Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	13,20	0	8,08	8,08	0	8,22	8,02	8,13	7.654.557	62,2 Mio	A1 CAPITAL YATIRIM
A1YEN	6,62	0	2,67	2,73	-2,20	2,74	2,66	2,70	17.079.430	46,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,22	0	12,39	12,39	0	12,51	12,35	12,41	7.770.049	96,4 Mio	AGAOGLU GMYO
ACSEL	6,24	0	121,50	122,60	-0,90	123,90	121,20	122,38	186.216	22,8 Mio	ACIPAYAM SELULOZ
ADEL	10,62	0	31,60	31,82	-0,69	32,30	30,56	31,27	4.233.926	132,4 Mio	ADEL KALEMCILIK
ADESE	4,40	0	0,87	0,85	2,35	0,91	0,84	0,88	312.273.998	273,6 Mio	ADESE GAYRIMENKUL
ADGYO	10,65	0	52,00	53,30	-2,44	53,75	51,55	52,37	385.209	20,2 Mio	ADRA GMYO
AEFES	12,42	0	19,52	21,02	-7,14	20,16	19,03	19,45	174.636.667	3.397,0 Mio	ANADOLU EFES
AFYON	2,81	0	12,46	12,31	1,22	12,51	12,27	12,37	978.765	12,1 Mio	AFYON CIMENTO
AGESA	4,24	0	242,50	239,50	1,25	246,10	237,10	243,03	331.016	80,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	7,73	0	33,16	35,30	-6,06	35,36	33,02	33,31	11.210.474	373,4 Mio	ANADOLU GRUBU HOLDING
AGROT	3,72	0	2,33	2,30	1,30	2,39	2,28	2,34	29.713.087	69,5 Mio	AGROTECH TEKNOLOJI
AGYO	1,47	0	7,38	7,37	0,14	7,41	7,34	7,38	201.821	1,5 Mio	ATAKULE GMYO
AHGAZ	3,01	0	32,06	31,64	1,33	32,64	31,62	32,20	3.883.924	125,1 Mio	AHLATCI DOGALGAZ
AHSGY	5,25	0	18,95	18,97	-0,11	19,18	18,72	18,93	2.099.162	39,7 Mio	AHES GMYO
AKBNK	0,58	0	68,80	66,15	4,01	69,20	65,85	67,63	230.729.455	15.604,5 Mio	AKBANK
AKCNS	2,74	0	246,80	246,90	-0,04	249,00	242,10	244,43	450.457	110,1 Mio	AKCANSA
AKENR	2,20	0	10,20	10,15	0,49	10,34	10,02	10,22	6.550.690	66,9 Mio	AKENERJI
AKFGY	2,93	0	2,64	2,63	0,38	2,66	2,61	2,63	17.755.316	46,8 Mio	AKFEN GMYO
AKFIS	8,82	0	91,45	92,00	-0,60	94,00	91,35	92,06	2.379.906	219,1 Mio	AKFEN INSAAT
AKFYE	4,92	0	23,20	23,34	-0,60	23,58	23,14	23,33	4.696.111	109,6 Mio	AKFEN YEN. ENERJI
AKGRT	5,71	0	6,27	6,33	-0,95	6,41	6,24	6,32	18.666.979	117,9 Mio	AKSIGORTA
AKHAN	6,53	0	41,18	40,82	0,88	41,94	40,30	41,24	2.138.229	88,2 Mio	AKHAN UN
AKMGY	4,23	0	247,80	254,00	-2,44	260,00	247,80	253,35	47.878	12,1 Mio	AKMERKEZ GMYO
AKSA	6,48	0	11,96	12,41	-3,63	12,45	11,96	12,09	34.267.347	414,2 Mio	AKSA
AKSEN	17,66	0	82,30	78,80	4,44	83,45	78,30	80,75	100.605.949	8.123,7 Mio	AKSA ENERJI
AKSGY	2,13	0	9,64	9,71	-0,72	9,75	9,56	9,63	2.513.306	24,2 Mio	AKIS GMYO
AKSUE	0,65	0	46,06	45,38	1,50	46,06	44,00	45,13	1.631.441	73,6 Mio	AKSU ENERJI
AKYHO	4,74	0	2,21	2,23	-0,90	2,24	2,18	2,21	1.060.682	2,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	5,48	0	101,50	104,70	-3,06	104,50	101,10	102,05	4.469.130	456,1 Mio	ALARKO HOLDING
ALBRK	1,88	0	8,34	8,22	1,46	8,42	8,19	8,35	15.491.385	129,3 Mio	ALBARAKA TURK
ALBTN	4,75	0	26,46	26,14	1,22	27,12	26,08	26,69	14.528.044	387,8 Mio	ALBAYRAK BETON SANAYI
ALCAR	6,16	0	716,00	709,50	0,92	742,50	706,00	722,32	79.316	57,3 Mio	ALARKO CARRIER
ALCTL	23,93	0	138,90	141,80	-2,05	143,60	137,60	139,46	770.861	107,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,16	0	40,80	41,14	-0,83	41,80	40,78	41,35	1.550.681	64,1 Mio	ALFA SOLAR ENERJI
ALGYO	2,03	0	3,36	3,32	1,20	3,39	3,30	3,36	16.491.045	55,4 Mio	ALARKO GMYO
ALKA	4,61	0	8,06	8,07	-0,12	8,30	8,03	8,15	4.314.416	35,1 Mio	ALKIM KAGIT
ALKIM	10,21	0	15,30	15,49	-1,23	15,61	15,16	15,38	1.426.521	21,9 Mio	ALKIM KIMYA
ALKLC	2,85	0	426,25	420,00	1,49	433,25	419,25	425,80	1.715.786	730,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	0,36	0	16,38	16,01	2,31	16,44	15,98	16,27	20.808.287	338,6 Mio	ALTINAY SAVUNMA
ALVES	16,13	0	1,82	1,73	5,20	1,89	1,70	1,82	307.678.743	558,8 Mio	ALVES KABLO
ANELE	0	0	134,80	128,80	4,66	134,80	125,10	127,55	32.105.510	3.826,1 Mio	ANEL ELEKTRIK
ANGEN	4,11	0	9,11	9,03	0,89	9,50	9,00	9,26	7.835.342	72,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	10,37	0	109,80	112,20	-2,14	112,20	109,50	110,44	1.701.384	187,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,43	0	28,94	28,20	2,62	29,00	27,70	28,31	4.896.492	138,6 Mio	ANADOLU SIGORTA
APBDL	0,35	0	39,06	37,33	4,63	39,10	37,33	38,36	10.769	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,03	0	557,00	551,00	1,09	558,25	551,50	554,76	174	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,57	0	43,98	42,20	4,22	44,10	42,18	42,81	68.922	3,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,05	0	26,01	25,56	1,76	26,17	25,39	25,94	68.177	1,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0	0	38,70	37,60	2,93	38,75	37,60	38,32	25.421	1,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF