Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,79	0	7,35	7,48	-1,74	7,50	6,74	6,97	29.719.859	207,3 Mio	A1 CAPITAL YATIRIM
A1YEN	1,47	0	2,67	2,63	1,52	2,70	2,61	2,66	9.878.851	26,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	1,53	0	12,22	12,07	1,24	12,35	12,02	12,18	4.553.870	55,5 Mio	AGAOGLU GMYO
ACSEL	1,10	0	116,60	113,80	2,46	117,00	113,70	115,28	93.807	10,8 Mio	ACIPAYAM SELULOZ
ADEL	5,18	0	32,54	33,12	-1,75	33,30	32,46	32,63	1.936.426	63,2 Mio	ADEL KALEMCILIK
ADESE	1,12	0	0,88	0,87	1,15	0,89	0,86	0,88	122.941.172	107,6 Mio	ADESE GAYRIMENKUL
ADGYO	1,49	0	59,30	59,25	0,08	59,95	59,15	59,56	516.958	30,8 Mio	ADRA GMYO
AEFES	0,45	0	19,70	19,26	2,28	19,80	19,25	19,50	48.037.792	937,7 Mio	ANADOLU EFES
AFYON	1,55	0	12,68	12,64	0,32	12,89	12,60	12,69	1.163.879	14,8 Mio	AFYON CIMENTO
AGESA	2,26	0	258,75	260,00	-0,48	263,50	257,25	260,40	146.083	38,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,34	0	35,22	35,16	0,17	35,70	34,56	34,98	3.445.449	120,5 Mio	ANADOLU GRUBU HOLDING
AGROT	0,50	0	2,00	1,97	1,52	2,00	1,97	1,99	22.675.053	45,1 Mio	AGROTECH TEKNOLOJI
AGYO	1,95	0	7,50	7,44	0,81	7,69	7,35	7,43	167.450	1,2 Mio	ATAKULE GMYO
AHGAZ	3,56	0	38,40	38,36	0,10	38,62	38,08	38,39	1.826.600	70,1 Mio	AHLATCI DOGALGAZ
AHSGY	14,23	0	13,92	14,29	-2,59	14,38	13,49	13,79	2.536.647	35,0 Mio	AHES GMYO
AKBNK	1,38	0	75,25	74,95	0,40	76,30	74,50	75,55	246.857.077	18.649,8 Mio	AKBANK
AKCNS	3,16	0	245,60	249,50	-1,56	250,00	244,70	247,43	240.863	59,6 Mio	AKCANSA
AKENR	1,12	0	10,65	10,48	1,62	10,74	10,45	10,61	6.251.841	66,3 Mio	AKENERJI
AKFGY	0	0	2,64	2,58	2,33	2,67	2,58	2,63	17.786.905	46,8 Mio	AKFEN GMYO
AKFIS	8,34	0	17,02	17,53	-2,91	17,80	17,00	17,31	4.945.666	85,6 Mio	AKFEN INSAAT
AKFYE	100,00	0	26,50	24,10	9,96	26,50	23,82	25,90	22.188.503	574,7 Mio	AKFEN YEN. ENERJI
AKGRT	0,48	0	6,25	6,22	0,48	6,29	6,21	6,25	11.762.293	73,5 Mio	AKSIGORTA
AKHAN	9,55	0	37,30	38,24	-2,46	39,00	37,16	37,58	1.366.457	51,3 Mio	AKHAN UN
AKMGY	3,08	0	252,25	252,00	0,10	258,25	250,75	253,80	24.602	6,2 Mio	AKMERKEZ GMYO
AKSA	1,80	0	11,45	11,55	-0,87	11,60	11,37	11,48	16.787.686	192,7 Mio	AKSA
AKSEN	1,74	0	81,80	80,40	1,74	83,30	79,85	81,74	10.991.217	898,3 Mio	AKSA ENERJI
AKSGY	1,29	0	9,96	9,87	0,91	10,10	9,87	9,99	4.893.090	48,9 Mio	AKIS GMYO
AKSUE	7,35	0	30,30	31,00	-2,26	31,24	29,68	30,23	1.579.466	47,7 Mio	AKSU ENERJI
AKYHO	0,93	0	2,10	2,12	-0,94	2,14	2,00	2,08	665.482	1,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,92	0	118,60	115,00	3,13	119,90	114,00	117,39	4.790.869	562,4 Mio	ALARKO HOLDING
ALBRK	0,33	0	9,18	9,13	0,55	9,23	8,97	9,14	10.311.804	94,2 Mio	ALBARAKA TURK
ALBTN	9,16	0	32,48	33,76	-3,79	34,22	32,22	33,15	9.506.089	315,1 Mio	ALBAYRAK BETON SANAYI
ALCAR	3,56	0	703,00	688,00	2,18	707,50	690,00	700,37	24.868	17,4 Mio	ALARKO CARRIER
ALCTL	2,61	0	115,80	115,80	0	118,00	114,80	116,56	307.932	35,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	0,64	0	40,12	40,20	-0,20	40,32	39,82	40,10	901.139	36,1 Mio	ALFA SOLAR ENERJI
ALGYO	0	0	3,77	3,67	2,72	3,77	3,64	3,72	18.405.338	68,4 Mio	ALARKO GMYO
ALKA	1,78	0	8,26	8,35	-1,08	8,39	8,18	8,26	2.097.023	17,3 Mio	ALKIM KAGIT
ALKIM	2,00	0	16,14	16,35	-1,28	16,41	16,13	16,27	1.194.600	19,4 Mio	ALKIM KIMYA
ALKLC	2,25	0	466,50	468,00	-0,32	477,00	465,25	468,50	1.273.938	596,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,62	0	18,18	18,18	0	18,49	17,62	18,05	28.073.350	506,7 Mio	ALTINAY SAVUNMA
ALVES	1,48	0	1,33	1,33	0	1,35	1,26	1,30	135.749.423	177,1 Mio	ALVES KABLO
ANELE	1,02	0	222,40	218,60	1,74	224,80	207,70	220,43	2.145.111	472,9 Mio	ANEL ELEKTRIK
ANGEN	0,33	0	9,06	9,03	0,33	9,10	8,97	9,05	618.310	5,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0	0	107,40	106,20	1,13	107,50	105,30	106,56	410.606	43,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,49	0	26,62	26,52	0,38	26,76	26,10	26,52	3.641.774	96,6 Mio	ANADOLU SIGORTA
APBDL	5,69	0	41,93	40,80	2,77	42,05	40,85	41,90	23.358	1,0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,89	0	559,75	552,25	1,36	560,50	559,75	559,78	386	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,91	0	48,72	48,60	0,25	49,24	48,25	48,88	52.441	2,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,56	0	28,12	27,70	1,52	28,40	27,70	28,26	53.409	1,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,52	0	42,12	41,15	2,36	42,75	41,15	41,87	665.137	27,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF