Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,95	0	14,39	14,62	-1,57	14,84	14,33	14,51	8.216.639	119,2 Mio	A1 CAPITAL YATIRIM
A1YEN	7,52	0	34,42	35,00	-1,66	35,60	34,04	34,83	2.872.517	100,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	18,64	0	18,99	19,98	-4,95	20,10	18,99	19,49	56.291.747	1.097,0 Mio	AGAOGLU GMYO
ACSEL	5,45	0	121,00	117,60	2,89	123,80	118,20	120,57	463.370	55,9 Mio	ACIPAYAM SELULOZ
ADEL	8,46	0	43,74	46,10	-5,12	46,92	42,96	44,61	7.173.607	320,0 Mio	ADEL KALEMCILIK
ADESE	12,61	0	1,03	1,06	-2,83	1,08	1,03	1,04	272.305.505	284,5 Mio	ADESE GAYRIMENKUL
ADGYO	3,12	0	58,95	58,50	0,77	59,75	58,00	58,82	903.031	53,1 Mio	ADRA GMYO
AEFES	3,32	0	19,20	19,40	-1,03	19,88	19,07	19,41	58.071.584	1.127,4 Mio	ANADOLU EFES
AFYON	3,94	0	13,90	14,06	-1,14	14,22	13,85	14,00	3.504.057	49,1 Mio	AFYON CIMENTO
AGESA	2,92	0	235,50	241,00	-2,28	241,70	233,70	236,88	162.111	38,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,63	0	31,30	31,96	-2,07	32,50	30,66	31,29	5.675.023	177,6 Mio	ANADOLU GRUBU HOLDING
AGROT	13,66	0	3,35	3,42	-2,05	3,65	3,34	3,48	299.414.734	1.043,2 Mio	AGROTECH TEKNOLOJI
AGYO	2,39	0	8,57	8,51	0,71	8,69	8,22	8,56	472.888	4,0 Mio	ATAKULE GMYO
AHGAZ	1,02	0	27,22	26,96	0,96	27,52	26,80	27,15	7.240.965	196,6 Mio	AHLATCI DOGALGAZ
AHSGY	6,67	0	18,32	18,20	0,66	19,25	18,05	18,48	3.813.172	70,5 Mio	AHES GMYO
AKBNK	5,43	0	79,25	80,75	-1,86	82,10	78,70	80,24	97.886.805	7.854,1 Mio	AKBANK
AKCNS	4,68	0	214,00	216,20	-1,02	217,40	211,10	214,38	836.974	179,4 Mio	AKCANSA
AKENR	2,94	0	10,23	10,18	0,49	10,54	10,12	10,38	18.228.270	189,2 Mio	AKENERJI
AKFGY	1,72	0	2,84	2,86	-0,70	2,88	2,82	2,85	23.351.732	66,4 Mio	AKFEN GMYO
AKFIS	1,23	0	52,20	50,45	3,47	52,85	50,30	51,87	5.329.737	276,5 Mio	AKFEN INSAAT
AKFYE	0,62	0	22,42	21,52	4,18	22,56	21,52	22,07	16.282.925	359,4 Mio	AKFEN YEN. ENERJI
AKGRT	5,48	0	7,22	7,52	-3,99	7,38	7,14	7,25	33.239.050	241,0 Mio	AKSIGORTA
AKHAN	8,53	0	27,42	27,92	-1,79	28,20	26,88	27,41	6.978.261	191,3 Mio	AKHAN UN
AKMGY	9,56	0	273,50	273,00	0,18	279,00	269,25	272,99	66.936	18,3 Mio	AKMERKEZ GMYO
AKSA	5,02	0	10,39	10,50	-1,05	10,67	10,29	10,45	30.120.590	314,9 Mio	AKSA
AKSEN	6,40	0	79,00	79,95	-1,19	81,20	78,70	79,79	5.110.654	407,8 Mio	AKSA ENERJI
AKSGY	4,52	0	8,86	8,92	-0,67	8,97	8,86	8,91	2.830.899	25,2 Mio	AKIS GMYO
AKSUE	4,64	0	37,00	36,46	1,48	38,74	36,52	37,53	2.642.312	99,2 Mio	AKSU ENERJI
AKYHO	3,86	0	2,73	2,75	-0,73	2,79	2,71	2,75	2.473.049	6,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,85	0	92,40	93,90	-1,60	94,60	91,65	92,87	4.411.550	409,7 Mio	ALARKO HOLDING
ALBRK	5,20	0	8,74	8,91	-1,91	9,03	8,67	8,81	24.884.421	219,3 Mio	ALBARAKA TURK
ALCAR	7,54	0	797,00	799,00	-0,25	805,00	791,00	798,65	26.160	20,9 Mio	ALARKO CARRIER
ALCTL	6,52	0	144,40	145,70	-0,89	147,50	141,20	145,54	256.482	37,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,08	0	39,40	40,08	-1,70	40,50	39,20	39,82	1.384.230	55,1 Mio	ALFA SOLAR ENERJI
ALGYO	6,02	0	5,14	5,33	-3,56	5,34	5,14	5,21	33.035.185	172,2 Mio	ALARKO GMYO
ALKA	1,43	0	11,74	11,47	2,35	11,90	11,45	11,69	10.862.452	126,9 Mio	ALKIM KAGIT
ALKIM	2,91	0	20,68	20,16	2,58	21,30	20,30	20,85	5.732.780	119,5 Mio	ALKIM KIMYA
ALKLC	3,46	0	446,75	449,75	-0,67	462,75	446,25	451,79	2.246.202	1.014,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,47	0	15,72	16,38	-4,03	16,37	15,65	15,97	21.670.282	346,2 Mio	ALTINAY SAVUNMA
ALVES	13,37	0	3,50	3,70	-5,41	4,04	3,33	3,68	200.000.000	750,0 Mio	ALVES KABLO
ANELE	100,00	0	46,30	42,10	9,98	46,30	39,00	44,77	7.410.469	331,8 Mio	ANEL ELEKTRIK
ANGEN	1,06	0	11,18	11,14	0,36	11,30	11,04	11,15	1.877.135	20,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,86	0	111,90	113,40	-1,32	114,60	111,30	112,64	545.702	61,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,59	0	28,58	29,10	-1,79	29,34	28,48	28,82	4.209.556	121,3 Mio	ANADOLU SIGORTA
APBDL	8,48	0	37,72	38,02	-0,79	38,18	37,72	38,15	18.088	0,7 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,08	0	569,50	567,00	0,44	575,75	569,50	571,91	180	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	7,06	0	49,24	50,02	-1,56	50,34	49,12	49,86	4.004	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0	0	26,55	26,61	-0,23	27,10	26,19	26,36	146.218	3,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,57	0	39,63	39,93	-0,75	41,50	39,63	40,30	12.310	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,00	0	100,70	99,05	1,67	102,30	99,00	100,81	385.381	38,8 Mio	DOGU ARAS ENERJI