|
|
1,32 |
0 |
8,99 |
8,97 |
|
9,12 |
8,87 |
8,98 |
5.751.543 |
51,6 Mio |
A1 CAPITAL YATIRIM |
|
|
3,53 |
0 |
2,71 |
2,67 |
|
2,75 |
2,67 |
2,71 |
13.136.636 |
35,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
1,78 |
0 |
13,27 |
13,07 |
|
13,51 |
12,90 |
13,21 |
15.282.704 |
201,9 Mio |
AGAOGLU GMYO |
|
|
3,77 |
0 |
125,00 |
127,00 |
|
127,10 |
125,00 |
126,10 |
95.675 |
12,1 Mio |
ACIPAYAM SELULOZ |
|
|
2,19 |
0 |
29,52 |
29,54 |
|
29,86 |
29,22 |
29,52 |
1.606.950 |
47,4 Mio |
ADEL KALEMCILIK |
|
|
2,27 |
0 |
0,85 |
0,87 |
|
0,87 |
0,85 |
0,86 |
45.425.450 |
39,0 Mio |
ADESE GAYRIMENKUL |
|
|
2,13 |
0 |
55,05 |
52,30 |
|
56,25 |
52,30 |
54,85 |
2.149.816 |
117,9 Mio |
ADRA GMYO |
|
|
5,33 |
0 |
21,32 |
21,54 |
|
21,62 |
21,10 |
21,34 |
47.507.331 |
1.013,6 Mio |
ANADOLU EFES |
|
|
4,05 |
0 |
12,55 |
12,74 |
|
12,76 |
12,54 |
12,61 |
856.190 |
10,8 Mio |
AFYON CIMENTO |
|
|
0,53 |
0 |
244,60 |
242,60 |
|
244,60 |
240,20 |
242,25 |
111.310 |
27,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,44 |
0 |
35,24 |
35,56 |
|
35,96 |
34,72 |
35,24 |
5.527.285 |
194,8 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,94 |
0 |
2,31 |
2,35 |
|
2,37 |
2,31 |
2,33 |
14.213.517 |
33,2 Mio |
AGROTECH TEKNOLOJI |
|
|
2,14 |
0 |
7,30 |
7,34 |
|
7,39 |
7,27 |
7,31 |
229.640 |
1,7 Mio |
ATAKULE GMYO |
|
|
7,92 |
0 |
32,10 |
32,26 |
|
32,78 |
31,56 |
32,09 |
1.776.098 |
57,0 Mio |
AHLATCI DOGALGAZ |
|
|
7,50 |
0 |
18,72 |
18,73 |
|
19,64 |
18,38 |
18,98 |
2.648.986 |
50,3 Mio |
AHES GMYO |
|
|
1,10 |
0 |
67,55 |
68,10 |
|
68,05 |
66,50 |
67,44 |
127.280.890 |
8.583,7 Mio |
AKBANK |
|
|
1,96 |
0 |
234,60 |
237,30 |
|
238,90 |
234,00 |
236,26 |
423.032 |
99,9 Mio |
AKCANSA |
|
|
4,74 |
0 |
10,03 |
10,30 |
|
10,31 |
10,02 |
10,11 |
4.171.763 |
42,2 Mio |
AKENERJI |
|
|
4,63 |
0 |
2,68 |
2,71 |
|
2,73 |
2,68 |
2,70 |
12.055.773 |
32,6 Mio |
AKFEN GMYO |
|
|
1,99 |
0 |
98,30 |
95,95 |
|
100,30 |
95,00 |
98,26 |
3.116.194 |
306,2 Mio |
AKFEN INSAAT |
|
|
6,39 |
0 |
23,40 |
23,82 |
|
24,10 |
23,02 |
23,58 |
7.874.609 |
185,7 Mio |
AKFEN YEN. ENERJI |
|
|
6,98 |
0 |
6,52 |
6,63 |
|
6,65 |
6,52 |
6,57 |
7.548.113 |
49,6 Mio |
AKSIGORTA |
|
|
19,40 |
0 |
40,02 |
41,32 |
|
42,08 |
40,02 |
40,92 |
4.319.086 |
176,7 Mio |
AKHAN UN |
|
|
2,15 |
0 |
241,60 |
242,90 |
|
244,70 |
237,20 |
240,02 |
31.865 |
7,6 Mio |
AKMERKEZ GMYO |
|
|
5,65 |
0 |
12,53 |
12,54 |
|
12,62 |
12,36 |
12,48 |
19.223.174 |
239,8 Mio |
AKSA |
|
|
10,84 |
0 |
96,15 |
94,85 |
|
96,95 |
92,85 |
94,64 |
4.614.887 |
436,8 Mio |
AKSA ENERJI |
|
|
1,22 |
0 |
9,73 |
9,66 |
|
9,74 |
9,58 |
9,67 |
3.820.086 |
36,9 Mio |
AKIS GMYO |
|
|
5,28 |
0 |
46,30 |
45,54 |
|
46,30 |
43,76 |
45,33 |
3.769.719 |
170,9 Mio |
AKSU ENERJI |
|
|
4,62 |
0 |
2,26 |
2,30 |
|
2,32 |
2,20 |
2,25 |
827.105 |
1,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,07 |
0 |
101,10 |
103,90 |
|
103,80 |
100,00 |
101,67 |
3.617.899 |
367,8 Mio |
ALARKO HOLDING |
|
|
0,83 |
0 |
8,40 |
8,40 |
|
8,47 |
8,24 |
8,36 |
13.016.214 |
108,9 Mio |
ALBARAKA TURK |
|
|
35,70 |
0 |
26,02 |
27,40 |
|
27,80 |
26,02 |
27,05 |
15.254.414 |
412,7 Mio |
ALBAYRAK BETON SANAYI |
|
|
9,47 |
0 |
707,50 |
720,00 |
|
730,00 |
703,00 |
713,62 |
56.278 |
40,2 Mio |
ALARKO CARRIER |
|
|
0,60 |
0 |
181,90 |
177,80 |
|
183,00 |
176,20 |
180,06 |
421.452 |
75,9 Mio |
ALCATEL LUCENT TELETAS |
|
|
3,73 |
0 |
41,80 |
42,64 |
|
42,90 |
41,54 |
42,04 |
2.010.750 |
84,5 Mio |
ALFA SOLAR ENERJI |
|
|
4,02 |
0 |
3,34 |
3,35 |
|
3,37 |
3,30 |
3,33 |
28.837.312 |
96,0 Mio |
ALARKO GMYO |
|
|
7,68 |
0 |
8,05 |
8,15 |
|
8,32 |
8,00 |
8,18 |
3.531.726 |
28,9 Mio |
ALKIM KAGIT |
|
|
5,51 |
0 |
16,10 |
15,67 |
|
17,05 |
15,67 |
16,45 |
4.827.859 |
79,4 Mio |
ALKIM KIMYA |
|
|
2,21 |
0 |
409,00 |
400,00 |
|
418,25 |
400,00 |
408,04 |
1.505.569 |
614,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
1,88 |
0 |
15,69 |
15,78 |
|
15,87 |
15,43 |
15,64 |
13.798.734 |
215,8 Mio |
ALTINAY SAVUNMA |
|
|
17,01 |
0 |
2,00 |
2,09 |
|
2,09 |
1,98 |
2,03 |
68.009.547 |
138,2 Mio |
ALVES KABLO |
|
|
16,03 |
0 |
114,00 |
120,70 |
|
121,00 |
111,50 |
116,62 |
1.659.644 |
193,5 Mio |
ANEL ELEKTRIK |
|
|
8,09 |
0 |
9,20 |
9,40 |
|
9,44 |
9,17 |
9,28 |
2.446.669 |
22,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0 |
0 |
122,50 |
118,70 |
|
122,50 |
114,40 |
117,46 |
1.302.371 |
153,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,07 |
0 |
28,32 |
28,00 |
|
28,32 |
27,80 |
28,08 |
7.646.417 |
214,7 Mio |
ANADOLU SIGORTA |
|
|
0,85 |
0 |
37,35 |
37,07 |
|
37,81 |
36,96 |
37,18 |
9.956 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,38 |
0 |
529,25 |
509,75 |
|
533,00 |
519,75 |
522,17 |
297 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0 |
0 |
43,37 |
43,86 |
|
43,86 |
42,89 |
43,45 |
13.750 |
0,6 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,12 |
0 |
25,39 |
25,12 |
|
25,92 |
25,00 |
25,38 |
8.492 |
0,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,26 |
0 |
38,04 |
37,89 |
|
38,15 |
37,59 |
37,84 |
28.662 |
1,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |