|
|
9,91 |
0 |
11,63 |
12,14 |
|
12,19 |
11,54 |
11,80 |
13.800.587 |
162,8 Mio |
A1 CAPITAL YATIRIM |
|
|
2,44 |
0 |
30,36 |
30,00 |
|
31,20 |
30,10 |
30,73 |
2.521.103 |
77,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
4,61 |
0 |
101,10 |
102,00 |
|
103,50 |
100,60 |
101,23 |
111.547 |
11,3 Mio |
ACIPAYAM SELULOZ |
|
|
9,48 |
0 |
34,30 |
37,04 |
|
37,98 |
33,58 |
35,07 |
5.300.512 |
185,9 Mio |
ADEL KALEMCILIK |
|
|
37,74 |
0 |
1,65 |
1,71 |
|
1,75 |
1,55 |
1,63 |
605.471.766 |
989,1 Mio |
ADESE GAYRIMENKUL |
|
|
2,68 |
0 |
49,00 |
47,28 |
|
50,35 |
47,28 |
49,07 |
1.493.303 |
73,3 Mio |
ADRA GMYO |
|
|
4,19 |
0 |
16,00 |
15,74 |
|
16,70 |
15,51 |
16,08 |
212.154.491 |
3.412,2 Mio |
ANADOLU EFES |
|
|
2,12 |
0 |
12,93 |
13,00 |
|
13,08 |
12,90 |
12,98 |
2.546.299 |
33,1 Mio |
AFYON CIMENTO |
|
|
1,83 |
0 |
219,70 |
222,30 |
|
223,90 |
217,40 |
219,55 |
209.106 |
45,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,76 |
0 |
28,72 |
27,70 |
|
29,00 |
27,36 |
28,32 |
12.137.733 |
343,8 Mio |
ANADOLU GRUBU HOLDING |
|
|
13,88 |
0 |
7,32 |
7,40 |
|
7,47 |
7,10 |
7,22 |
22.712.956 |
163,9 Mio |
AGROTECH TEKNOLOJI |
|
|
6,82 |
0 |
7,10 |
7,24 |
|
7,26 |
7,03 |
7,16 |
489.022 |
3,5 Mio |
ATAKULE GMYO |
|
|
4,27 |
0 |
28,26 |
27,04 |
|
29,52 |
26,16 |
27,56 |
13.639.646 |
376,0 Mio |
AHLATCI DOGALGAZ |
|
|
8,62 |
0 |
53,00 |
52,85 |
|
54,45 |
52,00 |
53,19 |
522.594 |
27,8 Mio |
AHES GMYO |
|
|
0,70 |
0 |
63,40 |
62,90 |
|
63,85 |
62,25 |
63,16 |
148.040.826 |
9.350,0 Mio |
AKBANK |
|
|
2,78 |
0 |
125,90 |
124,50 |
|
127,80 |
123,80 |
125,76 |
1.151.897 |
144,9 Mio |
AKCANSA |
|
|
12,98 |
0 |
12,40 |
13,51 |
|
14,25 |
12,16 |
13,08 |
82.853.532 |
1.083,4 Mio |
AKENERJI |
|
|
2,52 |
0 |
2,70 |
2,75 |
|
2,77 |
2,69 |
2,73 |
25.041.324 |
68,2 Mio |
AKFEN GMYO |
|
|
6,70 |
0 |
21,72 |
21,96 |
|
22,24 |
21,70 |
21,89 |
3.245.923 |
71,0 Mio |
AKFEN INSAAT |
|
|
4,06 |
0 |
17,00 |
17,19 |
|
17,30 |
16,99 |
17,07 |
2.200.844 |
37,6 Mio |
AKFEN YEN. ENERJI |
|
|
4,73 |
0 |
6,65 |
6,69 |
|
6,72 |
6,64 |
6,68 |
9.276.267 |
61,9 Mio |
AKSIGORTA |
|
|
5,61 |
0 |
212,00 |
219,00 |
|
219,00 |
212,00 |
216,96 |
16.184 |
3,5 Mio |
AKMERKEZ GMYO |
|
|
5,06 |
0 |
10,32 |
10,36 |
|
10,50 |
10,32 |
10,42 |
9.602.547 |
100,1 Mio |
AKSA |
|
|
7,24 |
0 |
51,20 |
52,20 |
|
53,10 |
51,00 |
51,99 |
6.710.635 |
348,9 Mio |
AKSA ENERJI |
|
|
3,39 |
0 |
7,38 |
7,44 |
|
7,44 |
7,35 |
7,39 |
2.231.039 |
16,5 Mio |
AKIS GMYO |
|
|
8,29 |
0 |
16,80 |
16,64 |
|
16,99 |
16,59 |
16,71 |
355.828 |
5,9 Mio |
AKSU ENERJI |
