Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	23,09	0	3,73	3,99	-6,52	3,98	3,72	3,78	7.766.844	29,4 Mio	A1 CAPITAL YATIRIM
A1YEN	13,81	0	1,56	1,61	-3,11	1,60	1,52	1,54	12.649.907	19,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	11,43	0	8,05	8,30	-3,01	8,30	7,87	7,99	5.525.183	44,2 Mio	AGAOGLU GMYO
ACSEL	8,40	0	83,45	84,70	-1,48	84,15	81,00	82,41	56.792	4,7 Mio	ACIPAYAM SELULOZ
ADEL	9,14	0	24,44	24,64	-0,81	25,22	23,60	24,43	1.608.885	39,3 Mio	ADEL KALEMCILIK
ADESE	9,84	0	0,55	0,56	-1,79	0,56	0,53	0,54	108.461.739	58,7 Mio	ADESE GAYRIMENKUL
ADGYO	12,72	0	40,40	40,94	-1,32	40,50	37,80	39,31	478.655	18,8 Mio	ADRA GMYO
AEFES	7,16	0	17,50	18,07	-3,15	17,91	17,37	17,56	23.000.651	403,8 Mio	ANADOLU EFES
AFYON	15,30	0	11,05	11,45	-3,49	11,44	11,01	11,09	1.659.850	18,4 Mio	AFYON CIMENTO
AGESA	5,82	0	223,20	231,00	-3,38	231,00	221,40	223,54	128.424	28,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	12,46	0	29,86	31,36	-4,78	31,28	29,86	30,25	4.104.024	124,1 Mio	ANADOLU GRUBU HOLDING
AGROT	10,00	0	1,25	1,28	-2,34	1,28	1,22	1,24	12.789.412	15,9 Mio	AGROTECH TEKNOLOJI
AGYO	9,45	0	6,70	6,63	1,06	6,75	6,52	6,66	140.145	0,9 Mio	ATAKULE GMYO
AHGAZ	5,01	0	46,48	47,90	-2,96	47,90	45,46	46,47	4.753.902	220,9 Mio	AHLATCI DOGALGAZ
AHSGY	13,37	0	6,16	6,41	-3,90	6,81	6,15	6,48	13.025.805	84,4 Mio	AHES GMYO
AKBNK	3,40	0	66,85	68,00	-1,69	67,30	66,00	66,74	118.597.704	7.915,5 Mio	AKBANK
AKCNS	16,79	0	190,20	195,20	-2,56	193,80	188,10	190,86	374.465	71,5 Mio	AKCANSA
AKENR	10,62	0	7,22	7,52	-3,99	8,04	7,17	7,25	2.754.486	20,0 Mio	AKENERJI
AKFGY	3,56	0	2,43	2,48	-2,02	2,47	2,42	2,44	15.893.064	38,8 Mio	AKFEN GMYO
AKFIS	20,98	0	14,24	15,82	-9,99	15,80	14,24	14,75	10.831.287	159,7 Mio	AKFEN INSAAT
AKFYE	0	0	3,92	3,90	0,51	3,92	3,73	3,89	67.407.433	262,0 Mio	AKFEN YEN. ENERJI
AKGRT	6,38	0	4,98	5,16	-3,49	5,19	4,93	4,99	12.304.504	61,4 Mio	AKSIGORTA
AKHAN	12,77	0	27,04	29,96	-9,75	29,42	26,98	27,47	3.290.508	90,4 Mio	AKHAN UN
AKMGY	8,07	0	196,70	204,40	-3,77	204,40	196,70	198,10	52.017	10,3 Mio	AKMERKEZ GMYO
AKSA	6,02	0	9,97	10,19	-2,16	10,06	9,80	9,91	13.334.285	132,1 Mio	AKSA
AKSEN	7,00	0	68,90	71,40	-3,50	71,10	68,35	69,18	3.615.690	250,1 Mio	AKSA ENERJI
AKSGY	3,35	0	9,22	9,22	0	9,22	8,91	9,09	5.453.925	49,6 Mio	AKIS GMYO
AKSUE	16,89	0	14,77	15,89	-7,05	16,11	14,40	15,01	3.823.677	57,4 Mio	AKSU ENERJI
AKYHO	9,88	0	1,51	1,58	-4,43	1,60	1,47	1,53	2.619.669	4,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,69	0	107,00	109,10	-1,92	108,40	106,30	107,22	3.128.911	335,5 Mio	ALARKO HOLDING
ALBRK	4,78	0	8,57	8,78	-2,39	8,73	8,50	8,60	7.394.270	63,6 Mio	ALBARAKA TURK
ALBTN	11,45	0	20,26	20,46	-0,98	20,50	19,16	19,89	5.863.352	116,7 Mio	ALBAYRAK BETON SANAYI
ALCAR	5,19	0	644,50	626,50	2,87	669,50	605,00	646,69	192.348	124,4 Mio	ALARKO CARRIER
ALCTL	19,84	0	65,40	71,15	-8,08	70,50	65,35	66,39	400.058	26,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,78	0	26,14	27,36	-4,46	27,06	25,62	26,07	1.135.027	29,6 Mio	ALFA SOLAR ENERJI
ALGYO	8,39	0	2,72	2,83	-3,89	2,81	2,69	2,72	14.902.785	40,6 Mio	ALARKO GMYO
ALKA	11,49	0	5,46	5,72	-4,55	5,60	5,42	5,48	1.233.234	6,8 Mio	ALKIM KAGIT
ALKIM	11,04	0	10,80	11,20	-3,57	11,19	10,55	10,77	1.269.124	13,7 Mio	ALKIM KIMYA
ALKLC	40,87	0	46,36	51,50	-9,98	48,88	46,36	46,52	1.947.017	90,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,25	0	11,97	12,49	-4,16	12,43	11,81	11,97	9.003.137	107,8 Mio	ALTINAY SAVUNMA
ALVES	32,50	0	0,54	0,60	-10,00	0,56	0,54	0,54	15.723.995	8,5 Mio	ALVES KABLO
ANELE	49,29	0	12,84	14,26	-9,96	14,60	12,84	13,22	32.723.062	432,5 Mio	ANEL ELEKTRIK
ANGEN	15,93	0	7,12	7,12	0	7,46	7,00	7,27	8.371.416	60,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,16	0	101,00	103,90	-2,79	104,30	99,70	100,92	833.100	84,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	11,23	0	21,98	23,50	-6,47	23,04	21,98	22,26	4.799.878	106,8 Mio	ANADOLU SIGORTA
APBDL	4,39	0	34,78	35,89	-3,09	35,89	34,50	34,83	53.872	1,9 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,32	0	540,25	535,50	0,89	546,75	538,75	541,29	24	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,93	0	44,72	45,30	-1,28	45,20	44,18	44,52	138.710	6,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,32	0	25,50	26,18	-2,60	26,18	25,30	25,58	12.894	0,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,66	0	36,21	37,13	-2,48	37,13	35,89	36,14	69.682	2,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF