|
|
12,09 |
0 |
9,88 |
10,10 |
|
10,14 |
9,80 |
9,93 |
8.040.601 |
79,8 Mio |
A1 CAPITAL YATIRIM |
|
|
6,23 |
0 |
2,85 |
2,95 |
|
2,96 |
2,84 |
2,89 |
9.655.949 |
27,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
6,38 |
0 |
14,82 |
14,95 |
|
15,02 |
14,68 |
14,85 |
7.362.124 |
109,3 Mio |
AGAOGLU GMYO |
|
|
10,52 |
0 |
128,90 |
130,90 |
|
135,80 |
128,00 |
131,63 |
229.901 |
30,3 Mio |
ACIPAYAM SELULOZ |
|
|
5,19 |
0 |
29,90 |
30,20 |
|
30,34 |
29,90 |
30,07 |
880.434 |
26,5 Mio |
ADEL KALEMCILIK |
|
|
7,22 |
0 |
0,90 |
0,92 |
|
0,92 |
0,89 |
0,90 |
111.768.832 |
101,1 Mio |
ADESE GAYRIMENKUL |
|
|
6,75 |
0 |
50,40 |
51,70 |
|
52,55 |
50,40 |
51,33 |
551.718 |
28,3 Mio |
ADRA GMYO |
|
|
3,28 |
0 |
20,08 |
20,46 |
|
20,38 |
19,80 |
20,05 |
33.646.214 |
674,6 Mio |
ANADOLU EFES |
|
|
3,72 |
0 |
12,95 |
13,15 |
|
13,22 |
12,89 |
13,03 |
1.563.964 |
20,4 Mio |
AFYON CIMENTO |
|
|
7,34 |
0 |
232,50 |
235,20 |
|
236,80 |
230,90 |
233,92 |
253.864 |
59,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,72 |
0 |
33,16 |
33,40 |
|
33,64 |
32,76 |
33,16 |
2.100.294 |
69,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,43 |
0 |
2,47 |
2,50 |
|
2,52 |
2,47 |
2,49 |
17.814.012 |
44,4 Mio |
AGROTECH TEKNOLOJI |
|
|
8,54 |
0 |
7,50 |
7,69 |
|
7,75 |
7,50 |
7,62 |
237.584 |
1,8 Mio |
ATAKULE GMYO |
|
|
2,69 |
0 |
37,56 |
37,16 |
|
38,60 |
36,96 |
37,81 |
4.827.737 |
182,5 Mio |
AHLATCI DOGALGAZ |
|
|
16,38 |
0 |
19,30 |
19,99 |
|
20,14 |
19,30 |
19,76 |
1.807.151 |
35,7 Mio |
AHES GMYO |
|
|
9,91 |
0 |
67,65 |
68,75 |
|
68,00 |
66,90 |
67,51 |
155.690.527 |
10.511,2 Mio |
AKBANK |
|
|
1,46 |
0 |
236,40 |
234,70 |
|
239,10 |
234,70 |
236,68 |
337.318 |
79,8 Mio |
AKCANSA |
|
|
17,20 |
0 |
10,27 |
10,46 |
|
10,85 |
10,25 |
10,50 |
8.657.260 |
90,9 Mio |
AKENERJI |
|
|
1,08 |
0 |
2,74 |
2,73 |
|
2,77 |
2,70 |
2,73 |
12.030.323 |
32,9 Mio |
AKFEN GMYO |
|
|
1,94 |
0 |
90,85 |
91,05 |
|
92,65 |
87,90 |
91,00 |
2.207.212 |
200,9 Mio |
AKFEN INSAAT |
|
|
16,01 |
0 |
22,76 |
23,48 |
|
23,62 |
22,66 |
23,09 |
9.685.261 |
223,6 Mio |
AKFEN YEN. ENERJI |
|
|
2,89 |
0 |
7,06 |
7,13 |
|
7,12 |
7,06 |
7,08 |
5.422.349 |
38,4 Mio |
AKSIGORTA |
|
|
2,70 |
0 |
35,98 |
36,54 |
|
36,88 |
35,98 |
36,46 |
2.750.561 |
100,3 Mio |
AKHAN UN |
|
|
7,80 |
0 |
247,10 |
243,90 |
|
247,40 |
238,00 |
244,81 |
24.730 |
6,1 Mio |
AKMERKEZ GMYO |
|
|
7,43 |
0 |
11,58 |
11,76 |
|
11,79 |
11,51 |
11,67 |
13.757.135 |
160,5 Mio |
AKSA |
|
|
0,70 |
0 |
92,10 |
92,10 |
|
92,75 |
90,90 |
91,69 |
5.968.927 |
547,3 Mio |
AKSA ENERJI |
