|
|
100,00 |
0 |
17,80 |
16,19 |
|
17,80 |
17,80 |
17,80 |
4.207.257 |
74,9 Mio |
A1 CAPITAL YATIRIM |
|
|
9,33 |
0 |
31,04 |
31,20 |
|
32,48 |
30,96 |
31,66 |
2.643.693 |
83,7 Mio |
A1 YENILENEBILIR ENERJI |
|
|
13,94 |
0 |
111,50 |
116,70 |
|
121,40 |
111,00 |
116,50 |
441.211 |
51,4 Mio |
ACIPAYAM SELULOZ |
|
|
12,24 |
0 |
36,00 |
34,76 |
|
36,98 |
34,98 |
36,14 |
2.308.407 |
83,4 Mio |
ADEL KALEMCILIK |
|
|
25,97 |
0 |
1,14 |
1,15 |
|
1,20 |
1,13 |
1,16 |
632.668.035 |
731,5 Mio |
ADESE GAYRIMENKUL |
|
|
14,08 |
0 |
55,80 |
57,50 |
|
59,50 |
55,50 |
57,25 |
150.000.000 |
10.000,5 Mio |
ADRA GMYO |
|
|
8,70 |
0 |
20,34 |
20,02 |
|
20,52 |
20,16 |
20,33 |
42.175.573 |
857,6 Mio |
ANADOLU EFES |
|
|
5,15 |
0 |
14,72 |
14,33 |
|
14,82 |
14,36 |
14,56 |
3.078.948 |
44,8 Mio |
AFYON CIMENTO |
|
|
4,84 |
0 |
243,60 |
247,90 |
|
250,25 |
242,50 |
246,44 |
406.065 |
100,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,36 |
0 |
35,10 |
35,00 |
|
35,72 |
35,00 |
35,33 |
3.237.971 |
114,4 Mio |
ANADOLU GRUBU HOLDING |
|
|
9,91 |
0 |
3,08 |
3,11 |
|
3,19 |
3,08 |
3,13 |
17.884.271 |
56,0 Mio |
AGROTECH TEKNOLOJI |
|
|
6,14 |
0 |
7,62 |
7,63 |
|
7,72 |
7,60 |
7,64 |
338.665 |
2,6 Mio |
ATAKULE GMYO |
|
|
4,07 |
0 |
25,46 |
25,60 |
|
26,12 |
25,46 |
25,77 |
16.407.856 |
422,8 Mio |
AHLATCI DOGALGAZ |
|
|
18,08 |
0 |
19,66 |
20,50 |
|
21,58 |
19,47 |
20,34 |
3.432.992 |
69,8 Mio |
AHES GMYO |
|
|
2,06 |
0 |
90,35 |
88,35 |
|
91,10 |
88,75 |
90,30 |
134.597.261 |
12.154,2 Mio |
AKBANK |
|
|
2,22 |
0 |
216,00 |
216,00 |
|
220,90 |
214,80 |
217,83 |
1.216.269 |
264,9 Mio |
AKCANSA |
|
|
11,17 |
0 |
10,88 |
10,72 |
|
11,24 |
10,73 |
10,99 |
5.838.522 |
64,2 Mio |
AKENERJI |
|
|
1,88 |
0 |
3,12 |
2,95 |
|
3,15 |
2,99 |
3,10 |
58.745.722 |
182,2 Mio |
AKFEN GMYO |
|
|
22,37 |
0 |
28,52 |
31,68 |
|
30,86 |
28,52 |
29,11 |
17.703.815 |
515,4 Mio |
AKFEN INSAAT |
|
|
8,58 |
0 |
18,74 |
18,55 |
|
19,32 |
18,65 |
18,95 |
8.989.650 |
170,3 Mio |
AKFEN YEN. ENERJI |
|
|
7,26 |
0 |
8,05 |
8,04 |
|
8,24 |
8,00 |
8,12 |
8.160.645 |
66,2 Mio |
AKSIGORTA |
|
|
10,70 |
0 |
26,86 |
26,70 |
|
27,22 |
26,16 |
26,76 |
12.989.968 |
347,6 Mio |
AKHAN UN |
|
|
1,32 |
0 |
224,20 |
216,10 |
|
225,10 |
218,80 |
223,35 |
22.209 |
5,0 Mio |
AKMERKEZ GMYO |
|
|
6,05 |
0 |
10,86 |
11,26 |
|
11,48 |
10,86 |
11,06 |
53.299.329 |
589,8 Mio |
AKSA |
|
|
4,77 |
0 |
69,85 |
70,60 |
|
72,50 |
69,80 |
71,08 |
5.923.257 |
421,0 Mio |
AKSA ENERJI |
|
|
4,89 |
0 |
8,54 |
8,50 |
|
8,56 |
8,48 |
8,53 |
1.355.293 |
11,6 Mio |
AKIS GMYO |
|
|
9,56 |
0 |
22,50 |
23,06 |
|
23,64 |
22,42 |
23,14 |
1.462.530 |
33,8 Mio |
AKSU ENERJI |
|
|
9,03 |
0 |
2,79 |
2,81 |
|
2,85 |
2,79 |
2,82 |
2.344.129 |
6,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
10,17 |
0 |
105,10 |
104,80 |
|
106,90 |
104,40 |
105,29 |
5.908.656 |
622,1 Mio |
ALARKO HOLDING |
|
|
10,15 |
0 |
9,45 |
9,33 |
|
9,58 |
9,41 |
9,50 |
28.088.406 |
266,8 Mio |
ALBARAKA TURK |
|
|
13,37 |
0 |
874,50 |
889,00 |
|
911,50 |
873,50 |
887,20 |
65.555 |
58,2 Mio |
ALARKO CARRIER |
|
|
11,09 |
0 |
133,10 |
131,50 |
|
135,40 |
131,60 |
133,38 |
258.020 |
34,4 Mio |
ALCATEL LUCENT TELETAS |
|
|
9,02 |
0 |
41,32 |
41,18 |
|
42,10 |
41,16 |
41,67 |
1.775.128 |
74,0 Mio |
ALFA SOLAR ENERJI |
|
|
8,52 |
0 |
5,26 |
5,07 |
|
5,32 |
5,09 |
5,21 |
20.635.714 |
107,6 Mio |
ALARKO GMYO |
|
|
13,70 |
0 |
11,91 |
11,87 |
|
12,28 |
11,89 |
12,11 |
4.737.176 |
57,3 Mio |
ALKIM KAGIT |
|
|
7,62 |
0 |
18,65 |
18,69 |
|
19,00 |
18,61 |
18,76 |
933.993 |
17,5 Mio |
ALKIM KIMYA |
|
|
2,93 |
0 |
280,25 |
280,25 |
|
290,00 |
279,00 |
283,68 |
1.840.580 |
522,1 Mio |
ALTINKILIC GIDA VE SUT |
|
|
9,51 |
0 |
16,34 |
16,76 |
|
16,91 |
16,29 |
16,57 |
35.247.996 |
584,0 Mio |
ALTINAY SAVUNMA |
|
|
6,42 |
0 |
3,79 |
3,72 |
|
3,95 |
3,76 |
3,84 |
118.722.290 |
455,6 Mio |
ALVES KABLO |
|
|
14,73 |
0 |
15,40 |
16,20 |
|
16,49 |
15,22 |
15,75 |
3.480.699 |
54,8 Mio |
ANEL ELEKTRIK |
|
|
6,47 |
0 |
11,53 |
11,18 |
|
12,20 |
11,53 |
11,83 |
7.351.405 |
87,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
8,59 |
0 |
114,70 |
115,00 |
|
117,60 |
114,60 |
116,19 |
651.933 |
75,7 Mio |
ANADOLU HAYAT EMEK. |
|
|
7,98 |
0 |
26,04 |
25,96 |
|
26,36 |
25,86 |
26,13 |
9.548.500 |
249,5 Mio |
ANADOLU SIGORTA |
|
|
3,04 |
0 |
34,05 |
33,70 |
|
34,30 |
33,71 |
34,19 |
1.571 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,93 |
0 |
55,80 |
54,22 |
|
56,08 |
54,70 |
55,63 |
57.245 |
3,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,64 |
0 |
27,26 |
27,14 |
|
27,53 |
27,14 |
27,39 |
275.746 |
7,6 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
2,81 |
0 |
38,60 |
38,10 |
|
39,21 |
38,18 |
38,56 |
81.691 |
3,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
6,68 |
0 |
83,80 |
85,00 |
|
85,95 |
82,90 |
84,20 |
503.100 |
42,4 Mio |
DOGU ARAS ENERJI |
|
|
8,46 |
0 |
124,40 |
120,50 |
|
124,90 |
120,80 |
122,96 |
3.735.666 |
459,3 Mio |
ARCELIK |
|
|
13,94 |
0 |
41,22 |
42,00 |
|
43,90 |
40,30 |
42,33 |
4.613.672 |
195,3 Mio |
ARD BILISIM TEKNOLOJILERI |