Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	13,14	0	16,19	16,36	-1,04	16,77	15,82	16,20	16.135.798	261,5 Mio	A1 CAPITAL YATIRIM
A1YEN	8,98	0	31,20	30,80	1,30	31,30	30,36	30,91	2.611.890	80,7 Mio	A1 YENILENEBILIR ENERJI
ACSEL	10,02	0	116,70	117,00	-0,26	121,90	114,90	118,06	345.145	40,7 Mio	ACIPAYAM SELULOZ
ADEL	15,21	0	34,76	35,60	-2,36	36,70	34,46	35,40	2.630.126	93,1 Mio	ADEL KALEMCILIK
ADESE	25,32	0	1,15	1,18	-2,54	1,22	1,11	1,15	1.330.832.789	1.530,7 Mio	ADESE GAYRIMENKUL
ADGYO	10,38	0	57,50	55,55	3,51	59,00	54,95	56,88	1.306.488	74,3 Mio	ADRA GMYO
AEFES	13,92	0	20,02	19,91	0,55	20,16	19,65	19,93	54.958.924	1.095,3 Mio	ANADOLU EFES
AFYON	7,47	0	14,33	14,25	0,56	14,45	14,21	14,33	1.738.589	24,9 Mio	AFYON CIMENTO
AGESA	3,16	0	247,90	244,00	1,60	247,90	236,60	242,29	414.436	100,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,66	0	35,00	34,72	0,81	35,10	34,18	34,64	2.969.649	102,9 Mio	ANADOLU GRUBU HOLDING
AGROT	9,04	0	3,11	3,07	1,30	3,13	3,08	3,11	17.960.859	55,9 Mio	AGROTECH TEKNOLOJI
AGYO	6,27	0	7,63	7,66	-0,39	7,75	7,58	7,64	294.818	2,3 Mio	ATAKULE GMYO
AHGAZ	3,54	0	25,60	25,98	-1,46	26,02	24,90	25,46	9.781.685	249,0 Mio	AHLATCI DOGALGAZ
AHSGY	14,25	0	20,50	20,08	2,09	20,82	19,86	20,26	1.503.130	30,5 Mio	AHES GMYO
AKBNK	4,28	0	88,35	87,00	1,55	88,35	85,55	87,34	93.436.385	8.160,5 Mio	AKBANK
AKCNS	2,08	0	216,00	218,00	-0,92	218,40	214,50	216,20	1.186.131	256,4 Mio	AKCANSA
AKENR	12,39	0	10,72	10,68	0,37	10,83	10,61	10,71	4.853.192	52,0 Mio	AKENERJI
AKFGY	7,21	0	2,95	2,94	0,34	3,00	2,91	2,95	28.394.059	83,8 Mio	AKFEN GMYO
AKFIS	13,77	0	31,68	35,20	-10,00	35,18	31,68	32,64	10.980.522	358,4 Mio	AKFEN INSAAT
AKFYE	9,41	0	18,55	18,27	1,53	18,64	18,16	18,35	4.474.909	82,1 Mio	AKFEN YEN. ENERJI
AKGRT	7,37	0	8,04	8,04	0	8,15	7,97	8,05	5.037.394	40,5 Mio	AKSIGORTA
AKHAN	14,08	0	26,70	26,68	0,07	27,94	26,28	27,11	25.450.578	689,9 Mio	AKHAN UN
AKMGY	3,61	0	216,10	218,90	-1,28	220,00	215,00	217,54	8.803	1,9 Mio	AKMERKEZ GMYO
AKSA	2,59	0	11,26	10,69	5,33	11,57	10,97	11,27	78.361.591	882,9 Mio	AKSA
AKSEN	3,75	0	70,60	68,25	3,44	71,40	68,15	69,72	6.893.884	480,6 Mio	AKSA ENERJI
AKSGY	5,66	0	8,50	8,48	0,24	8,52	8,35	8,46	5.111.190	43,3 Mio	AKIS GMYO
AKSUE	7,23	0	23,06	23,00	0,26	23,80	22,40	22,90	1.598.286	36,6 Mio	AKSU ENERJI
AKYHO	9,35	0	2,81	2,85	-1,40	2,88	2,77	2,80	2.022.995	5,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	10,34	0	104,80	105,00	-0,19	106,20	102,80	104,60	5.580.189	583,7 Mio	ALARKO HOLDING
ALBRK	11,29	0	9,33	9,32	0,11	9,58	9,19	9,35	26.984.076	252,3 Mio	ALBARAKA TURK
ALCAR	11,93	0	889,00	880,50	0,97	907,00	875,50	887,97	38.468	34,2 Mio	ALARKO CARRIER
ALCTL	12,68	0	131,50	131,50	0	132,10	129,00	130,45	316.990	41,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,33	0	41,18	40,80	0,93	41,40	40,68	41,01	1.832.667	75,2 Mio	ALFA SOLAR ENERJI
ALGYO	11,65	0	5,07	5,19	-2,31	5,28	4,97	5,14	32.286.422	166,1 Mio	ALARKO GMYO
ALKA	15,14	0	11,87	12,00	-1,08	12,11	11,66	11,93	6.468.536	77,2 Mio	ALKIM KAGIT
ALKIM	7,79	0	18,69	18,72	-0,16	18,85	18,50	18,71	701.578	13,1 Mio	ALKIM KIMYA
ALKLC	0,27	0	280,25	256,25	9,37	281,00	255,75	266,30	3.807.664	1.014,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,25	0	16,76	17,03	-1,59	17,50	16,63	17,09	74.056.401	1.265,8 Mio	ALTINAY SAVUNMA
ALVES	9,49	0	3,72	3,68	1,09	3,82	3,68	3,73	74.311.776	277,6 Mio	ALVES KABLO
ANELE	10,30	0	16,20	16,10	0,62	16,30	16,05	16,16	1.103.846	17,8 Mio	ANEL ELEKTRIK
ANGEN	9,54	0	11,18	11,16	0,18	11,40	11,12	11,19	1.463.279	16,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	8,11	0	115,00	115,20	-0,17	115,60	113,10	114,53	700.791	80,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,45	0	25,96	25,86	0,39	26,40	25,32	25,80	11.661.343	300,9 Mio	ANADOLU SIGORTA
APBDL	3,81	0	33,70	33,51	0,57	33,83	33,50	33,60	1.686	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	5,04	0	54,22	53,36	1,61	54,22	52,96	53,33	5.631.013	300,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,05	0	27,14	26,85	1,08	27,16	26,75	27,00	217.534	5,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,30	0	38,10	37,73	0,98	38,76	37,46	37,78	1.273.654	48,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,35	0	85,00	85,55	-0,64	89,80	83,75	85,12	453.567	38,6 Mio	DOGU ARAS ENERJI
ARCLK	11,32	0	120,50	120,80	-0,25	121,60	119,30	120,45	2.708.809	326,3 Mio	ARCELIK
ARDYZ	12,27	0	42,00	42,10	-0,24	43,50	41,48	42,20	3.203.740	135,2 Mio	ARD BILISIM TEKNOLOJILERI