Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,96	0	8,20	8,24	-0,49	8,27	8,19	8,23	1.322.767	10,9 Mio	A1 CAPITAL YATIRIM
A1YEN	3,10	0	2,81	2,82	-0,35	2,82	2,78	2,80	8.299.751	23,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,56	0	12,57	12,45	0,96	12,63	12,41	12,55	2.162.286	27,1 Mio	AGAOGLU GMYO
ACSEL	4,52	0	120,30	117,00	2,82	121,70	117,20	119,01	46.875	5,6 Mio	ACIPAYAM SELULOZ
ADEL	7,08	0	32,24	32,70	-1,41	32,72	32,02	32,27	839.814	27,1 Mio	ADEL KALEMCILIK
ADESE	4,35	0	0,88	0,87	1,15	0,88	0,87	0,88	43.999.248	38,6 Mio	ADESE GAYRIMENKUL
ADGYO	5,44	0	56,50	55,70	1,44	57,40	55,10	56,38	193.926	10,9 Mio	ADRA GMYO
AEFES	4,07	0	19,34	19,13	1,10	19,45	19,08	19,34	16.877.964	326,4 Mio	ANADOLU EFES
AFYON	2,60	0	12,38	12,29	0,73	12,41	12,30	12,39	324.597	4,0 Mio	AFYON CIMENTO
AGESA	3,49	0	237,20	233,20	1,72	240,00	232,40	237,69	133.934	31,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	11,60	0	31,22	31,18	0,13	31,56	30,94	31,34	919.373	28,8 Mio	ANADOLU GRUBU HOLDING
AGROT	100,00	0	2,55	2,32	9,91	2,55	2,31	2,39	456.175.635	1.071,0 Mio	AGROTECH TEKNOLOJI
AGYO	1,75	0	7,28	7,24	0,55	7,34	7,13	7,26	67.238	0,5 Mio	ATAKULE GMYO
AHGAZ	6,70	0	32,30	32,28	0,06	32,42	31,98	32,25	602.693	19,4 Mio	AHLATCI DOGALGAZ
AHSGY	4,31	0	18,63	18,58	0,27	18,81	18,51	18,63	293.077	5,5 Mio	AHES GMYO
AKBNK	1,64	0	68,85	67,65	1,77	69,05	67,30	68,36	49.516.402	3.385,1 Mio	AKBANK
AKCNS	2,65	0	242,20	243,40	-0,49	245,50	242,10	244,18	70.575	17,2 Mio	AKCANSA
AKENR	9,45	0	10,63	10,67	-0,37	10,87	10,56	10,69	3.298.776	35,3 Mio	AKENERJI
AKFGY	3,75	0	2,57	2,56	0,39	2,57	2,54	2,56	2.133.790	5,5 Mio	AKFEN GMYO
AKFIS	2,64	0	16,24	16,17	0,43	16,55	15,90	16,27	6.878.080	111,9 Mio	AKFEN INSAAT
AKFYE	6,22	0	22,56	22,66	-0,44	22,82	22,28	22,54	3.383.542	76,3 Mio	AKFEN YEN. ENERJI
AKGRT	1,40	0	6,35	6,30	0,79	6,35	6,29	6,33	2.431.995	15,4 Mio	AKSIGORTA
AKHAN	6,26	0	40,74	40,16	1,44	40,78	40,00	40,45	634.757	25,7 Mio	AKHAN UN
AKMGY	4,64	0	266,25	271,50	-1,93	271,50	258,75	266,75	14.208	3,8 Mio	AKMERKEZ GMYO
AKSA	8,76	0	11,36	11,44	-0,70	11,46	11,31	11,37	7.120.746	81,0 Mio	AKSA
AKSEN	2,91	0	85,05	84,90	0,18	85,30	83,40	84,11	2.668.762	224,5 Mio	AKSA ENERJI
AKSGY	0,49	0	10,18	9,96	2,21	10,23	9,90	10,09	2.207.902	22,3 Mio	AKIS GMYO
AKSUE	3,75	0	45,12	45,32	-0,44	45,96	45,06	45,37	239.986	10,9 Mio	AKSU ENERJI
AKYHO	6,45	0	2,32	2,30	0,87	2,36	2,28	2,32	577.418	1,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,18	0	109,60	107,00	2,43	110,10	106,10	109,12	3.073.704	335,4 Mio	ALARKO HOLDING
ALBRK	0,23	0	8,56	8,38	2,15	8,61	8,37	8,51	8.294.151	70,6 Mio	ALBARAKA TURK
ALBTN	100,00	0	29,34	26,68	9,97	29,34	26,56	28,07	14.354.097	402,9 Mio	ALBAYRAK BETON SANAYI
ALCAR	5,25	0	703,00	701,00	0,29	706,00	698,00	701,59	12.570	8,8 Mio	ALARKO CARRIER
ALCTL	11,63	0	126,80	126,10	0,56	128,50	125,90	127,01	84.562	10,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,15	0	39,78	39,80	-0,05	39,96	39,60	39,75	463.402	18,4 Mio	ALFA SOLAR ENERJI
ALGYO	1,87	0	3,67	3,69	-0,54	3,73	3,63	3,67	8.718.060	32,0 Mio	ALARKO GMYO
ALKA	3,01	0	8,04	8,03	0,12	8,06	7,99	8,03	409.480	3,3 Mio	ALKIM KAGIT
ALKIM	1,88	0	15,68	15,68	0	15,72	15,60	15,67	269.330	4,2 Mio	ALKIM KIMYA
ALKLC	1,90	0	424,25	424,00	0,06	427,00	423,75	425,04	159.892	68,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,01	0	15,92	15,57	2,25	15,95	15,50	15,80	5.202.760	82,2 Mio	ALTINAY SAVUNMA
ALVES	7,41	0	1,74	1,72	1,16	1,75	1,72	1,73	21.171.792	36,7 Mio	ALVES KABLO
ANELE	4,25	0	137,40	139,90	-1,79	139,00	136,10	137,30	542.950	74,5 Mio	ANEL ELEKTRIK
ANGEN	4,00	0	9,11	9,09	0,22	9,23	9,07	9,12	616.992	5,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,83	0	105,00	103,60	1,35	106,00	103,50	105,06	287.127	30,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,47	0	28,42	28,10	1,14	28,44	27,90	28,24	824.129	23,3 Mio	ANADOLU SIGORTA
APBDL	8,04	0	39,73	39,21	1,33	39,73	38,02	39,33	125	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,30	0	551,50	553,50	-0,36	551,50	551,25	551,27	10	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,48	0	43,81	43,26	1,27	43,81	43,26	43,59	14.359	0,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,19	0	26,46	26,12	1,30	26,59	26,12	26,39	93.064	2,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,05	0	39,36	38,82	1,39	39,37	38,82	39,12	3.580	0,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF