54,6 Mio	AKENERJI
AKFGY	6,79	0	2,60	2,60	0	2,61	2,59	2,60	4.860.425	12,6 Mio	AKFEN GMYO
AKFIS	3,18	0	18,89	19,43	-2,78	19,52	18,81	19,14	16.404.471	313,8 Mio	AKFEN INSAAT
AKFYE	4,52	0	23,66	23,14	2,25	24,00	23,08	23,69	5.086.809	120,5 Mio	AKFEN YEN. ENERJI
AKGRT	1,58	0	6,23	6,23	0	6,25	6,20	6,23	1.858.148	11,6 Mio	AKSIGORTA
AKHAN	4,36	0	40,78	40,40	0,94	41,20	40,42	40,77	709.762	28,9 Mio	AKHAN UN
AKMGY	3,49	0	269,25	272,00	-1,01	272,25	268,75	270,26	8.936	2,4 Mio	AKMERKEZ GMYO
AKSA	4,21	0	10,92	10,95	-0,27	11,00	10,89	10,93	9.933.234	108,6 Mio	AKSA
AKSEN	0,30	0	83,90	83,40	0,60	84,25	83,20	83,73	2.364.909	198,0 Mio	AKSA ENERJI
AKSGY	2,32	0	10,10	10,09	0,10	10,20	10,04	10,07	2.360.985	23,8 Mio	AKIS GMYO
AKSUE	17,30	0	37,38	41,52	-9,97	37,38	37,38	37,38	236.381	8,8 Mio	AKSU ENERJI
AKYHO	3,07	0	2,22	2,23	-0,45	2,24	2,19	2,21	769.545	1,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,44	0	109,50	109,60	-0,09	111,20	109,20	110,07	1.471.615	162,0 Mio	ALARKO HOLDING
ALBRK	3,29	0	9,11	9,07	0,44	9,19	9,05	9,10	2.842.106	25,9 Mio	ALBARAKA TURK
ALBTN	5,70	0	34,40	34,02	1,12	35,00	33,78	34,40	9.265.238	318,7 Mio	ALBAYRAK BETON SANAYI
ALCAR	1,69	0	699,00	701,50	-0,36	709,50	697,00	701,40	13.313	9,3 Mio	ALARKO CARRIER
ALCTL	6,16	0	120,40	120,30	0,08	121,40	119,60	120,42	105.182	12,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,46	0	41,76	41,80	-0,10	42,50	41,30	41,70	839.613	35,0 Mio	ALFA SOLAR ENERJI
ALGYO	0,26	0	3,77	3,70	1,89	3,79	3,66	3,74	14.041.168	52,6 Mio	ALARKO GMYO
ALKA	1,15	0	8,55	8,39	1,91	8,67	8,37	8,53	1.553.133	13,2 Mio	ALKIM KAGIT
ALKIM	1,92	0	15,85	15,76	0,57	15,87	15,72	15,79	247.044	3,9 Mio	ALKIM KIMYA
ALKLC	3,00	0	419,50	421,00	-0,36	424,00	419,25	421,14	503.026	211,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,60	0	18,99	18,56	2,32	19,12	18,41	18,82	13.763.491	259,1 Mio	ALTINAY SAVUNMA
ALVES	15,23	0	1,68	1,75	-4,00	1,72	1,65	1,68	111.114.988	186,1 Mio	ALVES KABLO
ANELE	1,99	0	182,00	180,00	1,11	185,70	175,00	182,23	565.140	103,0 Mio	ANEL ELEKTRIK
ANGEN	1,89	0	9,31	9,24	0,76	9,35	9,21	9,27	622.228	5,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,93	0	106,70	106,00	0,66	107,80	106,00	106,99	286.102	30,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,71	0	27,50	27,18	1,18	27,58	27,18	27,42	1.759.821	48,3 Mio	ANADOLU SIGORTA
APBDL	3,89	0	41,30	41,00	0,73	41,31	41,07	41,20	12.626	0,5 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,14	0	586,00	582,50	0,60	587,00	582,50	585,98	14	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,21	0	46,08	45,85	0,50	46,38	46,00	46,13	11.456	0,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,48	0	27,30	27,04	0,96	28,96	27,12	27,16	14.278	0,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,02	0	40,75	40,64	0,27	40,85	40,57	40,65	5.298	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF