|
|
5,79 |
0 |
14,31 |
14,20 |
|
14,50 |
14,20 |
14,37 |
10.055.075 |
144,5 Mio |
A1 CAPITAL YATIRIM |
|
|
0,80 |
0 |
34,88 |
33,80 |
|
35,18 |
33,62 |
34,59 |
3.772.609 |
130,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
9,80 |
0 |
23,00 |
23,24 |
|
24,12 |
22,58 |
23,43 |
145.088.232 |
3.400,1 Mio |
AGAOGLU GMYO |
|
|
2,18 |
0 |
116,80 |
113,70 |
|
118,50 |
113,50 |
116,86 |
397.627 |
46,5 Mio |
ACIPAYAM SELULOZ |
|
|
12,21 |
0 |
43,00 |
43,10 |
|
44,30 |
42,52 |
43,21 |
7.181.955 |
310,4 Mio |
ADEL KALEMCILIK |
|
|
3,85 |
0 |
1,00 |
0,98 |
|
1,01 |
0,98 |
1,00 |
215.164.889 |
214,7 Mio |
ADESE GAYRIMENKUL |
|
|
4,73 |
0 |
60,00 |
61,70 |
|
63,45 |
59,65 |
61,32 |
1.171.735 |
71,9 Mio |
ADRA GMYO |
|
|
2,43 |
0 |
18,90 |
18,44 |
|
18,98 |
18,37 |
18,69 |
70.103.118 |
1.310,1 Mio |
ANADOLU EFES |
|
|
2,80 |
0 |
13,90 |
13,85 |
|
14,03 |
13,86 |
13,93 |
3.684.755 |
51,3 Mio |
AFYON CIMENTO |
|
|
3,37 |
0 |
235,40 |
237,00 |
|
241,90 |
233,30 |
236,27 |
374.338 |
88,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,39 |
0 |
30,86 |
30,02 |
|
30,98 |
30,22 |
30,55 |
6.065.528 |
185,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,53 |
0 |
3,16 |
3,04 |
|
3,30 |
3,06 |
3,15 |
81.351.084 |
256,3 Mio |
AGROTECH TEKNOLOJI |
|
|
6,39 |
0 |
8,11 |
8,39 |
|
8,49 |
8,11 |
8,31 |
581.032 |
4,8 Mio |
ATAKULE GMYO |
|
|
3,81 |
0 |
23,70 |
23,08 |
|
23,78 |
23,12 |
23,46 |
7.674.558 |
180,1 Mio |
AHLATCI DOGALGAZ |
|
|
3,36 |
0 |
18,07 |
17,68 |
|
18,66 |
17,72 |
18,16 |
2.882.946 |
52,4 Mio |
AHES GMYO |
|
|
3,27 |
0 |
78,45 |
77,40 |
|
81,10 |
77,15 |
79,21 |
163.378.836 |
12.941,1 Mio |
AKBANK |
|
|
0,85 |
0 |
199,10 |
196,10 |
|
201,00 |
197,50 |
199,37 |
875.329 |
174,5 Mio |
AKCANSA |
|
|
3,29 |
0 |
9,98 |
9,87 |
|
10,33 |
9,87 |
10,06 |
13.940.585 |
140,3 Mio |
AKENERJI |
|
|
2,79 |
0 |
2,78 |
2,75 |
|
2,81 |
2,76 |
2,79 |
22.303.279 |
62,2 Mio |
AKFEN GMYO |
|
|
1,75 |
0 |
47,00 |
45,90 |
|
47,92 |
45,14 |
46,71 |
7.478.639 |
349,3 Mio |
AKFEN INSAAT |
|
|
8,76 |
0 |
21,84 |
22,02 |
|
22,36 |
21,76 |
22,05 |
6.346.789 |
140,0 Mio |
AKFEN YEN. ENERJI |
|
|
0,93 |
0 |
7,46 |
7,43 |
|
7,54 |
7,42 |
7,47 |
17.100.324 |
127,8 Mio |
AKSIGORTA |
|
|
7,89 |
0 |
28,24 |
29,12 |
|
29,66 |
28,06 |
28,56 |
14.686.991 |
419,5 Mio |
AKHAN UN |
|
|
5,94 |
0 |
324,50 |
323,75 |
|
341,50 |
321,25 |
329,23 |
311.542 |
102,6 Mio |
AKMERKEZ GMYO |
|
|
1,90 |
0 |
10,32 |
10,29 |
|
10,41 |
10,26 |
10,34 |
24.840.794 |
256,7 Mio |
AKSA |
|
|
1,12 |
0 |
83,70 |
82,95 |
|
84,75 |
82,05 |
83,33 |
8.792.374 |
732,7 Mio |
