|
|
11,38 |
0 |
10,89 |
10,38 |
|
10,94 |
10,28 |
10,67 |
17.429.136 |
186,0 Mio |
A1 CAPITAL YATIRIM |
|
|
6,27 |
0 |
2,98 |
2,96 |
|
3,01 |
2,94 |
2,98 |
16.153.304 |
48,2 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,83 |
0 |
16,06 |
15,82 |
|
16,28 |
15,62 |
15,96 |
12.822.565 |
204,7 Mio |
AGAOGLU GMYO |
|
|
7,33 |
0 |
138,80 |
139,00 |
|
142,90 |
136,60 |
139,63 |
314.455 |
43,9 Mio |
ACIPAYAM SELULOZ |
|
|
5,08 |
0 |
31,40 |
31,80 |
|
31,90 |
31,36 |
31,56 |
1.634.367 |
51,6 Mio |
ADEL KALEMCILIK |
|
|
3,92 |
0 |
0,97 |
0,97 |
|
0,99 |
0,97 |
0,98 |
146.634.125 |
143,1 Mio |
ADESE GAYRIMENKUL |
|
|
7,46 |
0 |
53,55 |
54,55 |
|
55,55 |
53,55 |
54,30 |
889.582 |
48,3 Mio |
ADRA GMYO |
|
|
3,78 |
0 |
20,86 |
21,04 |
|
21,26 |
20,66 |
21,03 |
29.527.124 |
621,0 Mio |
ANADOLU EFES |
|
|
2,25 |
0 |
13,06 |
13,01 |
|
13,07 |
12,94 |
13,01 |
1.465.188 |
19,1 Mio |
AFYON CIMENTO |
|
|
4,30 |
0 |
244,80 |
250,25 |
|
250,25 |
243,60 |
246,25 |
259.515 |
63,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,07 |
0 |
34,06 |
34,58 |
|
34,78 |
33,84 |
34,41 |
6.533.864 |
224,8 Mio |
ANADOLU GRUBU HOLDING |
|
|
5,34 |
0 |
2,65 |
2,69 |
|
2,71 |
2,65 |
2,67 |
33.432.611 |
89,2 Mio |
AGROTECH TEKNOLOJI |
|
|
2,87 |
0 |
8,04 |
7,89 |
|
8,20 |
7,89 |
8,01 |
108.413 |
0,9 Mio |
ATAKULE GMYO |
|
|
1,98 |
0 |
39,54 |
40,00 |
|
40,36 |
38,84 |
39,61 |
13.492.035 |
534,5 Mio |
AHLATCI DOGALGAZ |
|
|
11,28 |
0 |
19,50 |
19,99 |
|
21,98 |
19,50 |
20,39 |
5.529.849 |
112,7 Mio |
AHES GMYO |
|
|
6,20 |
0 |
77,85 |
77,00 |
|
78,25 |
75,65 |
77,17 |
138.758.867 |
10.707,4 Mio |
AKBANK |
|
|
3,68 |
0 |
222,50 |
227,70 |
|
231,00 |
220,10 |
224,87 |
4.028.001 |
905,8 Mio |
AKCANSA |
|
|
15,78 |
0 |
11,69 |
11,79 |
|
11,87 |
11,68 |
11,78 |
6.342.035 |
74,7 Mio |
AKENERJI |
|
|
3,81 |
0 |
2,78 |
2,76 |
|
2,81 |
2,73 |
2,78 |
15.476.981 |
43,0 Mio |
AKFEN GMYO |
|
|
4,54 |
0 |
76,60 |
72,80 |
|
79,85 |
72,55 |
77,40 |
6.709.517 |
519,3 Mio |
AKFEN INSAAT |
|
|
7,82 |
0 |
22,38 |
22,44 |
|
23,36 |
22,30 |
22,82 |
7.490.262 |
170,9 Mio |
AKFEN YEN. ENERJI |
|
|
1,10 |
0 |
7,14 |
7,09 |
|
7,19 |
7,06 |
7,15 |
3.991.838 |
28,5 Mio |
AKSIGORTA |
|
|
4,80 |
0 |
33,28 |
33,38 |
|
33,68 |
32,70 |
33,18 |
4.338.708 |
144,0 Mio |
AKHAN UN |
|
|
3,90 |
0 |
246,00 |
242,30 |
|
246,50 |
236,20 |
241,79 |
29.614 |
7,2 Mio |
AKMERKEZ GMYO |
|
|
2,30 |
0 |
11,91 |
12,10 |
|
12,16 |
11,91 |
12,02 |
23.631.012 |
283,9 Mio |
AKSA |
|
|
3,38 |
0 |
81,50 |
81,25 |
|
82,45 |
80,55 |
81,69 |
2.110.516 |
172,4 Mio |
AKSA ENERJI |
|
|
4,80 |
0 |
9,51 |
9,40 |
|
9,53 |
9,36 |
9,45 |
2.091.468 |
19,8 Mio |
AKIS GMYO |
|
|
100,00 |
0 |
42,94 |
39,04 |
|
42,94 |
38,96 |
41,37 |
6.913.002 |
286,0 Mio |
AKSU ENERJI |
|
|
3,13 |
0 |
2,47 |
2,46 |
|
2,50 |
2,44 |
2,47 |
1.676.653 |
4,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,83 |
0 |
105,30 |
107,70 |
|
109,70 |
105,30 |
107,68 |
5.147.907 |
554,3 Mio |
ALARKO HOLDING |
|
|
5,76 |
0 |
8,17 |
8,10 |
|
8,23 |
8,05 |
8,16 |
16.170.488 |
132,0 Mio |
ALBARAKA TURK |
|
|
0,86 |
0 |
809,50 |
783,00 |
|
817,00 |
755,50 |
783,18 |
118.461 |
92,8 Mio |
ALARKO CARRIER |
|
|
9,03 |
0 |
159,90 |
167,50 |
|
171,00 |
159,30 |
165,47 |
587.614 |
97,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
10,62 |
0 |
47,64 |
47,18 |
|
48,38 |
46,24 |
47,35 |
4.953.156 |
234,5 Mio |
ALFA SOLAR ENERJI |
|
|
9,45 |
0 |
3,92 |
4,02 |
|
4,02 |
3,91 |
3,96 |
46.729.002 |
185,2 Mio |
ALARKO GMYO |
|
|
4,89 |
0 |
9,33 |
9,37 |
|
9,49 |
9,30 |
9,36 |
2.426.308 |
22,7 Mio |
ALKIM KAGIT |
|
|
7,77 |
0 |
17,67 |
17,84 |
|
17,97 |
17,65 |
17,80 |
1.640.435 |
29,2 Mio |
ALKIM KIMYA |
|
|
3,95 |
0 |
340,75 |
337,25 |
|
349,50 |
335,25 |
340,76 |
1.393.624 |
474,9 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,48 |
0 |
17,27 |
16,70 |
|
17,57 |
16,61 |
17,12 |
40.512.779 |
693,5 Mio |
ALTINAY SAVUNMA |
|
|
7,56 |
0 |
2,68 |
2,65 |
|
2,71 |
2,63 |
2,67 |
45.902.605 |
122,6 Mio |
ALVES KABLO |
|
|
3,06 |
0 |
113,90 |
115,00 |
|
115,00 |
113,90 |
114,75 |
465.472 |
53,4 Mio |
ANEL ELEKTRIK |
|
|
15,30 |
0 |
10,38 |
10,37 |
|
10,48 |
10,36 |
10,42 |
2.463.959 |
25,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,66 |
0 |
102,40 |
102,90 |
|
103,60 |
102,20 |
102,93 |
481.937 |
49,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,82 |
0 |
27,10 |
27,36 |
|
27,44 |
26,82 |
27,08 |
5.009.163 |
135,6 Mio |
ANADOLU SIGORTA |
|
|
1,10 |
0 |
36,67 |
35,68 |
|
36,73 |
35,68 |
36,61 |
839 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,05 |
0 |
502,75 |
505,75 |
|
505,75 |
496,90 |
501,29 |
78 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,20 |
0 |
50,06 |
49,53 |
|
50,26 |
49,06 |
49,91 |
2.558.230 |
127,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,52 |
0 |
25,68 |
25,63 |
|
25,86 |
25,42 |
25,64 |
50.487 |
1,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,33 |
0 |
39,19 |
38,46 |
|
39,42 |
38,14 |
38,71 |
37.109 |
1,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
4,95 |
0 |
115,20 |
115,90 |
|
117,40 |
113,00 |
115,65 |
236.214 |
27,3 Mio |
DOGU ARAS ENERJI |