|
|
6,26 |
0 |
9,88 |
9,90 |
|
10,03 |
9,82 |
9,87 |
2.007.237 |
19,8 Mio |
A1 CAPITAL YATIRIM |
|
|
1,37 |
0 |
3,59 |
3,44 |
|
3,63 |
3,38 |
3,55 |
32.128.916 |
113,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,51 |
0 |
17,59 |
17,62 |
|
17,72 |
17,52 |
17,58 |
2.429.860 |
42,7 Mio |
AGAOGLU GMYO |
|
|
14,81 |
0 |
157,60 |
162,60 |
|
162,60 |
156,60 |
158,03 |
213.006 |
33,7 Mio |
ACIPAYAM SELULOZ |
|
|
5,54 |
0 |
32,00 |
32,14 |
|
32,42 |
31,86 |
32,05 |
753.445 |
24,1 Mio |
ADEL KALEMCILIK |
|
|
4,67 |
0 |
1,02 |
1,01 |
|
1,03 |
1,00 |
1,01 |
64.929.043 |
65,6 Mio |
ADESE GAYRIMENKUL |
|
|
4,99 |
0 |
55,25 |
56,00 |
|
56,15 |
54,55 |
55,22 |
342.496 |
18,9 Mio |
ADRA GMYO |
|
|
1,84 |
0 |
20,22 |
20,66 |
|
20,60 |
20,12 |
20,29 |
9.406.322 |
190,8 Mio |
ANADOLU EFES |
|
|
2,78 |
0 |
12,91 |
12,88 |
|
12,92 |
12,80 |
12,87 |
529.169 |
6,8 Mio |
AFYON CIMENTO |
|
|
1,59 |
0 |
235,00 |
236,30 |
|
236,30 |
234,50 |
235,21 |
37.309 |
8,8 Mio |
AGESA HAYAT EMEKLILIK |
|
|
9,13 |
0 |
32,02 |
32,90 |
|
32,90 |
31,52 |
31,92 |
3.776.808 |
120,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,32 |
0 |
2,90 |
2,92 |
|
2,95 |
2,89 |
2,91 |
13.649.789 |
39,7 Mio |
AGROTECH TEKNOLOJI |
|
|
8,63 |
0 |
8,36 |
8,50 |
|
8,50 |
8,30 |
8,38 |
141.995 |
1,2 Mio |
ATAKULE GMYO |
|
|
6,58 |
0 |
31,22 |
31,16 |
|
31,58 |
31,10 |
31,33 |
516.842 |
16,2 Mio |
AHLATCI DOGALGAZ |
|
|
12,05 |
0 |
20,60 |
20,74 |
|
21,00 |
20,52 |
20,65 |
383.696 |
7,9 Mio |
AHES GMYO |
|
|
2,96 |
0 |
65,55 |
67,15 |
|
67,55 |
65,10 |
65,82 |
62.159.157 |
4.091,5 Mio |
AKBANK |
|
|
6,53 |
0 |
214,60 |
212,90 |
|
215,50 |
212,80 |
214,16 |
80.444 |
17,2 Mio |
AKCANSA |
|
|
1,50 |
0 |
15,11 |
14,60 |
|
15,35 |
13,97 |
14,65 |
31.973.756 |
468,6 Mio |
AKENERJI |
|
|
2,80 |
0 |
2,77 |
2,76 |
|
2,78 |
2,75 |
2,77 |
6.978.044 |
19,3 Mio |
AKFEN GMYO |
|
|
2,33 |
0 |
67,10 |
68,15 |
|
68,05 |
66,60 |
67,23 |
1.019.481 |
68,5 Mio |
AKFEN INSAAT |
|
|
100,00 |
0 |
25,18 |
22,90 |
|
25,18 |
22,96 |
24,50 |
7.102.895 |
174,1 Mio |
AKFEN YEN. ENERJI |
|
|
6,04 |
0 |
7,30 |
7,58 |
|
7,58 |
7,29 |
7,41 |
16.327.638 |
120,9 Mio |
AKSIGORTA |
|
|
4,18 |
0 |
30,68 |
30,42 |
|
31,14 |
29,94 |
30,68 |
2.021.842 |
62,0 Mio |
AKHAN UN |
|
|
7,71 |
0 |
272,00 |
271,25 |
|
275,50 |
270,75 |
273,16 |
7.995 |
2,2 Mio |
AKMERKEZ GMYO |
|
|
0,27 |
0 |
10,99 |
10,75 |
|
11,01 |
10,80 |
10,93 |
10.467.796 |
114,4 Mio |
AKSA |
|
|
1,02 |
0 |
82,75 |
82,80 |
|
83,50 |
81,80 |
82,64 |
1.789.463 |
147,9 Mio |
AKSA ENERJI |
|
|
0,86 |
0 |
9,26 |
9,17 |
|
9,29 |
9,15 |
9,21 |
2.113.498 |
19,5 Mio |
AKIS GMYO |
|
|
9,62 |
0 |
34,80 |
34,70 |
|
35,26 |
34,34 |
34,65 |
260.483 |
9,0 Mio |
AKSU ENERJI |
|
|
5,32 |
0 |
2,67 |
2,68 |
|
2,69 |
2,63 |
2,65 |
356.163 |
0,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,95 |
0 |
100,40 |
101,10 |
|
102,40 |
99,65 |
100,98 |
2.110.130 |
213,1 Mio |
ALARKO HOLDING |
|
|
1,67 |
0 |
8,20 |
8,20 |
|
8,28 |
8,10 |
8,18 |
4.274.909 |
35,0 Mio |
ALBARAKA TURK |
|
|
1,55 |
0 |
761,50 |
750,50 |
|
764,50 |
746,00 |
755,47 |
9.664 |
7,3 Mio |
ALARKO CARRIER |
|
|
4,62 |
0 |
150,70 |
148,90 |
|
153,30 |
146,70 |
150,41 |
134.330 |
20,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
10,68 |
0 |
58,50 |
58,35 |
|
59,95 |
56,55 |
58,26 |
5.576.235 |
324,9 Mio |
ALFA SOLAR ENERJI |
|
|
12,98 |
0 |
6,82 |
6,80 |
|
6,91 |
6,56 |
6,71 |
24.505.407 |
164,5 Mio |
ALARKO GMYO |
|
|
5,84 |
0 |
10,15 |
10,12 |
|
10,29 |
10,06 |
10,15 |
1.235.668 |
12,5 Mio |
ALKIM KAGIT |
|
|
5,65 |
0 |
17,03 |
17,00 |
|
17,09 |
16,95 |
17,02 |
320.973 |
5,5 Mio |
ALKIM KIMYA |
|
|
12,59 |
0 |
319,00 |
313,25 |
|
324,00 |
313,25 |
320,16 |
327.653 |
104,9 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,24 |
0 |
16,91 |
16,55 |
|
16,94 |
16,48 |
16,73 |
6.443.010 |
107,8 Mio |
ALTINAY SAVUNMA |
|
|
10,39 |
0 |
2,75 |
2,76 |
|
2,79 |
2,73 |
2,76 |
23.877.520 |
65,8 Mio |
ALVES KABLO |
|
|
12,55 |
0 |
87,10 |
89,70 |
|
0 |
0 |
87,10 |
49.098 |
4,3 Mio |
ANEL ELEKTRIK |
|
|
3,30 |
0 |
11,14 |
11,12 |
|
11,18 |
11,08 |
11,13 |
640.691 |
7,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,30 |
0 |
102,40 |
103,50 |
|
103,60 |
102,10 |
102,88 |
175.172 |
18,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
8,42 |
0 |
27,16 |
27,60 |
|
27,80 |
27,16 |
27,38 |
1.261.826 |
34,5 Mio |
ANADOLU SIGORTA |
|
|
10,22 |
0 |
35,79 |
36,08 |
|
36,11 |
35,79 |
35,99 |
505 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
6,80 |
0 |
548,50 |
550,00 |
|
578,00 |
548,50 |
566,53 |
54 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,90 |
0 |
44,69 |
45,19 |
|
45,27 |
44,24 |
45,16 |
242.677 |
11,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
8,91 |
0 |
25,20 |
25,36 |
|
25,36 |
25,15 |
25,19 |
4.257 |
0,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
6,81 |
0 |
37,62 |
37,97 |
|
38,50 |
37,60 |
37,79 |
10.103 |
0,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
7,63 |
0 |
119,70 |
122,30 |
|
123,20 |
119,10 |
120,49 |
70.566 |
8,5 Mio |
DOGU ARAS ENERJI |