Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,44	0	17,57	17,94	-2,06	18,29	17,45	17,84	17.456.487	311,5 Mio	A1 CAPITAL YATIRIM
A1YEN	7,33	0	28,56	28,44	0,42	28,80	28,10	28,49	1.269.499	36,2 Mio	A1 YENILENEBILIR ENERJI
ACSEL	8,65	0	100,40	98,80	1,62	103,30	98,45	101,03	185.132	18,7 Mio	ACIPAYAM SELULOZ
ADEL	10,76	0	32,52	32,80	-0,85	33,12	32,26	32,70	1.139.010	37,3 Mio	ADEL KALEMCILIK
ADESE	11,21	0	1,02	1,02	0	1,04	1,01	1,03	255.339.804	261,9 Mio	ADESE GAYRIMENKUL
ADGYO	9,22	0	52,05	51,15	1,76	52,90	51,00	52,08	2.047.390	106,6 Mio	ADRA GMYO
AEFES	7,83	0	18,70	18,55	0,81	19,04	18,35	18,73	37.366.016	700,0 Mio	ANADOLU EFES
AFYON	5,37	0	14,62	14,65	-0,20	14,92	14,55	14,68	2.901.408	42,6 Mio	AFYON CIMENTO
AGESA	9,46	0	217,30	217,10	0,09	220,20	212,30	217,96	374.217	81,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	10,68	0	31,28	31,32	-0,13	31,96	30,68	31,29	5.832.072	182,5 Mio	ANADOLU GRUBU HOLDING
AGROT	9,68	0	2,79	2,74	1,82	2,83	2,75	2,80	19.430.062	54,3 Mio	AGROTECH TEKNOLOJI
AGYO	1,20	0	7,33	7,06	3,82	7,46	7,00	7,32	624.938	4,6 Mio	ATAKULE GMYO
AHGAZ	6,64	0	23,64	23,68	-0,17	24,06	23,54	23,75	3.221.570	76,5 Mio	AHLATCI DOGALGAZ
AHSGY	9,05	0	22,30	22,32	-0,09	24,54	21,08	22,77	20.413.817	464,7 Mio	AHES GMYO
AKBNK	16,04	0	78,45	78,90	-0,57	80,25	77,70	78,73	122.155.687	9.617,7 Mio	AKBANK
AKCNS	3,54	0	210,00	211,60	-0,76	217,80	202,10	209,01	2.081.852	435,1 Mio	AKCANSA
AKENR	6,48	0	10,23	10,20	0,29	10,54	10,19	10,34	4.039.647	41,8 Mio	AKENERJI
AKFGY	7,82	0	2,82	2,78	1,44	2,84	2,73	2,79	28.265.305	78,7 Mio	AKFEN GMYO
AKFIS	3,44	0	27,46	26,40	4,02	28,48	26,24	27,41	16.333.668	447,6 Mio	AKFEN INSAAT
AKFYE	6,48	0	17,71	17,47	1,37	18,14	17,49	17,81	7.735.171	137,8 Mio	AKFEN YEN. ENERJI
AKGRT	3,40	0	7,65	7,34	4,22	7,93	7,20	7,64	16.843.261	128,8 Mio	AKSIGORTA
AKHAN	3,44	0	25,78	23,80	8,32	25,90	23,82	25,33	14.764.883	374,0 Mio	AKHAN UN
AKMGY	2,86	0	217,40	214,70	1,26	219,60	212,00	216,06	18.466	4,0 Mio	AKMERKEZ GMYO
AKSA	9,02	0	9,78	9,87	-0,91	9,97	9,70	9,82	18.479.020	181,5 Mio	AKSA
AKSEN	6,99	0	67,05	65,70	2,05	68,35	65,50	67,06	7.485.020	501,9 Mio	AKSA ENERJI
AKSGY	2,84	0	8,20	7,83	4,73	8,40	8,07	8,21	10.112.528	83,0 Mio	AKIS GMYO
AKSUE	2,32	0	27,84	26,54	4,90	28,50	25,68	27,41	5.510.723	151,0 Mio	AKSU ENERJI
AKYHO	6,03	0	2,65	2,61	1,53	2,66	2,54	2,59	1.484.826	3,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,32	0	98,70	97,95	0,77	100,30	97,75	98,87	5.091.293	503,4 Mio	ALARKO HOLDING
ALBRK	12,80	0	8,37	8,41	-0,48	8,50	8,30	8,40	32.305.965	271,2 Mio	ALBARAKA TURK
ALCAR	12,67	0	756,00	759,50	-0,46	788,00	753,50	761,63	32.023	24,4 Mio	ALARKO CARRIER
ALCTL	15,65	0	120,20	122,60	-1,96	124,50	120,00	122,08	161.699	19,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,17	0	38,08	38,04	0,11	38,38	37,70	38,10	1.496.794	57,0 Mio	ALFA SOLAR ENERJI
ALGYO	6,67	0	4,89	4,94	-1,01	4,98	4,84	4,92	17.495.425	86,0 Mio	ALARKO GMYO
ALKA	7,36	0	10,81	10,68	1,22	11,24	10,49	10,83	7.764.910	84,1 Mio	ALKIM KAGIT
ALKIM	8,04	0	16,85	16,72	0,78	17,18	16,54	16,87	1.222.339	20,6 Mio	ALKIM KIMYA
ALKLC	10,65	0	265,50	262,50	1,14	272,75	261,00	265,94	1.392.609	370,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	10,97	0	16,71	16,80	-0,54	17,42	16,44	16,90	94.525.607	1.597,6 Mio	ALTINAY SAVUNMA
ALVES	24,82	0	3,11	3,06	1,63	3,22	3,01	3,13	157.740.572	493,7 Mio	ALVES KABLO
ANELE	8,72	0	14,02	14,05	-0,21	14,30	14,00	14,12	712.220	10,1 Mio	ANEL ELEKTRIK
ANGEN	10,44	0	10,10	10,05	0,50	10,50	9,99	10,22	2.598.123	26,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,01	0	110,50	109,80	0,64	115,20	109,50	112,57	780.934	87,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,04	0	25,86	25,46	1,57	26,34	25,20	25,83	8.725.338	225,4 Mio	ANADOLU SIGORTA
APBDL	4,50	0	33,05	32,68	1,13	33,20	32,50	32,59	19.882	0,6 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	15,09	0	49,49	48,33	2,40	49,50	46,87	48,09	99.001	4,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,62	0	24,50	24,72	-0,89	24,97	23,20	24,61	94.033	2,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,96	0	35,89	35,78	0,31	36,27	35,56	35,84	68.019	2,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,88	0	82,80	82,80	0	83,80	81,00	82,34	402.018	33,1 Mio	DOGU ARAS ENERJI
ARCLK	8,37	0	111,40	109,10	2,11	112,30	107,90	110,69	2.707.594	299,7 Mio	ARCELIK
ARDYZ	6,97	0	39,24	37,88	3,59	39,72	38,32	39,05	4.747.471	185,4 Mio	ARD BILISIM TEKNOLOJILERI