Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,84	0	8,78	9,02	-2,66	9,02	8,75	8,85	3.412.532	30,2 Mio	A1 CAPITAL YATIRIM
A1YEN	10,33	0	2,67	2,68	-0,37	2,83	2,66	2,71	9.424.702	25,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	12,96	0	12,76	13,20	-3,33	13,20	12,62	12,99	5.164.965	67,1 Mio	AGAOGLU GMYO
ACSEL	8,33	0	124,30	122,00	1,89	127,50	120,20	124,77	230.529	28,8 Mio	ACIPAYAM SELULOZ
ADEL	8,50	0	28,60	28,80	-0,69	28,92	28,42	28,66	841.730	24,1 Mio	ADEL KALEMCILIK
ADESE	10,53	0	0,85	0,86	-1,16	0,87	0,84	0,85	77.279.239	65,6 Mio	ADESE GAYRIMENKUL
ADGYO	8,26	0	48,84	49,86	-2,05	51,80	48,70	49,61	773.091	38,4 Mio	ADRA GMYO
AEFES	1,45	0	21,80	21,48	1,49	21,96	21,32	21,70	25.712.981	558,1 Mio	ANADOLU EFES
AFYON	6,00	0	12,24	12,17	0,58	12,40	12,12	12,20	1.020.907	12,5 Mio	AFYON CIMENTO
AGESA	3,11	0	236,80	236,00	0,34	239,80	235,10	237,97	88.670	21,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,33	0	35,20	35,00	0,57	36,04	35,00	35,57	3.380.640	120,2 Mio	ANADOLU GRUBU HOLDING
AGROT	16,72	0	2,38	2,42	-1,65	2,45	2,38	2,40	9.629.181	23,2 Mio	AGROTECH TEKNOLOJI
AGYO	10,44	0	7,29	7,37	-1,09	7,40	7,20	7,29	82.163	0,6 Mio	ATAKULE GMYO
AHGAZ	9,43	0	33,16	33,72	-1,66	33,94	33,16	33,47	1.164.888	39,0 Mio	AHLATCI DOGALGAZ
AHSGY	12,18	0	18,65	19,23	-3,02	19,40	18,65	18,99	777.007	14,7 Mio	AHES GMYO
AKBNK	10,34	0	62,30	63,30	-1,58	63,55	62,35	63,09	101.516.380	6.404,9 Mio	AKBANK
AKCNS	2,32	0	235,60	237,80	-0,93	239,10	235,30	236,85	93.229	22,1 Mio	AKCANSA
AKENR	10,41	0	9,87	10,09	-2,18	10,20	9,85	9,95	4.414.985	43,9 Mio	AKENERJI
AKFGY	2,84	0	2,74	2,74	0	2,75	2,72	2,74	6.487.643	17,8 Mio	AKFEN GMYO
AKFIS	3,56	0	92,05	86,45	6,48	93,30	87,50	91,54	3.135.748	287,1 Mio	AKFEN INSAAT
AKFYE	13,85	0	23,96	23,88	0,34	24,60	23,76	24,10	5.109.463	123,1 Mio	AKFEN YEN. ENERJI
AKGRT	5,45	0	6,75	6,54	3,21	6,85	6,52	6,73	7.909.342	53,2 Mio	AKSIGORTA
AKHAN	4,32	0	43,46	42,58	2,07	44,28	41,68	43,08	3.265.200	140,7 Mio	AKHAN UN
AKMGY	5,40	0	232,70	234,10	-0,60	242,30	232,10	235,96	12.652	3,0 Mio	AKMERKEZ GMYO
AKSA	2,37	0	12,31	12,15	1,32	12,43	12,07	12,30	11.024.710	135,6 Mio	AKSA
AKSEN	16,52	0	96,85	96,85	0	99,30	96,00	97,85	4.036.341	395,0 Mio	AKSA ENERJI
AKSGY	5,95	0	9,15	9,20	-0,54	9,30	9,15	9,18	447.238	4,1 Mio	AKIS GMYO
AKSUE	8,74	0	47,00	48,26	-2,61	48,68	44,40	46,95	2.545.746	119,5 Mio	AKSU ENERJI
AKYHO	9,56	0	2,27	2,31	-1,73	2,30	2,23	2,27	682.116	1,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,06	0	102,30	101,50	0,79	103,80	100,50	102,22	2.273.014	232,3 Mio	ALARKO HOLDING
ALBRK	5,98	0	7,85	7,86	-0,13	7,91	7,80	7,86	5.548.140	43,6 Mio	ALBARAKA TURK
ALBTN	12,89	0	35,26	37,50	-5,97	38,64	34,10	36,17	30.968.631	1.120,0 Mio	ALBAYRAK BETON SANAYI
ALCAR	18,63	0	723,00	737,50	-1,97	745,00	716,00	729,52	51.566	37,6 Mio	ALARKO CARRIER
ALCTL	3,99	0	175,20	180,80	-3,10	182,50	173,60	177,26	356.958	63,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	14,19	0	40,52	41,96	-3,43	41,94	40,50	41,30	1.438.924	59,4 Mio	ALFA SOLAR ENERJI
ALGYO	7,44	0	3,36	3,36	0	3,44	3,32	3,37	20.324.120	68,5 Mio	ALARKO GMYO
ALKA	15,75	0	8,22	8,35	-1,56	8,39	8,20	8,31	1.352.468	11,2 Mio	ALKIM KAGIT
ALKIM	12,47	0	15,84	15,92	-0,50	16,09	15,83	15,92	550.944	8,8 Mio	ALKIM KIMYA
ALKLC	3,06	0	396,50	394,00	0,63	398,50	391,00	393,94	670.000	263,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	11,97	0	15,29	15,45	-1,04	15,55	15,24	15,36	7.477.304	114,8 Mio	ALTINAY SAVUNMA
ALVES	11,24	0	2,28	2,37	-3,80	2,38	2,28	2,31	28.700.250	66,2 Mio	ALVES KABLO
ANELE	14,71	0	115,80	120,80	-4,14	125,00	115,00	119,84	3.708.513	444,3 Mio	ANEL ELEKTRIK
ANGEN	8,41	0	9,45	9,51	-0,63	9,78	9,40	9,52	1.140.234	10,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,75	0	109,70	109,30	0,37	112,80	108,70	110,85	722.322	80,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,54	0	26,84	27,00	-0,59	27,00	26,52	26,72	1.651.856	44,1 Mio	ANADOLU SIGORTA
APBDL	13,21	0	36,29	36,80	-1,39	36,73	36,04	36,62	20.498	0,8 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,58	0	509,00	502,50	1,29	509,00	503,75	506,69	26	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	9,24	0	40,98	41,49	-1,23	41,65	40,80	41,39	13.480	0,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,36	0	24,58	24,78	-0,81	24,87	24,55	24,68	2.803	0,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	7,22	0	36,65	37,30	-1,74	37,30	36,60	36,97	13.894	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF