Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,41	0	11,90	12,06	-1,33	12,13	11,76	11,94	5.513.909	65,8 Mio	A1 CAPITAL YATIRIM
A1YEN	4,24	0	30,28	30,54	-0,85	30,94	30,20	30,45	1.311.986	39,9 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,16	0	103,60	105,50	-1,80	106,10	102,00	104,35	98.804	10,3 Mio	ACIPAYAM SELULOZ
ADEL	3,69	0	31,32	31,64	-1,01	32,20	31,18	31,52	982.494	31,0 Mio	ADEL KALEMCILIK
ADESE	100,00	0	1,84	1,68	9,52	1,84	1,68	1,80	446.187.261	804,1 Mio	ADESE GAYRIMENKUL
ADGYO	1,74	0	46,04	46,88	-1,79	47,14	46,04	46,54	324.854	15,1 Mio	ADRA GMYO
AEFES	0,37	0	16,32	16,02	1,87	16,38	16,02	16,19	57.019.309	923,3 Mio	ANADOLU EFES
AFYON	1,24	0	13,49	13,57	-0,59	13,70	13,48	13,58	1.906.560	25,9 Mio	AFYON CIMENTO
AGESA	3,88	0	205,50	201,00	2,24	206,20	200,10	204,18	162.391	33,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,53	0	29,78	29,60	0,61	29,96	29,34	29,62	6.590.241	195,2 Mio	ANADOLU GRUBU HOLDING
AGROT	7,85	0	6,93	6,97	-0,57	7,03	6,92	6,97	5.012.345	34,9 Mio	AGROTECH TEKNOLOJI
AGYO	1,23	0	7,20	7,18	0,28	7,29	7,12	7,18	442.046	3,2 Mio	ATAKULE GMYO
AHGAZ	5,61	0	24,56	24,90	-1,37	25,02	24,44	24,70	2.733.263	67,5 Mio	AHLATCI DOGALGAZ
AHSGY	2,79	0	14,07	14,16	-0,64	14,59	13,76	14,19	2.131.260	30,2 Mio	AHES GMYO
AKBNK	1,07	0	69,55	69,00	0,80	70,30	68,45	69,24	79.782.866	5.524,2 Mio	AKBANK
AKCNS	0	0	152,10	148,80	2,22	152,10	146,60	149,32	869.612	129,9 Mio	AKCANSA
AKENR	100,00	0	12,32	11,20	10,00	12,32	11,20	11,98	57.258.974	686,2 Mio	AKENERJI
AKFGY	1,77	0	2,76	2,76	0	2,82	2,76	2,78	15.808.003	44,0 Mio	AKFEN GMYO
AKFIS	1,28	0	21,62	21,50	0,56	21,92	21,48	21,67	2.410.146	52,2 Mio	AKFEN INSAAT
AKFYE	1,24	0	17,54	17,43	0,63	17,76	17,47	17,62	3.278.038	57,8 Mio	AKFEN YEN. ENERJI
AKGRT	0	0	7,22	6,87	5,09	7,22	6,86	7,06	24.224.415	171,1 Mio	AKSIGORTA
AKMGY	2,97	0	202,60	196,90	2,89	202,60	195,90	199,81	16.105	3,2 Mio	AKMERKEZ GMYO
AKSA	4,36	0	10,08	10,07	0,10	10,24	10,05	10,13	16.516.402	167,2 Mio	AKSA
AKSEN	4,39	0	60,95	62,25	-2,09	62,60	60,55	61,34	7.338.149	450,2 Mio	AKSA ENERJI
AKSGY	0,53	0	7,50	7,50	0	7,54	7,47	7,49	795.388	6,0 Mio	AKIS GMYO
AKSUE	3,52	0	17,79	17,78	0,06	18,44	17,00	17,40	562.545	9,8 Mio	AKSU ENERJI
AKYHO	2,71	0	2,87	2,87	0	2,90	2,84	2,87	1.262.815	3,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,33	0	97,35	95,70	1,72	98,20	96,25	97,47	8.429.085	821,6 Mio	ALARKO HOLDING
ALBRK	2,25	0	8,24	8,20	0,49	8,29	8,20	8,26	7.684.103	63,4 Mio	ALBARAKA TURK
ALCAR	1,89	0	882,00	887,00	-0,56	899,00	877,50	886,66	22.756	20,2 Mio	ALARKO CARRIER
ALCTL	4,31	0	106,30	106,60	-0,28	107,70	105,80	106,70	251.546	26,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,11	0	44,40	43,72	1,56	44,94	43,64	44,33	2.617.819	116,0 Mio	ALFA SOLAR ENERJI
ALGYO	7,72	0	28,70	28,80	-0,35	28,90	28,48	28,66	1.807.474	51,8 Mio	ALARKO GMYO
ALKA	6,38	0	10,12	9,51	6,41	10,37	9,56	10,05	14.827.799	149,1 Mio	ALKIM KAGIT
ALKIM	5,29	0	16,99	16,94	0,30	17,37	16,95	17,09	1.984.041	33,9 Mio	ALKIM KIMYA
ALKLC	0,52	0	171,50	157,20	9,10	172,50	157,20	164,85	1.449.989	239,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,09	0	62,85	63,40	-0,87	63,75	62,45	62,96	2.974.742	187,3 Mio	ALTINAY SAVUNMA
ALVES	2,01	0	24,34	24,10	1,00	24,68	24,12	24,40	3.267.208	79,7 Mio	ALVES KABLO
ANELE	2,18	0	16,11	16,18	-0,43	16,25	16,03	16,11	453.094	7,3 Mio	ANEL ELEKTRIK
ANGEN	2,49	0	11,76	11,64	1,03	12,07	11,66	11,86	2.090.266	24,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0	0	103,20	100,50	2,69	103,20	100,30	101,92	656.101	66,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,75	0	23,86	23,64	0,93	23,86	23,50	23,71	4.093.795	97,1 Mio	ANADOLU SIGORTA
APBDL	0	0	27,36	27,13	0,85	27,36	27,13	27,28	884	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	2,13	0	45,00	44,83	0,38	45,40	44,58	44,90	32.478	1,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0	0	21,89	21,58	1,44	21,92	21,58	21,86	82.073	1,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,16	0	30,66	30,50	0,52	30,73	30,40	30,61	190.688	5,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,08	0	64,00	62,70	2,07	64,75	62,55	64,06	589.729	37,8 Mio	DOGU ARAS ENERJI
ARCLK	1,08	0	109,30	108,40	0,83	110,70	108,50	109,55	2.869.600	314,4 Mio	ARCELIK
ARDYZ	3,07	0	37,82	37,30	1,39	38,70	37,02	37,94	7.237.788	274,6 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,44	0	28,60	28,00	2,14	29,18	27,90	28,69	1.325.336	38,0 Mio	ARENA BILGISAYAR