|
|
0,98 |
0 |
15,15 |
14,80 |
|
15,23 |
14,82 |
15,06 |
4.146.963 |
62,5 Mio |
A1 CAPITAL YATIRIM |
|
|
1,24 |
0 |
36,68 |
36,18 |
|
37,20 |
36,10 |
36,74 |
1.837.851 |
67,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
16,25 |
0 |
20,18 |
20,58 |
|
20,66 |
20,14 |
20,30 |
14.252.785 |
289,3 Mio |
AGAOGLU GMYO |
|
|
4,44 |
0 |
122,60 |
122,30 |
|
124,40 |
121,20 |
122,36 |
92.751 |
11,3 Mio |
ACIPAYAM SELULOZ |
|
|
2,02 |
0 |
45,72 |
43,50 |
|
46,62 |
44,60 |
45,76 |
3.265.005 |
149,4 Mio |
ADEL KALEMCILIK |
|
|
7,56 |
0 |
1,09 |
1,07 |
|
1,11 |
1,05 |
1,08 |
191.696.971 |
207,4 Mio |
ADESE GAYRIMENKUL |
|
|
4,49 |
0 |
60,70 |
60,10 |
|
60,80 |
59,70 |
60,19 |
215.810 |
13,0 Mio |
ADRA GMYO |
|
|
0,56 |
0 |
19,36 |
19,15 |
|
19,44 |
19,18 |
19,33 |
11.900.745 |
230,1 Mio |
ANADOLU EFES |
|
|
0,21 |
0 |
14,44 |
14,38 |
|
14,48 |
14,40 |
14,43 |
927.654 |
13,4 Mio |
AFYON CIMENTO |
|
|
0,74 |
0 |
240,10 |
238,10 |
|
241,90 |
238,10 |
239,93 |
69.812 |
16,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,62 |
0 |
31,90 |
31,50 |
|
32,00 |
31,66 |
31,88 |
619.850 |
19,8 Mio |
ANADOLU GRUBU HOLDING |
|
|
10,57 |
0 |
3,46 |
3,55 |
|
3,88 |
3,46 |
3,65 |
247.436.990 |
904,3 Mio |
AGROTECH TEKNOLOJI |
|
|
1,25 |
0 |
8,67 |
8,73 |
|
8,79 |
8,59 |
8,62 |
160.220 |
1,4 Mio |
ATAKULE GMYO |
|
|
0,08 |
0 |
26,46 |
26,16 |
|
26,50 |
26,00 |
26,26 |
1.287.732 |
33,8 Mio |
AHLATCI DOGALGAZ |
|
|
2,09 |
0 |
18,24 |
18,35 |
|
18,35 |
18,09 |
18,22 |
642.525 |
11,7 Mio |
AHES GMYO |
|
|
1,91 |
0 |
82,25 |
81,85 |
|
82,65 |
82,10 |
82,36 |
14.804.174 |
1.219,2 Mio |
AKBANK |
|
|
3,83 |
0 |
215,90 |
217,90 |
|
220,40 |
215,50 |
218,07 |
411.386 |
89,7 Mio |
AKCANSA |
|
|
0,68 |
0 |
10,26 |
10,23 |
|
10,35 |
10,25 |
10,29 |
1.755.805 |
18,1 Mio |
AKENERJI |
|
|
0,34 |
0 |
2,89 |
2,86 |
|
2,89 |
2,86 |
2,88 |
4.269.920 |
12,3 Mio |
AKFEN GMYO |
|
|
3,52 |
0 |
48,80 |
49,80 |
|
50,60 |
48,28 |
49,64 |
1.730.349 |
85,9 Mio |
AKFEN INSAAT |
|
|
2,86 |
0 |
21,70 |
21,90 |
|
22,10 |
21,68 |
21,82 |
2.126.412 |
46,4 Mio |
AKFEN YEN. ENERJI |
|
|
0,52 |
0 |
7,60 |
7,54 |
|
7,64 |
7,58 |
7,61 |
2.431.977 |
18,5 Mio |
AKSIGORTA |
|
|
2,87 |
0 |
29,12 |
28,82 |
|
29,52 |
29,02 |
29,29 |
3.107.839 |
91,0 Mio |
AKHAN UN |
|
|
16,66 |
0 |
273,00 |
273,00 |
|
275,75 |
269,50 |
271,88 |
34.296 |
9,3 Mio |
AKMERKEZ GMYO |
|
|
1,92 |
0 |
10,74 |
10,69 |
|
10,79 |
10,71 |
10,74 |
3.336.718 |
35,8 Mio |
AKSA |
|
|
5,72 |
0 |
79,95 |
79,50 |
|
80,15 |
78,60 |
79,40 |
1.692.812 |