AKSA ENERJI |
|
|
0,52 |
0 |
9,65 |
9,26 |
|
9,70 |
9,28 |
9,48 |
7.815.352 |
74,1 Mio |
AKIS GMYO |
|
|
0,22 |
0 |
36,34 |
33,98 |
|
36,46 |
34,06 |
35,55 |
3.516.043 |
125,0 Mio |
AKSU ENERJI |
|
|
1,82 |
0 |
2,68 |
2,62 |
|
2,70 |
2,60 |
2,66 |
3.019.120 |
8,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,32 |
0 |
94,25 |
93,00 |
|
94,60 |
92,70 |
93,86 |
6.640.708 |
623,3 Mio |
ALARKO HOLDING |
|
|
1,20 |
0 |
9,06 |
8,89 |
|
9,18 |
8,95 |
9,09 |
32.637.585 |
296,8 Mio |
ALBARAKA TURK |
|
|
2,37 |
0 |
761,00 |
747,50 |
|
768,50 |
750,00 |
760,35 |
68.489 |
52,1 Mio |
ALARKO CARRIER |
|
|
1,51 |
0 |
150,30 |
146,90 |
|
152,60 |
147,10 |
149,40 |
705.038 |
105,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
1,79 |
0 |
38,30 |
38,00 |
|
38,74 |
38,18 |
38,47 |
1.383.079 |
53,2 Mio |
ALFA SOLAR ENERJI |
|
|
16,84 |
0 |
4,93 |
4,97 |
|
5,07 |
4,88 |
4,97 |
36.063.819 |
179,3 Mio |
ALARKO GMYO |
|
|
13,65 |
0 |
11,38 |
11,44 |
|
11,70 |
11,34 |
11,52 |
5.540.293 |
63,8 Mio |
ALKIM KAGIT |
|
|
2,09 |
0 |
19,13 |
18,96 |
|
19,58 |
19,02 |
19,27 |
4.205.239 |
81,0 Mio |
ALKIM KIMYA |
|
|
3,38 |
0 |
407,25 |
408,00 |
|
412,00 |
404,25 |
407,97 |
1.062.436 |
433,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,17 |
0 |
15,85 |
16,06 |
|
16,55 |
15,79 |
16,10 |
48.761.879 |
784,9 Mio |
ALTINAY SAVUNMA |
|
|
4,33 |
0 |
3,75 |
3,76 |
|
3,93 |
3,72 |
3,81 |
123.130.637 |
468,8 Mio |
ALVES KABLO |
|
|
100,00 |
0 |
26,18 |
23,80 |
|
26,18 |
26,18 |
26,18 |
435.517 |
11,4 Mio |
ANEL ELEKTRIK |
|
|
0,09 |
0 |
10,87 |
10,68 |
|
10,88 |
10,75 |
10,81 |
1.130.699 |
12,2 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,79 |
0 |
111,20 |
111,60 |
|
114,00 |
110,70 |
111,94 |
1.117.911 |
125,1 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,85 |
0 |
27,84 |
27,26 |
|
28,08 |
27,24 |
27,73 |
10.732.856 |
297,6 Mio |
ANADOLU SIGORTA |
|
|
0,13 |
0 |
38,17 |
37,90 |
|
38,58 |
37,91 |
38,35 |
34.899 |
1,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,99 |
0 |
572,00 |
566,50 |
|
575,25 |
569,50 |
572,91 |
733 |
0,4 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,85 |
0 |
48,94 |
48,11 |
|
50,52 |
48,25 |
50,19 |
58.795 |
3,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,08 |
0 |
26,28 |
25,90 |
|
26,58 |
26,01 |
26,42 |
177.245 |
4,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,21 |
0 |
39,83 |
39,53 |
|
40,49 |
39,58 |
40,02 |
91.690 |
3,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
0,95 |
0 |
104,60 |
101,00 |
|
104,60 |
100,00 |
102,09 |
750.169 |
76,6 Mio |
DOGU ARAS ENERJI |