Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,74	0	17,67	17,40	1,55	18,27	17,33	17,91	6.262.716	112,2 Mio	A1 CAPITAL YATIRIM
A1YEN	11,32	0	30,46	30,72	-0,85	30,84	30,38	30,58	158.303	4,8 Mio	A1 YENILENEBILIR ENERJI
ACSEL	14,87	0	110,50	110,20	0,27	112,20	110,40	111,18	17.848	2,0 Mio	ACIPAYAM SELULOZ
ADEL	13,78	0	35,12	35,40	-0,79	35,58	35,10	35,32	87.909	3,1 Mio	ADEL KALEMCILIK
ADESE	26,62	0	1,13	1,13	0	1,14	1,12	1,13	28.682.236	32,4 Mio	ADESE GAYRIMENKUL
ADGYO	15,70	0	53,75	54,00	-0,46	57,20	53,45	55,07	8.144.154	448,4 Mio	ADRA GMYO
AEFES	9,55	0	19,88	20,18	-1,49	20,30	19,84	20,07	6.977.208	139,9 Mio	ANADOLU EFES
AFYON	1,37	0	15,11	14,49	4,28	15,46	15,01	15,26	2.564.729	39,1 Mio	AFYON CIMENTO
AGESA	7,54	0	236,20	237,60	-0,59	240,00	235,50	237,19	18.793	4,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,00	0	34,64	34,84	-0,57	35,02	34,44	34,79	185.936	6,5 Mio	ANADOLU GRUBU HOLDING
AGROT	10,79	0	3,05	3,07	-0,65	3,10	3,05	3,06	2.551.771	7,8 Mio	AGROTECH TEKNOLOJI
AGYO	7,62	0	7,51	7,49	0,27	0	0	7,48	6.409	0 Mio	ATAKULE GMYO
AHGAZ	6,18	0	24,98	24,96	0,08	25,10	24,84	24,96	358.316	8,9 Mio	AHLATCI DOGALGAZ
AHSGY	15,11	0	19,37	19,51	-0,72	19,67	19,08	19,41	141.328	2,7 Mio	AHES GMYO
AKBNK	1,57	0	90,90	91,55	-0,71	92,85	90,85	91,86	20.160.863	1.850,4 Mio	AKBANK
AKCNS	2,94	0	214,80	216,70	-0,88	217,30	214,30	215,41	91.137	19,6 Mio	AKCANSA
AKENR	10,84	0	10,69	10,79	-0,93	10,80	10,67	10,73	396.967	4,3 Mio	AKENERJI
AKFGY	5,02	0	3,00	3,07	-2,28	3,07	3,02	3,04	2.073.167	6,3 Mio	AKFEN GMYO
AKFIS	31,46	0	25,30	26,06	-2,92	26,60	25,06	25,92	2.518.773	65,2 Mio	AKFEN INSAAT
AKFYE	8,46	0	18,55	18,82	-1,43	18,98	18,55	18,72	573.297	10,7 Mio	AKFEN YEN. ENERJI
AKGRT	10,02	0	7,82	7,87	-0,64	7,89	7,80	7,84	345.452	2,7 Mio	AKSIGORTA
AKHAN	12,03	0	26,46	26,48	-0,08	26,72	26,30	26,48	1.518.472	40,2 Mio	AKHAN UN
AKMGY	1,98	0	221,40	223,80	-1,07	223,80	217,00	220,78	935	0,2 Mio	AKMERKEZ GMYO
AKSA	8,47	0	10,57	10,68	-1,03	10,75	10,57	10,64	2.585.860	27,5 Mio	AKSA
AKSEN	6,57	0	68,25	69,60	-1,94	70,40	68,10	69,06	826.425	57,1 Mio	AKSA ENERJI
AKSGY	4,85	0	8,40	8,45	-0,59	8,41	8,41	8,44	39.245	0,3 Mio	AKIS GMYO
AKSUE	4,54	0	22,60	22,86	-1,14	22,96	22,58	22,75	51.477	1,2 Mio	AKSU ENERJI
AKYHO	7,31	0	2,81	2,83	-0,71	2,82	2,77	2,78	221.408	0,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	8,84	0	104,40	105,00	-0,57	104,80	103,40	104,16	993.560	103,5 Mio	ALARKO HOLDING
ALBRK	8,85	0	9,45	9,56	-1,15	9,61	9,47	9,55	2.101.958	20,0 Mio	ALBARAKA TURK
ALCAR	11,15	0	861,00	865,00	-0,46	868,00	859,00	863,55	1.600	1,4 Mio	ALARKO CARRIER
ALCTL	7,24	0	135,90	136,90	-0,73	137,50	135,70	136,40	26.801	3,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,66	0	40,64	40,80	-0,39	41,00	40,70	40,83	73.352	3,0 Mio	ALFA SOLAR ENERJI
ALGYO	9,63	0	5,06	5,12	-1,17	5,15	5,06	5,10	1.644.143	8,4 Mio	ALARKO GMYO
ALKA	16,67	0	11,46	11,65	-1,63	11,69	11,45	11,54	354.198	4,1 Mio	ALKIM KAGIT
ALKIM	9,34	0	18,20	18,32	-0,66	18,41	18,10	18,30	79.647	1,5 Mio	ALKIM KIMYA
ALKLC	3,10	0	280,00	280,00	0	284,00	279,25	280,89	147.832	41,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,35	0	16,55	16,25	1,85	16,56	16,26	16,41	3.812.311	62,6 Mio	ALTINAY SAVUNMA
ALVES	4,94	0	3,79	3,82	-0,79	3,91	3,85	3,85	18.535.088	71,3 Mio	ALVES KABLO
ANELE	11,84	0	15,27	15,32	-0,33	15,36	15,16	15,26	163.708	2,5 Mio	ANEL ELEKTRIK
ANGEN	8,90	0	11,14	11,17	-0,27	11,26	11,15	11,21	179.451	2,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,69	0	116,20	117,00	-0,68	117,20	115,80	116,51	116.461	13,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,88	0	26,24	26,32	-0,30	26,40	26,10	26,20	684.616	17,9 Mio	ANADOLU SIGORTA
APBDL	3,52	0	33,72	33,72	0	33,72	33,66	33,72	51	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	2,25	0	55,78	55,78	0	56,34	55,56	56,11	22.715	1,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,28	0	27,24	27,33	-0,33	27,33	27,04	27,18	2.462	0,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,21	0	38,39	38,39	0	38,57	38,28	38,43	1.330	0,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,79	0	84,80	86,15	-1,57	86,15	84,55	85,11	37.273	3,2 Mio	DOGU ARAS ENERJI
ARCLK	10,04	0	120,10	121,00	-0,74	121,80	120,00	120,90	368.146	44,5 Mio	ARCELIK
ARDYZ	15,02	0	40,56	40,94	-0,93	41,12	40,16	40,58	417.014	16,9 Mio	ARD BILISIM TEKNOLOJILERI