|
|
4,20 |
0 |
11,63 |
11,77 |
|
11,86 |
11,59 |
11,68 |
6.475.641 |
75,6 Mio |
A1 CAPITAL YATIRIM |
|
|
2,66 |
0 |
4,03 |
3,87 |
|
4,14 |
3,87 |
4,02 |
120.442.081 |
484,7 Mio |
A1 YENILENEBILIR ENERJI |
|
|
10,76 |
0 |
19,23 |
19,42 |
|
19,50 |
19,20 |
19,32 |
10.735.764 |
207,4 Mio |
AGAOGLU GMYO |
|
|
0,89 |
0 |
145,20 |
140,00 |
|
145,50 |
135,80 |
141,35 |
416.603 |
58,9 Mio |
ACIPAYAM SELULOZ |
|
|
30,34 |
0 |
42,56 |
44,10 |
|
46,00 |
42,44 |
44,74 |
5.751.140 |
257,3 Mio |
ADEL KALEMCILIK |
|
|
4,20 |
0 |
1,13 |
1,15 |
|
1,16 |
1,12 |
1,13 |
198.301.087 |
224,8 Mio |
ADESE GAYRIMENKUL |
|
|
8,53 |
0 |
59,50 |
60,60 |
|
61,00 |
59,20 |
59,88 |
457.976 |
27,4 Mio |
ADRA GMYO |
|
|
1,48 |
0 |
21,20 |
21,20 |
|
21,28 |
20,68 |
21,00 |
21.433.699 |
450,2 Mio |
ANADOLU EFES |
|
|
1,66 |
0 |
13,67 |
13,78 |
|
13,80 |
13,63 |
13,72 |
1.077.762 |
14,8 Mio |
AFYON CIMENTO |
|
|
3,75 |
0 |
242,00 |
249,50 |
|
250,25 |
241,60 |
245,92 |
111.609 |
27,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,01 |
0 |
36,12 |
36,00 |
|
36,40 |
35,46 |
35,76 |
1.893.347 |
67,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,96 |
0 |
3,13 |
3,20 |
|
3,18 |
3,12 |
3,15 |
31.490.767 |
99,1 Mio |
AGROTECH TEKNOLOJI |
|
|
5,34 |
0 |
9,58 |
9,65 |
|
9,65 |
9,21 |
9,39 |
282.529 |
2,7 Mio |
ATAKULE GMYO |
|
|
1,65 |
0 |
31,10 |
28,86 |
|
31,58 |
29,06 |
30,52 |
11.638.729 |
355,2 Mio |
AHLATCI DOGALGAZ |
|
|
3,35 |
0 |
24,76 |
23,44 |
|
25,70 |
23,38 |
24,51 |
2.868.562 |
70,3 Mio |
AHES GMYO |
|
|
2,03 |
0 |
74,80 |
75,85 |
|
76,20 |
74,60 |
75,45 |
53.403.608 |
4.029,4 Mio |
AKBANK |
|
|
5,96 |
0 |
199,90 |
200,10 |
|
202,00 |
199,50 |
200,71 |
198.693 |
39,9 Mio |
AKCANSA |
|
|
6,72 |
0 |
12,21 |
12,21 |
|
12,44 |
12,00 |
12,22 |
13.347.507 |
163,0 Mio |
AKENERJI |
|
|
2,26 |
0 |
3,02 |
3,04 |
|
3,04 |
3,01 |
3,02 |
11.931.087 |
36,1 Mio |
AKFEN GMYO |
|
|
3,69 |
0 |
57,35 |
57,50 |
|
58,90 |
56,10 |
57,46 |
1.931.665 |
111,0 Mio |
AKFEN INSAAT |
|
|
1,82 |
0 |
24,80 |
24,94 |
|
25,28 |
24,72 |
25,00 |
3.924.277 |
98,1 Mio |
AKFEN YEN. ENERJI |
|
|
2,21 |
0 |
7,51 |
7,53 |
|
7,62 |
7,50 |
7,56 |
3.310.258 |
25,0 Mio |
AKSIGORTA |
|
|
2,11 |
0 |
29,60 |
29,36 |
|
30,30 |
29,04 |
29,65 |
5.793.453 |
171,8 Mio |
AKHAN UN |
|
|
5,17 |
0 |
257,00 |
259,50 |
|
260,75 |
256,75 |
257,91 |
21.917 |
5,7 Mio |
AKMERKEZ GMYO |
|
|
1,57 |
0 |
11,25 |
11,18 |
|
11,44 |
11,10 |
11,28 |
21.098.849 |
238,0 Mio |
AKSA |
|
|
6,48 |
0 |
84,50 |
88,20 |
|
87,00 |
84,20 |
85,09 |
5.128.801 |
436,3 Mio |
AKSA ENERJI |
|
|
4,19 |
0 |
9,38 |
9,37 |
|
9,55 |
9,35 |
9,46 |
3.433.608 |
32,5 Mio |
AKIS GMYO |
|
|
6,30 |
0 |
37,58 |
38,52 |
|
40,02 |
37,18 |
37,95 |
687.123 |
26,1 Mio |
AKSU ENERJI |
|
|
1,74 |
0 |
2,82 |
2,87 |
|
2,84 |
2,79 |
2,81 |
950.942 |
2,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,96 |
0 |
101,60 |
100,90 |
|
104,80 |
101,30 |
102,94 |
3.427.114 |
352,7 Mio |
ALARKO HOLDING |
|
|
2,22 |
0 |
8,79 |
8,79 |
|
8,87 |
8,74 |
8,82 |
8.356.802 |
73,7 Mio |
ALBARAKA TURK |
|
|
3,07 |
0 |
804,50 |
814,00 |
|
816,00 |
797,00 |
804,86 |
22.919 |
18,4 Mio |
ALARKO CARRIER |
|
|
2,54 |
0 |
134,30 |
136,40 |
|
136,40 |
134,00 |
135,16 |
66.096 |
8,9 Mio |
ALCATEL LUCENT TELETAS |
|
|
4,77 |
0 |
52,90 |
51,05 |
|
55,60 |
49,18 |
52,73 |
15.955.400 |
841,3 Mio |
ALFA SOLAR ENERJI |
|
|
7,88 |
0 |
7,01 |
6,79 |
|
7,10 |
6,77 |
6,96 |
36.892.575 |
256,7 Mio |
ALARKO GMYO |
|
|
4,04 |
0 |
11,37 |
11,54 |
|
11,64 |
11,37 |
11,49 |
2.894.890 |
33,3 Mio |
ALKIM KAGIT |
|
|
6,62 |
0 |
20,02 |
20,82 |
|
20,34 |
19,76 |
20,02 |
2.158.143 |
43,2 Mio |
ALKIM KIMYA |
|
|
6,96 |
0 |
350,50 |
333,75 |
|
359,25 |
334,25 |
346,79 |
1.034.033 |
358,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
10,02 |
0 |
18,85 |
19,37 |
|
19,10 |
18,41 |
18,71 |
31.409.232 |
587,7 Mio |
ALTINAY SAVUNMA |
|
|
1,39 |
0 |
3,53 |
3,51 |
|
3,59 |
3,49 |
3,54 |
70.965.547 |
250,9 Mio |
ALVES KABLO |
|
|
19,63 |
0 |
54,60 |
58,00 |
|
57,00 |
54,20 |
55,38 |
1.158.026 |
64,1 Mio |
ANEL ELEKTRIK |
|
|
10,62 |
0 |
14,28 |
14,70 |
|
16,00 |
13,99 |
15,10 |
37.369.100 |
564,2 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,08 |
0 |
116,40 |
119,30 |
|
119,90 |
116,30 |
118,06 |
599.106 |
70,7 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,93 |
0 |
30,50 |
30,70 |
|
30,90 |
30,44 |
30,63 |
1.141.799 |
35,0 Mio |
ANADOLU SIGORTA |
|
|
1,37 |
0 |
39,51 |
39,62 |
|
39,77 |
39,51 |
39,71 |
983 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
9,04 |
0 |
573,00 |
573,25 |
|
630,50 |
572,75 |
586,08 |
45 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
4,72 |
0 |
48,60 |
49,09 |
|
49,09 |
48,39 |
48,80 |
5.110 |
0,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,00 |
0 |
27,36 |
27,64 |
|
27,67 |
27,36 |
27,52 |
62.327 |
1,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
4,17 |
0 |
41,40 |
41,74 |
|
42,00 |
41,40 |
41,61 |
19.536 |
0,8 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
0,17 |
0 |
119,30 |
110,40 |
|
119,50 |
113,10 |
116,25 |
825.099 |
95,9 Mio |
DOGU ARAS ENERJI |