|
|
2,55 |
0 |
9,53 |
9,66 |
|
9,65 |
9,45 |
9,51 |
2.557.817 |
24,3 Mio |
AKIS GMYO |
|
|
5,80 |
0 |
43,40 |
45,14 |
|
44,96 |
43,34 |
43,93 |
1.535.958 |
67,5 Mio |
AKSU ENERJI |
|
|
4,60 |
0 |
2,48 |
2,50 |
|
2,50 |
2,45 |
2,48 |
742.900 |
1,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
6,87 |
0 |
99,00 |
100,30 |
|
99,30 |
97,80 |
98,53 |
2.382.732 |
234,8 Mio |
ALARKO HOLDING |
|
|
6,38 |
0 |
7,77 |
7,97 |
|
7,92 |
7,77 |
7,84 |
9.802.863 |
76,8 Mio |
ALBARAKA TURK |
|
|
8,49 |
0 |
889,00 |
858,00 |
|
893,00 |
832,50 |
863,35 |
131.508 |
113,5 Mio |
ALARKO CARRIER |
|
|
8,87 |
0 |
141,00 |
141,20 |
|
147,80 |
139,60 |
143,50 |
350.381 |
50,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
5,03 |
0 |
45,32 |
45,98 |
|
46,50 |
45,02 |
45,70 |
1.999.254 |
91,4 Mio |
ALFA SOLAR ENERJI |
|
|
5,07 |
0 |
3,55 |
3,48 |
|
3,70 |
3,39 |
3,56 |
76.363.973 |
271,9 Mio |
ALARKO GMYO |
|
|
4,80 |
0 |
8,93 |
9,10 |
|
9,10 |
8,80 |
8,97 |
1.585.792 |
14,2 Mio |
ALKIM KAGIT |
|
|
4,51 |
0 |
17,13 |
17,40 |
|
17,88 |
17,13 |
17,60 |
2.092.793 |
36,8 Mio |
ALKIM KIMYA |
|
|
3,90 |
0 |
381,75 |
378,00 |
|
384,25 |
374,25 |
378,01 |
888.892 |
336,0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
17,83 |
0 |
15,53 |
15,88 |
|
16,18 |
15,44 |
15,69 |
14.221.475 |
223,2 Mio |
ALTINAY SAVUNMA |
|
|
7,55 |
0 |
2,45 |
2,47 |
|
2,47 |
2,41 |
2,44 |
48.668.782 |
118,8 Mio |
ALVES KABLO |
|
|
5,54 |
0 |
102,40 |
95,70 |
|
105,20 |
94,40 |
102,19 |
6.614.768 |
675,9 Mio |
ANEL ELEKTRIK |
|
|
7,24 |
0 |
10,19 |
10,27 |
|
10,36 |
10,15 |
10,25 |
1.709.115 |
17,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,34 |
0 |
97,45 |
98,55 |
|
98,30 |
97,15 |
97,62 |
507.774 |
49,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,69 |
0 |
27,90 |
27,90 |
|
28,16 |
27,58 |
27,87 |
1.391.204 |
38,8 Mio |
ANADOLU SIGORTA |
|
|
6,91 |
0 |
37,10 |
37,60 |
|
37,39 |
36,12 |
37,05 |
4.059 |
0,2 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,53 |
0 |
514,50 |
519,50 |
|
519,50 |
514,50 |
515,21 |
14 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
8,47 |
0 |
44,30 |
45,20 |
|
45,54 |
43,92 |
44,33 |
13.365 |
0,6 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,32 |
0 |
24,70 |
24,87 |
|
24,87 |
24,64 |
24,74 |
15.104 |
0,4 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
5,42 |
0 |
38,25 |
38,78 |
|
39,00 |
38,01 |
38,29 |
33.509 |
1,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
1,14 |
0 |
121,90 |
122,10 |
|
123,30 |
119,00 |
120,77 |
257.413 |
31,1 Mio |
DOGU ARAS ENERJI |