|
|
3,49 |
0 |
3,04 |
3,09 |
|
3,08 |
2,93 |
3,03 |
2.438.657 |
7,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,51 |
0 |
94,10 |
93,85 |
|
95,80 |
92,65 |
94,38 |
11.908.168 |
1.123,9 Mio |
ALARKO HOLDING |
|
|
2,20 |
0 |
7,99 |
7,92 |
|
8,17 |
7,92 |
8,04 |
16.864.721 |
135,6 Mio |
ALBARAKA TURK |
|
|
2,66 |
0 |
895,00 |
899,00 |
|
903,00 |
888,50 |
894,47 |
13.779 |
12,3 Mio |
ALARKO CARRIER |
|
|
8,36 |
0 |
109,50 |
113,00 |
|
113,90 |
108,90 |
110,57 |
580.400 |
64,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
15,35 |
0 |
43,00 |
43,52 |
|
46,78 |
41,84 |
44,21 |
8.974.807 |
396,8 Mio |
ALFA SOLAR ENERJI |
|
|
3,09 |
0 |
31,38 |
31,90 |
|
32,38 |
31,12 |
31,61 |
3.153.468 |
99,7 Mio |
ALARKO GMYO |
|
|
8,96 |
0 |
9,49 |
9,95 |
|
9,97 |
9,39 |
9,57 |
6.022.002 |
57,6 Mio |
ALKIM KAGIT |
|
|
6,53 |
0 |
15,82 |
16,31 |
|
16,45 |
15,82 |
15,96 |
2.199.857 |
35,1 Mio |
ALKIM KIMYA |
|
|
3,03 |
0 |
108,80 |
109,80 |
|
112,20 |
104,40 |
107,32 |
3.304.058 |
354,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,92 |
0 |
61,15 |
62,50 |
|
63,10 |
61,15 |
61,68 |
2.878.299 |
177,5 Mio |
ALTINAY SAVUNMA |
|
|
11,59 |
0 |
24,38 |
25,20 |
|
25,32 |
24,34 |
24,58 |
7.032.378 |
172,9 Mio |
ALVES KABLO |
|
|
7,03 |
0 |
15,83 |
15,85 |
|
16,10 |
15,64 |
15,87 |
881.118 |
14,0 Mio |
ANEL ELEKTRIK |
|
|
13,05 |
0 |
11,30 |
11,59 |
|
11,71 |
11,30 |
11,49 |
3.075.092 |
35,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,36 |
0 |
96,10 |
95,45 |
|
97,05 |
95,50 |
96,17 |
555.949 |
53,5 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,47 |
0 |
22,12 |
22,12 |
|
22,18 |
21,86 |
22,04 |
4.226.078 |
93,1 Mio |
ANADOLU SIGORTA |
|
|
5,11 |
0 |
26,13 |
26,25 |
|
26,32 |
26,09 |
26,22 |
1.558 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,35 |
0 |
42,20 |
41,76 |
|
42,45 |
41,77 |
42,06 |
6.789 |
0,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,75 |
0 |
20,82 |
20,95 |
|
21,06 |
20,78 |
20,91 |
250.006 |
5,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,45 |
0 |
29,23 |
29,25 |
|
29,56 |
29,05 |
29,18 |
126.911 |
3,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
9,44 |
0 |
59,95 |
61,50 |
|
61,85 |
59,65 |
60,63 |
591.663 |
35,9 Mio |
DOGU ARAS ENERJI |
|
|
2,21 |
0 |
106,00 |
106,70 |
|
108,20 |
105,80 |
106,82 |
3.264.762 |
348,7 Mio |
ARCELIK |
|
|
3,86 |
0 |
31,38 |
30,46 |
|
32,18 |
30,44 |
31,38 |
15.767.430 |
494,8 Mio |
ARD BILISIM TEKNOLOJILERI |
|
|
3,60 |
0 |
26,64 |
27,30 |
|
27,80 |
26,50 |
26,86 |
890.489 |
23,9 Mio |
ARENA BILGISAYAR |