Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	12,25	0	10,03	10,08	-0,50	10,22	9,99	10,11	7.449.098	75,3 Mio	A1 CAPITAL YATIRIM
A1YEN	12,19	0	3,16	3,26	-3,07	3,30	3,16	3,22	25.876.961	83,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,18	0	17,07	16,75	1,90	17,46	17,02	17,14	8.766.182	150,2 Mio	AGAOGLU GMYO
ACSEL	8,05	0	151,40	153,60	-1,43	155,50	150,30	152,88	259.722	39,7 Mio	ACIPAYAM SELULOZ
ADEL	3,16	0	33,12	32,84	0,85	33,12	32,60	32,87	1.997.409	65,7 Mio	ADEL KALEMCILIK
ADESE	5,61	0	1,01	1,03	-1,94	1,05	1,00	1,02	173.775.514	177,4 Mio	ADESE GAYRIMENKUL
ADGYO	2,40	0	54,75	55,10	-0,64	55,40	53,50	54,30	1.074.538	58,3 Mio	ADRA GMYO
AEFES	2,50	0	21,06	21,26	-0,94	21,38	20,74	21,07	26.948.678	567,8 Mio	ANADOLU EFES
AFYON	2,29	0	12,77	12,98	-1,62	13,04	12,73	12,88	1.942.753	25,0 Mio	AFYON CIMENTO
AGESA	2,47	0	257,00	258,00	-0,39	261,00	254,00	257,48	207.603	53,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,14	0	33,72	34,16	-1,29	34,42	33,50	33,91	2.789.800	94,6 Mio	ANADOLU GRUBU HOLDING
AGROT	3,11	0	2,80	2,84	-1,41	2,86	2,79	2,83	25.737.805	72,7 Mio	AGROTECH TEKNOLOJI
AGYO	7,91	0	8,33	8,30	0,36	8,60	8,30	8,42	376.664	3,2 Mio	ATAKULE GMYO
AHGAZ	1,61	0	34,14	33,16	2,96	34,70	33,20	34,28	6.761.967	231,8 Mio	AHLATCI DOGALGAZ
AHSGY	5,52	0	18,93	18,93	0	19,24	18,55	18,83	2.128.710	40,1 Mio	AHES GMYO
AKBNK	0,64	0	78,00	77,10	1,17	78,50	76,65	77,56	112.738.906	8.743,6 Mio	AKBANK
AKCNS	1,41	0	224,40	225,80	-0,62	227,70	222,90	225,14	542.359	122,1 Mio	AKCANSA
AKENR	7,84	0	12,81	13,02	-1,61	13,20	12,71	12,90	7.850.834	101,3 Mio	AKENERJI
AKFGY	1,72	0	2,85	2,82	1,06	2,85	2,81	2,83	21.736.403	61,5 Mio	AKFEN GMYO
AKFIS	2,15	0	66,05	66,40	-0,53	67,05	65,10	66,16	2.210.054	146,2 Mio	AKFEN INSAAT
AKFYE	12,46	0	24,68	26,00	-5,08	26,50	24,48	25,48	11.431.021	291,2 Mio	AKFEN YEN. ENERJI
AKGRT	3,55	0	7,32	7,39	-0,95	7,50	7,29	7,38	9.397.040	69,3 Mio	AKSIGORTA
AKHAN	5,01	0	33,66	35,00	-3,83	35,14	33,58	33,90	7.977.346	270,4 Mio	AKHAN UN
AKMGY	3,10	0	256,25	263,50	-2,75	265,00	255,50	260,74	22.817	5,9 Mio	AKMERKEZ GMYO
AKSA	3,83	0	12,29	12,54	-1,99	12,79	12,25	12,52	41.843.866	523,8 Mio	AKSA
AKSEN	5,46	0	80,50	81,75	-1,53	85,20	78,30	80,30	14.083.798	1.130,9 Mio	AKSA ENERJI
AKSGY	2,31	0	9,32	9,36	-0,43	9,54	9,26	9,34	2.037.410	19,0 Mio	AKIS GMYO
AKSUE	4,48	0	37,50	37,80	-0,79	39,00	37,32	38,11	2.132.143	81,3 Mio	AKSU ENERJI
AKYHO	3,38	0	2,57	2,61	-1,53	2,61	2,55	2,58	803.587	2,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	9,58	0	100,70	103,80	-2,99	105,80	100,60	102,81	5.606.548	576,4 Mio	ALARKO HOLDING
ALBRK	5,90	0	8,61	8,66	-0,58	8,72	8,53	8,62	12.889.004	111,2 Mio	ALBARAKA TURK
ALCAR	1,60	0	736,00	732,50	0,48	752,00	730,50	743,09	41.985	31,2 Mio	ALARKO CARRIER
ALCTL	5,18	0	159,40	162,00	-1,60	168,10	153,20	160,52	789.036	126,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	14,52	0	55,55	58,45	-4,96	59,10	55,35	56,83	5.214.816	296,4 Mio	ALFA SOLAR ENERJI
ALGYO	34,89	0	4,74	5,26	-9,89	4,97	4,74	4,83	306.653.714	1.479,7 Mio	ALARKO GMYO
ALKA	2,59	0	9,75	9,85	-1,02	10,02	9,72	9,84	4.248.819	41,8 Mio	ALKIM KAGIT
ALKIM	4,82	0	18,72	19,02	-1,58	19,70	18,70	19,20	5.722.174	109,9 Mio	ALKIM KIMYA
ALKLC	4,87	0	341,50	344,00	-0,73	350,00	335,00	338,93	622.337	210,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,70	0	16,00	15,95	0,31	16,80	15,91	16,25	32.969.178	535,8 Mio	ALTINAY SAVUNMA
ALVES	3,93	0	2,69	2,71	-0,74	2,73	2,68	2,70	62.338.756	168,5 Mio	ALVES KABLO
ANELE	0	0	119,90	113,00	6,11	119,90	110,00	116,97	1.760.715	206,0 Mio	ANEL ELEKTRIK
ANGEN	17,83	0	10,59	10,72	-1,21	10,88	10,59	10,72	3.549.511	38,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,34	0	101,30	103,30	-1,94	104,00	101,20	102,09	748.412	76,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,43	0	28,08	28,28	-0,71	28,40	27,84	28,05	2.869.280	80,5 Mio	ANADOLU SIGORTA
APBDL	8,06	0	37,36	37,58	-0,59	41,33	37,36	37,51	324.605	12,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0	0	537,50	539,00	-0,28	548,75	534,75	537,18	134	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,48	0	50,56	50,26	0,60	51,22	50,12	50,44	33.297	1,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,00	0	26,28	26,34	-0,23	26,60	26,20	26,40	100.294	2,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,34	0	39,85	40,01	-0,40	40,29	39,78	39,99	43.874	1,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,99	0	116,80	115,30	1,30	117,50	114,80	116,14	300.570	34,9 Mio	DOGU ARAS ENERJI