134,4 Mio |
AKSA ENERJI |
|
|
4,52 |
0 |
8,86 |
8,88 |
|
8,95 |
8,85 |
8,88 |
431.305 |
3,8 Mio |
AKIS GMYO |
|
|
5,15 |
0 |
36,78 |
37,02 |
|
36,98 |
36,22 |
36,60 |
355.062 |
13,0 Mio |
AKSU ENERJI |
|
|
1,75 |
0 |
2,80 |
2,80 |
|
2,81 |
2,74 |
2,77 |
1.110.155 |
3,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,52 |
0 |
95,45 |
94,40 |
|
96,00 |
94,50 |
95,31 |
2.296.472 |
218,9 Mio |
ALARKO HOLDING |
|
|
1,63 |
0 |
9,06 |
9,08 |
|
9,15 |
9,07 |
9,12 |
3.261.005 |
29,7 Mio |
ALBARAKA TURK |
|
|
5,57 |
0 |
813,50 |
808,50 |
|
825,50 |
807,00 |
817,22 |
14.590 |
11,9 Mio |
ALARKO CARRIER |
|
|
4,97 |
0 |
147,40 |
147,80 |
|
148,80 |
146,90 |
148,20 |
67.117 |
9,9 Mio |
ALCATEL LUCENT TELETAS |
|
|
3,16 |
0 |
41,06 |
40,70 |
|
41,36 |
40,60 |
41,02 |
571.147 |
23,4 Mio |
ALFA SOLAR ENERJI |
|
|
3,47 |
0 |
5,29 |
5,29 |
|
5,36 |
5,26 |
5,30 |
5.886.204 |
31,2 Mio |
ALARKO GMYO |
|
|
2,94 |
0 |
11,56 |
11,41 |
|
11,63 |
11,41 |
11,54 |
1.917.508 |
22,1 Mio |
ALKIM KAGIT |
|
|
0,10 |
0 |
19,92 |
19,51 |
|
19,93 |
19,44 |
19,63 |
536.343 |
10,5 Mio |
ALKIM KIMYA |
|
|
2,09 |
0 |
445,25 |
444,25 |
|
448,50 |
442,00 |
445,26 |
491.292 |
218,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
3,32 |
0 |
16,00 |
15,99 |
|
16,07 |
15,80 |
16,02 |
3.785.846 |
60,6 Mio |
ALTINAY SAVUNMA |
|
|
5,57 |
0 |
3,72 |
3,51 |
|
3,75 |
3,52 |
3,67 |
71.392.027 |
261,9 Mio |
ALVES KABLO |
|
|
0 |
0 |
42,10 |
38,28 |
|
42,10 |
40,12 |
41,93 |
4.295.704 |
180,1 Mio |
ANEL ELEKTRIK |
|
|
0,62 |
0 |
11,16 |
11,10 |
|
11,23 |
11,14 |
11,19 |
324.126 |
3,6 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,70 |
0 |
114,20 |
113,20 |
|
115,00 |
113,80 |
114,28 |
188.258 |
21,5 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,89 |
0 |
28,92 |
28,48 |
|
29,18 |
28,74 |
29,00 |
1.994.231 |
57,8 Mio |
ANADOLU SIGORTA |
|
|
8,19 |
0 |
38,54 |
38,28 |
|
38,54 |
38,47 |
38,47 |
208 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,66 |
0 |
577,25 |
577,25 |
|
0 |
0 |
575,14 |
2.637 |
1,5 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
5,83 |
0 |
50,56 |
50,50 |
|
50,88 |
50,02 |
50,81 |
1.975 |
0,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,41 |
0 |
26,95 |
26,61 |
|
26,96 |
26,62 |
26,80 |
5.628 |
0,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
2,94 |
0 |
40,60 |
40,36 |
|
40,64 |
40,22 |
40,36 |
506 |
0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
4,81 |
0 |
100,70 |
102,00 |
|
102,80 |
100,50 |
101,78 |
79.542 |
8,1 Mio |
DOGU ARAS ENERJI |