Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	26,72	0	2,76	2,83	-2,47	2,99	2,72	2,83	2.224.013	6,3 Mio	A1 CAPITAL YATIRIM
A1YEN	16,35	0	1,33	1,33	0	1,38	1,31	1,35	5.241.317	7,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	10,37	0	7,25	7,33	-1,09	7,52	7,21	7,38	1.562.971	11,5 Mio	AGAOGLU GMYO
ACSEL	9,56	0	75,70	74,50	1,61	76,95	74,40	75,50	40.659	3,1 Mio	ACIPAYAM SELULOZ
ADEL	11,20	0	22,52	22,90	-1,66	23,58	22,46	22,99	406.357	9,3 Mio	ADEL KALEMCILIK
ADESE	12,73	0	0,48	0,49	-2,04	0,50	0,47	0,48	55.190.531	26,7 Mio	ADESE GAYRIMENKUL
ADGYO	16,40	0	39,18	39,82	-1,61	41,10	38,78	39,48	258.487	10,2 Mio	ADRA GMYO
AEFES	11,73	0	15,71	16,22	-3,14	16,32	15,70	15,88	18.978.265	301,3 Mio	ANADOLU EFES
AFYON	10,90	0	10,86	10,96	-0,91	11,10	10,81	11,00	687.796	7,6 Mio	AFYON CIMENTO
AGESA	13,81	0	193,30	195,20	-0,97	197,00	192,20	194,24	125.501	24,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	10,08	0	28,02	28,82	-2,78	29,00	27,88	28,39	833.590	23,7 Mio	ANADOLU GRUBU HOLDING
AGROT	10,40	0	1,11	1,09	1,83	1,15	1,10	1,12	13.105.177	14,7 Mio	AGROTECH TEKNOLOJI
AGYO	8,04	0	6,29	6,26	0,48	6,33	6,22	6,28	54.513	0,3 Mio	ATAKULE GMYO
AHGAZ	8,11	0	44,18	43,80	0,87	46,50	43,86	45,15	2.394.514	108,1 Mio	AHLATCI DOGALGAZ
AHSGY	11,02	0	5,72	5,47	4,57	6,01	5,47	5,75	1.867.895	10,7 Mio	AHES GMYO
AKBNK	7,97	0	62,95	63,35	-0,63	63,90	62,45	62,91	57.165.813	3.596,2 Mio	AKBANK
AKCNS	8,79	0	177,30	180,50	-1,77	182,20	176,80	179,02	91.288	16,3 Mio	AKCANSA
AKENR	11,22	0	6,42	6,50	-1,23	6,67	6,40	6,55	1.169.006	7,7 Mio	AKENERJI
AKFGY	9,43	0	2,21	2,21	0	2,26	2,20	2,22	7.178.568	15,9 Mio	AKFEN GMYO
AKFIS	5,80	0	15,91	15,41	3,24	16,60	15,41	16,05	6.298.409	101,1 Mio	AKFEN INSAAT
AKFYE	9,20	0	3,64	3,65	-0,27	3,74	3,63	3,70	8.603.507	31,8 Mio	AKFEN YEN. ENERJI
AKGRT	6,18	0	4,71	4,77	-1,26	4,82	4,62	4,70	5.832.534	27,4 Mio	AKSIGORTA
AKHAN	20,09	0	22,26	21,62	2,96	22,64	21,62	22,26	881.867	19,6 Mio	AKHAN UN
AKMGY	9,63	0	177,40	176,50	0,51	184,90	172,50	177,70	10.907	1,9 Mio	AKMERKEZ GMYO
AKSA	1,90	0	10,32	10,30	0,19	10,52	10,28	10,40	36.759.795	382,3 Mio	AKSA
AKSEN	15,72	0	60,05	60,60	-0,91	62,60	59,50	60,95	2.791.115	170,1 Mio	AKSA ENERJI
AKSGY	2,87	0	9,13	9,19	-0,65	9,25	9,11	9,18	1.309.902	12,0 Mio	AKIS GMYO
AKSUE	25,16	0	11,42	11,31	0,97	11,91	11,31	11,63	692.715	8,1 Mio	AKSU ENERJI
AKYHO	5,77	0	1,47	1,44	2,08	1,48	1,40	1,44	353.395	0,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,54	0	99,20	101,30	-2,07	102,80	99,00	100,30	895.279	89,8 Mio	ALARKO HOLDING
ALBRK	6,73	0	8,04	8,04	0	8,11	7,96	8,03	5.971.556	48,0 Mio	ALBARAKA TURK
ALBTN	4,11	0	19,80	19,41	2,01	20,16	19,39	19,87	2.414.723	48,0 Mio	ALBAYRAK BETON SANAYI
ALCAR	17,79	0	557,00	574,50	-3,05	587,50	552,50	563,60	24.619	13,9 Mio	ALARKO CARRIER
ALCTL	12,39	0	62,60	62,65	-0,08	63,80	62,25	63,01	61.394	3,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,32	0	23,76	23,34	1,80	25,66	23,52	24,38	781.440	19,0 Mio	ALFA SOLAR ENERJI
ALGYO	9,56	0	2,46	2,52	-2,38	2,56	2,45	2,50	4.128.671	10,3 Mio	ALARKO GMYO
ALKA	14,44	0	4,67	4,81	-2,91	5,08	4,65	4,82	937.262	4,5 Mio	ALKIM KAGIT
ALKIM	17,81	0	9,36	9,50	-1,47	9,80	9,34	9,51	729.106	6,9 Mio	ALKIM KIMYA
ALKLC	43,71	0	25,94	27,42	-5,40	30,00	25,92	27,67	5.880.122	162,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	13,99	0	10,38	10,42	-0,38	10,79	10,37	10,62	5.076.182	53,9 Mio	ALTINAY SAVUNMA
ALVES	5,77	0	0,48	0,48	0	0	0	0,48	2.350.837	1,1 Mio	ALVES KABLO
ANELE	100,00	0	8,36	7,60	10,00	8,36	6,84	7,81	11.880.392	92,8 Mio	ANEL ELEKTRIK
ANGEN	14,97	0	6,24	6,39	-2,35	6,53	6,23	6,36	751.619	4,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	12,28	0	89,65	93,20	-3,81	93,75	89,15	90,54	796.915	72,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	9,19	0	20,56	20,82	-1,25	21,06	20,50	20,66	426.963	8,8 Mio	ANADOLU SIGORTA
APBDL	4,51	0	33,44	33,44	0	33,62	33,41	33,45	147	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,58	0	526,00	521,25	0,91	526,25	508,00	514,78	8	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	7,27	0	42,22	42,44	-0,52	42,75	42,00	42,16	8.136	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,90	0	24,35	24,61	-1,06	24,61	24,35	24,53	1.830	0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	7,60	0	34,24	34,43	-0,55	35,62	34,24	34,57	25.538	0,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF