Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,38	0	12,87	12,83	0,31	13,05	12,50	12,78	9.798.034	125,2 Mio	A1 CAPITAL YATIRIM
A1YEN	2,18	0	29,58	29,62	-0,14	30,14	29,52	29,77	720.128	21,4 Mio	A1 YENILENEBILIR ENERJI
ACSEL	2,78	0	104,80	99,10	5,75	107,90	99,10	104,84	582.494	61,1 Mio	ACIPAYAM SELULOZ
ADEL	2,47	0	34,82	34,22	1,75	35,68	33,92	35,06	1.902.648	66,7 Mio	ADEL KALEMCILIK
ADESE	5,56	0	1,52	1,54	-1,30	1,55	1,50	1,52	142.870.952	217,9 Mio	ADESE GAYRIMENKUL
ADGYO	3,05	0	44,52	44,86	-0,76	45,16	44,40	44,69	294.854	13,2 Mio	ADRA GMYO
AEFES	3,77	0	16,08	15,96	0,75	16,19	15,94	16,05	19.942.169	320,0 Mio	ANADOLU EFES
AFYON	0,30	0	13,10	13,13	-0,23	13,17	13,08	13,12	663.857	8,7 Mio	AFYON CIMENTO
AGESA	7,72	0	211,60	215,50	-1,81	215,60	211,20	213,28	115.491	24,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,40	0	29,56	29,34	0,75	29,66	29,28	29,43	2.032.349	59,8 Mio	ANADOLU GRUBU HOLDING
AGROT	3,54	0	6,24	6,32	-1,27	6,37	6,16	6,23	9.771.696	60,9 Mio	AGROTECH TEKNOLOJI
AGYO	0,28	0	7,14	7,13	0,14	7,15	7,09	7,12	103.482	0,7 Mio	ATAKULE GMYO
AHGAZ	4,99	0	22,08	22,46	-1,69	22,50	22,06	22,21	1.166.171	25,9 Mio	AHLATCI DOGALGAZ
AHSGY	2,33	0	17,18	16,38	4,88	17,62	16,21	17,13	3.381.200	57,9 Mio	AHES GMYO
AKBNK	1,41	0	73,20	73,50	-0,41	74,25	72,65	73,28	58.038.994	4.253,1 Mio	AKBANK
AKCNS	4,16	0	158,70	161,80	-1,92	162,20	158,00	159,68	237.841	38,0 Mio	AKCANSA
AKENR	6,14	0	11,31	11,29	0,18	11,51	11,28	11,38	4.551.738	51,8 Mio	AKENERJI
AKFGY	6,62	0	2,67	2,63	1,52	2,68	2,61	2,64	20.745.033	54,9 Mio	AKFEN GMYO
AKFIS	3,59	0	20,40	20,50	-0,49	20,62	20,32	20,44	761.051	15,6 Mio	AKFEN INSAAT
AKFYE	0,47	0	16,80	16,83	-0,18	16,85	16,77	16,81	697.083	11,7 Mio	AKFEN YEN. ENERJI
AKGRT	1,00	0	6,93	6,90	0,43	7,00	6,91	6,94	3.644.275	25,3 Mio	AKSIGORTA
AKMGY	1,26	0	203,30	202,70	0,30	210,00	202,00	204,41	6.250	1,3 Mio	AKMERKEZ GMYO
AKSA	0,69	0	10,09	10,11	-0,20	10,15	10,03	10,09	5.603.634	56,5 Mio	AKSA
AKSEN	7,67	0	69,20	68,90	0,44	69,45	68,45	68,99	2.691.822	185,7 Mio	AKSA ENERJI
AKSGY	1,06	0	7,44	7,44	0	7,47	7,42	7,44	814.167	6,1 Mio	AKIS GMYO
AKSUE	8,90	0	23,90	24,28	-1,57	24,98	23,10	24,04	1.825.888	43,9 Mio	AKSU ENERJI
AKYHO	4,84	0	2,75	2,78	-1,08	2,78	2,73	2,75	582.191	1,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,22	0	105,00	105,40	-0,38	106,20	104,80	105,37	3.597.588	379,1 Mio	ALARKO HOLDING
ALBRK	0,49	0	8,14	8,10	0,49	8,18	8,01	8,11	6.912.390	56,0 Mio	ALBARAKA TURK
ALCAR	1,94	0	858,00	868,50	-1,21	872,00	854,00	860,86	10.391	8,9 Mio	ALARKO CARRIER
ALCTL	1,13	0	104,50	104,10	0,38	105,20	103,60	104,42	131.156	13,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,15	0	41,16	41,30	-0,34	41,32	40,92	41,10	406.819	16,7 Mio	ALFA SOLAR ENERJI
ALGYO	0,79	0	32,54	30,98	5,04	32,86	30,88	32,16	4.586.388	147,5 Mio	ALARKO GMYO
ALKA	4,66	0	10,63	10,78	-1,39	10,77	10,58	10,64	1.575.006	16,8 Mio	ALKIM KAGIT
ALKIM	2,51	0	18,25	18,47	-1,19	18,56	18,10	18,30	547.500	10,0 Mio	ALKIM KIMYA
ALKLC	5,32	0	218,20	212,90	2,49	222,40	210,00	215,95	466.589	100,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,03	0	15,44	14,91	3,55	15,76	15,12	15,51	19.048.094	295,4 Mio	ALTINAY SAVUNMA
ALVES	1,72	0	26,18	26,46	-1,06	26,62	26,14	26,27	1.895.627	49,8 Mio	ALVES KABLO
ANELE	7,91	0	15,71	16,22	-3,14	16,14	15,67	15,81	819.337	13,0 Mio	ANEL ELEKTRIK
ANGEN	1,97	0	10,92	11,00	-0,73	11,01	10,89	10,93	751.780	8,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	12,73	0	96,70	97,20	-0,51	97,50	96,45	96,79	409.941	39,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,86	0	23,24	22,88	1,57	23,68	22,82	23,31	4.673.831	108,9 Mio	ANADOLU SIGORTA
APBDL	0,14	0	28,01	27,42	2,15	28,03	27,42	27,47	136	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,40	0	47,32	47,06	0,55	48,00	47,00	47,32	21.860	1,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,18	0	22,47	22,26	0,94	22,51	22,27	22,46	139.172	3,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,94	0	31,71	31,31	1,28	32,01	31,35	31,66	21.027	0,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	8,92	0	69,95	71,45	-2,10	71,45	69,80	70,29	234.323	16,5 Mio	DOGU ARAS ENERJI
ARCLK	1,68	0	105,20	104,90	0,29	106,20	104,40	105,17	1.160.551	122,1 Mio	ARCELIK
ARDYZ	1,44	0	37,04	35,24	5,11	37,60	35,80	36,99	4.135.698	153,0 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	4,00	0	28,28	28,24	0,14	28,58	27,88	28,20	529.118	14,9 Mio	ARENA BILGISAYAR