Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,30	0	14,87	14,87	0	14,93	14,50	14,74	12.527.182	184,7 Mio	A1 CAPITAL YATIRIM
A1YEN	1,16	0	35,62	35,62	0	36,08	34,02	35,13	4.664.752	163,9 Mio	A1 YENILENEBILIR ENERJI
ACSEL	12,38	0	106,70	106,70	0	107,50	105,70	106,23	112.742	12,0 Mio	ACIPAYAM SELULOZ
ADEL	1,95	0	44,18	44,18	0	45,06	42,02	43,74	10.547.489	461,4 Mio	ADEL KALEMCILIK
ADESE	3,00	0	0,96	0,96	0	0,97	0,95	0,96	242.760.041	233,1 Mio	ADESE GAYRIMENKUL
AEFES	3,25	0	17,24	17,24	0	17,24	16,51	16,94	28.957.178	490,6 Mio	ANADOLU EFES
AFYON	13,86	0	14,29	14,29	0	14,87	14,21	14,42	5.412.437	78,1 Mio	AFYON CIMENTO
AGESA	2,82	0	223,50	223,50	0	227,20	220,00	224,00	240.695	53,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,28	0	27,78	27,78	0	27,94	27,50	27,68	4.330.049	119,8 Mio	ANADOLU GRUBU HOLDING
AGYO	4,05	0	8,30	8,30	0	8,65	7,81	8,29	645.416	5,3 Mio	ATAKULE GMYO
AHGAZ	3,81	0	21,70	21,70	0	21,92	21,52	21,71	2.921.696	63,4 Mio	AHLATCI DOGALGAZ
AHSGY	5,91	0	19,10	19,10	0	19,50	18,55	19,06	3.632.187	69,2 Mio	AHES GMYO
AKBNK	0,86	0	69,25	69,25	0	69,40	66,45	68,00	95.329.896	6.482,1 Mio	AKBANK
AKCNS	5,84	0	199,90	199,90	0	200,90	196,30	198,17	457.400	90,6 Mio	AKCANSA
AKENR	5,18	0	9,50	9,50	0	9,59	9,40	9,52	5.872.290	55,9 Mio	AKENERJI
AKFGY	5,44	0	2,77	2,77	0	2,81	2,66	2,75	28.200.573	77,7 Mio	AKFEN GMYO
AKFIS	6,17	0	46,80	46,80	0	50,05	46,28	48,07	12.009.485	577,3 Mio	AKFEN INSAAT
AKFYE	4,53	0	23,56	23,56	0	24,70	22,60	24,07	31.775.313	764,8 Mio	AKFEN YEN. ENERJI
AKGRT	5,38	0	7,20	7,20	0	7,22	7,10	7,15	12.040.620	86,1 Mio	AKSIGORTA
AKHAN	1,70	0	26,62	26,62	0	27,10	25,74	26,55	17.127.061	454,8 Mio	AKHAN UN
AKMGY	6,98	0	272,50	272,50	0	278,00	263,25	272,18	131.466	35,8 Mio	AKMERKEZ GMYO
AKSA	1,82	0	11,33	10,20	11,08	11,39	10,93	11,27	46.000.715	518,6 Mio	AKSA
AKSEN	3,44	0	78,60	78,60	0	79,85	77,50	78,86	4.522.415	356,7 Mio	AKSA ENERJI
AKSGY	0,55	0	8,98	8,98	0	9,04	8,83	8,91	2.655.740	23,7 Mio	AKIS GMYO
AKSUE	0,54	0	29,40	29,40	0	29,56	28,52	29,16	1.849.146	53,9 Mio	AKSU ENERJI
AKYHO	1,54	0	2,56	2,56	0	2,58	2,51	2,54	929.900	2,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,89	0	89,45	89,45	0	89,65	87,35	88,88	4.040.513	359,1 Mio	ALARKO HOLDING
ALBRK	0,48	0	8,29	8,29	0	8,30	8,10	8,19	13.397.916	109,8 Mio	ALBARAKA TURK
ALCAR	3,73	0	722,00	722,00	0	729,50	703,00	718,60	27.038	19,4 Mio	ALARKO CARRIER
ALCTL	4,09	0	136,00	136,00	0	136,30	133,60	134,85	213.636	28,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	0,37	0	37,46	37,46	0	37,60	36,52	37,23	1.605.942	59,8 Mio	ALFA SOLAR ENERJI
ALGYO	2,06	0	6,19	6,19	0	6,32	6,04	6,20	47.030.536	291,7 Mio	ALARKO GMYO
ALKA	1,78	0	11,01	11,01	0	11,20	10,80	10,93	5.030.464	55,0 Mio	ALKIM KAGIT
ALKIM	3,56	0	17,05	17,05	0	17,15	16,79	16,93	1.622.409	27,5 Mio	ALKIM KIMYA
ALKLC	0,93	0	345,25	345,25	0	348,50	334,00	340,72	1.086.964	370,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,89	0	14,44	14,44	0	14,87	14,37	14,61	25.533.323	373,0 Mio	ALTINAY SAVUNMA
ALVES	3,66	0	3,42	3,42	0	3,55	3,39	3,44	185.286.394	638,3 Mio	ALVES KABLO
ANGEN	0,77	0	10,34	10,34	0	10,42	10,21	10,32	2.114.163	21,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,48	0	110,30	110,30	0	111,50	108,80	110,30	592.055	65,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	7,19	0	25,80	25,80	0	25,82	25,42	25,64	3.336.193	85,5 Mio	ANADOLU SIGORTA
APBDL	0,50	0	34,24	34,24	0	34,24	33,68	33,98	1.660	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,98	0	568,75	568,75	0	568,75	545,50	550,90	2.169	1,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,45	0	44,23	44,23	0	44,25	42,72	43,28	37.518	1,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,01	0	24,39	24,39	0	24,49	24,23	24,36	27.478	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,17	0	36,36	36,36	0	36,36	35,42	35,82	41.701	1,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,69	0	89,35	89,35	0	90,45	88,10	89,60	378.885	33,9 Mio	DOGU ARAS ENERJI
ARCLK	2,72	0	110,80	110,80	0	111,10	108,00	109,75	1.285.267	141,1 Mio	ARCELIK
ARDYZ	3,53	0	40,50	40,50	0	40,74	40,00	40,26	2.505.939	100,9 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	11,85	0	24,68	24,68	0	24,84	24,16	24,58	668.000	16,4 Mio	ARENA BILGISAYAR
ARFYE	2,67	0	28,40	28,40	0	29,26	27,10	28,34	19.065.983	540,3 Mio	ARF BIO YENILENEBILIR ENERJI