Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,80	0	11,90	11,90	0	11,90	11,90	11,90	5.513.909	65,8 Mio	A1 CAPITAL YATIRIM
A1YEN	4,24	0	30,28	30,28	0	30,94	30,20	30,30	1.311.986	39,9 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,16	0	103,60	103,60	0	106,10	102,00	104,35	98.804	10,3 Mio	ACIPAYAM SELULOZ
ADESE	2,17	0	1,84	1,84	0	1,88	1,88	1,88	12.992.200	24,4 Mio	ADESE GAYRIMENKUL
ADGYO	0,64	0	46,34	46,04	0,65	46,34	46,34	46,54	1.169	0,1 Mio	ADRA GMYO
AGESA	4,12	0	204,90	205,50	-0,29	204,90	204,90	204,18	576	0,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,13	0	29,90	29,78	0,40	29,90	29,90	29,62	18.120	0,5 Mio	ANADOLU GRUBU HOLDING
AGROT	7,71	0	6,93	6,93	0	6,93	6,93	6,97	5.012.345	34,9 Mio	AGROTECH TEKNOLOJI
AHGAZ	5,38	0	24,56	24,56	0	24,64	24,64	24,70	2.733.263	67,5 Mio	AHLATCI DOGALGAZ
AHSGY	2,79	0	14,07	14,07	0	14,59	13,76	14,19	2.131.260	30,2 Mio	AHES GMYO
AKFGY	1,77	0	2,76	2,76	0	2,82	2,76	2,78	15.808.003	44,0 Mio	AKFEN GMYO
AKFIS	1,28	0	21,62	21,62	0	21,92	21,48	21,72	10.263	0,2 Mio	AKFEN INSAAT
AKFYE	1,24	0	17,54	17,54	0	17,76	17,47	17,55	8.411	0,1 Mio	AKFEN YEN. ENERJI
AKMGY	1,41	0	202,60	202,60	0	202,60	195,90	199,81	16.105	3,2 Mio	AKMERKEZ GMYO
AKSEN	4,55	0	60,95	60,95	0	60,90	60,90	61,34	68.010	4,1 Mio	AKSA ENERJI
AKSGY	0,13	0	7,50	7,50	0	7,53	7,53	7,49	795.388	6,0 Mio	AKIS GMYO
AKYHO	2,71	0	2,87	2,87	0	2,90	2,84	2,87	1.262.815	3,6 Mio	AKDENIZ YATIRIM HOLDING
ALBRK	2,25	0	8,24	8,24	0	8,29	8,20	8,26	7.684.103	63,4 Mio	ALBARAKA TURK
ALFAS	1,11	0	44,40	44,40	0	44,94	43,64	44,92	15.163	0,7 Mio	ALFA SOLAR ENERJI
ALKLC	0,52	0	171,50	171,50	0	172,50	157,20	164,85	25.033	4,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,94	0	62,85	62,85	0	62,95	62,95	62,95	12.082	0,8 Mio	ALTINAY SAVUNMA
ALVES	1,53	0	24,34	24,34	0	24,34	24,34	24,40	3.267.208	79,7 Mio	ALVES KABLO
ANELE	1,82	0	16,21	16,11	0,62	16,21	16,21	16,11	4.778	0,1 Mio	ANEL ELEKTRIK
ANGEN	2,40	0	11,76	11,76	0	11,77	11,77	11,77	2.090.266	24,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
APBDL	0,29	0	27,44	27,36	0,29	27,44	27,44	27,44	26	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,07	0	45,00	45,00	0	0	0	44,90	32.478	1,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,59	0	22,05	21,89	0,73	22,05	22,05	22,05	23	0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0	0	30,75	30,66	0,29	30,75	30,75	30,75	133	0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,08	0	64,00	64,00	0	64,75	62,55	64,06	589.729	37,8 Mio	DOGU ARAS ENERJI
ARDYZ	3,07	0	37,82	37,82	0	38,70	37,02	37,94	7.237.788	274,6 Mio	ARD BILISIM TEKNOLOJILERI
ARMGD	5,82	0	58,20	58,20	0	58,20	58,20	57,88	37.734	2,2 Mio	ARMADA GIDA
ARTMS	6,94	0	41,60	41,54	0,14	41,60	41,60	41,37	3.248	0,1 Mio	ARTEMIS HALI
ARZUM	2,86	0	2,71	2,71	0	2,71	2,71	2,72	31.745	0,1 Mio	ARZUM EV ALETLERI
ASGYO	2,56	0	10,66	10,66	0	10,65	10,65	10,67	2.480.904	26,5 Mio	ASCE GMYO
ASTOR	2,07	0	104,30	104,30	0	104,60	102,50	105,20	26.101.712	2.698,8 Mio	ASTOR ENERJI
ATAKP	4,56	0	52,35	52,35	0	54,00	51,95	52,85	381.753	20,2 Mio	ATAKEY PATATES
ATATP	9,94	0	140,20	140,20	0	143,40	139,10	141,00	1.115.636	157,7 Mio	ATP YAZILIM
AVHOL	3,14	0	38,20	38,50	-0,78	38,20	38,20	38,20	4.803	0,2 Mio	AVRUPA YATIRIM HOLDING
AVOD	3,29	0	3,52	3,52	0	3,57	3,47	3,51	2.406.097	8,5 Mio	A.V.O.D GIDA VE TARIM
AVPGY	2,53	0	53,90	53,90	0	53,90	53,90	53,29	1.286.541	68,6 Mio	AVRUPAKENT GMYO
AVTUR	2,49	0	16,03	16,03	0	16,22	15,72	15,98	363.086	5,8 Mio	AVRASYA PETROL VE TUR.
AYDEM	3,54	0	19,87	19,87	0	20,00	19,48	19,89	2.228.321	44,1 Mio	AYDEM ENERJI
AYES	4,50	0	17,40	17,44	-0,23	0	0	17,41	51.290	0,9 Mio	AYES CELIK HASIR VE CIT
AZTEK	3,54	0	4,35	4,35	0	4,43	4,33	4,36	3.910.761	17,1 Mio	AZTEK TEKNOLOJI
BAHKM	21,38	0	54,00	54,00	0	56,90	47,14	54,00	16.235	0,9 Mio	BAHADIR KIMYA
BALAT	0,42	0	83,20	83,65	-0,54	0	0	83,22	131.883	11,0 Mio	BALATACILAR BALATACILIK
BALSU	6,01	0	16,07	16,07	0	16,11	16,11	16,11	11.440	0,2 Mio	BALSU GIDA
BARMA	1,92	0	33,68	33,76	-0,24	33,68	33,68	33,72	9.533	0,3 Mio	BAREM AMBALAJ
BASCM	4,91	0	14,15	14,00	1,07	0	0	14,00	95.992	1,3 Mio	BASTAS BASKENT CIMENTO
BASGZ	2,71	0	42,40	42,28	0,28	42,40	42,40	42,49	1.296	0,1 Mio	BASKENT DOGALGAZ GMYO