Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	100,00	0	17,80	16,19	9,94	17,80	17,80	17,80	3.706.845	66,0 Mio	A1 CAPITAL YATIRIM
A1YEN	7,12	0	31,80	31,20	1,92	32,48	31,56	32,02	1.314.384	42,1 Mio	A1 YENILENEBILIR ENERJI
ACSEL	8,71	0	118,30	116,70	1,37	121,40	116,90	119,81	141.071	16,9 Mio	ACIPAYAM SELULOZ
ADEL	11,17	0	36,26	34,76	4,32	36,98	34,98	36,23	1.510.118	54,7 Mio	ADEL KALEMCILIK
ADESE	24,68	0	1,16	1,15	0,87	1,20	1,15	1,17	344.692.711	402,1 Mio	ADESE GAYRIMENKUL
ADGYO	10,23	0	58,35	57,50	1,48	59,50	58,25	59,02	599.279	35,4 Mio	ADRA GMYO
AEFES	8,70	0	20,32	20,02	1,50	20,48	20,16	20,31	13.948.224	283,3 Mio	ANADOLU EFES
AFYON	6,83	0	14,45	14,33	0,84	14,59	14,42	14,50	752.091	10,9 Mio	AFYON CIMENTO
AGESA	3,05	0	248,00	247,90	0,04	250,25	246,20	248,66	119.681	29,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,16	0	35,54	35,00	1,54	35,60	35,00	35,26	1.178.015	41,6 Mio	ANADOLU GRUBU HOLDING
AGROT	7,87	0	3,15	3,11	1,29	3,19	3,13	3,16	7.266.270	22,9 Mio	AGROTECH TEKNOLOJI
AGYO	5,41	0	7,70	7,63	0,92	7,72	7,60	7,66	110.415	0,8 Mio	ATAKULE GMYO
AHGAZ	2,41	0	25,86	25,60	1,02	26,12	25,54	25,89	3.554.367	92,0 Mio	AHLATCI DOGALGAZ
AHSGY	15,00	0	20,38	20,50	-0,59	21,58	20,34	21,02	1.157.593	24,3 Mio	AHES GMYO
AKBNK	1,73	0	90,60	88,35	2,55	90,95	88,75	90,08	49.696.368	4.476,7 Mio	AKBANK
AKCNS	1,31	0	217,80	216,00	0,83	220,90	216,70	218,64	625.360	136,7 Mio	AKCANSA
AKENR	10,43	0	11,00	10,72	2,61	11,08	10,73	10,93	2.606.408	28,5 Mio	AKENERJI
AKFGY	2,19	0	3,11	2,95	5,42	3,12	2,99	3,05	20.359.995	62,3 Mio	AKFEN GMYO
AKFIS	22,21	0	28,52	31,68	-9,97	30,86	28,52	29,24	14.507.417	424,0 Mio	AKFEN INSAAT
AKFYE	6,73	0	19,12	18,55	3,07	19,26	18,65	18,94	4.602.833	87,2 Mio	AKFEN YEN. ENERJI
AKGRT	6,22	0	8,13	8,04	1,12	8,24	8,05	8,16	2.497.843	20,4 Mio	AKSIGORTA
AKHAN	10,23	0	27,04	26,70	1,27	27,22	26,86	27,03	4.186.361	113,2 Mio	AKHAN UN
AKMGY	1,28	0	224,50	216,10	3,89	225,10	218,80	222,98	10.556	2,4 Mio	AKMERKEZ GMYO
AKSA	3,89	0	11,11	11,26	-1,33	11,48	11,07	11,21	19.834.456	222,3 Mio	AKSA
AKSEN	2,93	0	70,90	70,60	0,42	72,50	71,05	71,89	2.196.455	157,9 Mio	AKSA ENERJI
AKSGY	5,01	0	8,55	8,50	0,59	8,56	8,48	8,54	345.862	3,0 Mio	AKIS GMYO
AKSUE	6,51	0	23,30	23,06	1,04	23,64	23,22	23,43	609.911	14,3 Mio	AKSU ENERJI
AKYHO	8,71	0	2,83	2,81	0,71	2,85	2,80	2,82	526.726	1,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	9,57	0	105,20	104,80	0,38	106,90	105,30	105,96	1.778.664	188,4 Mio	ALARKO HOLDING
ALBRK	9,30	0	9,54	9,33	2,25	9,56	9,41	9,49	13.504.763	128,3 Mio	ALBARAKA TURK
ALCAR	11,58	0	892,50	889,00	0,39	911,50	892,00	902,24	17.989	16,2 Mio	ALARKO CARRIER
ALCTL	11,75	0	132,60	131,50	0,84	135,40	131,60	133,43	125.091	16,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,10	0	41,76	41,18	1,41	42,10	41,34	41,87	768.282	32,2 Mio	ALFA SOLAR ENERJI
ALGYO	9,57	0	5,19	5,07	2,37	5,20	5,09	5,14	6.947.664	35,8 Mio	ALARKO GMYO
ALKA	11,81	0	12,16	11,87	2,44	12,27	11,93	12,17	2.380.997	29,0 Mio	ALKIM KAGIT
ALKIM	7,18	0	18,74	18,69	0,27	19,00	18,62	18,79	307.798	5,8 Mio	ALKIM KIMYA
ALKLC	0,09	0	280,00	280,25	-0,09	290,00	279,75	283,99	689.383	195,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,69	0	16,66	16,76	-0,60	16,91	16,53	16,70	16.690.655	278,7 Mio	ALTINAY SAVUNMA
ALVES	5,68	0	3,82	3,72	2,69	3,95	3,77	3,87	75.168.984	290,7 Mio	ALVES KABLO
ANELE	9,97	0	16,21	16,20	0,06	16,49	16,20	16,31	644.635	10,5 Mio	ANEL ELEKTRIK
ANGEN	4,93	0	11,75	11,18	5,10	12,20	11,67	11,91	4.853.804	57,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	7,32	0	116,50	115,00	1,30	116,60	115,50	116,06	220.393	25,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	7,56	0	26,12	25,96	0,62	26,36	26,08	26,24	2.942.639	77,2 Mio	ANADOLU SIGORTA
APBDL	2,64	0	34,15	33,70	1,34	34,30	33,71	34,15	304	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	2,14	0	55,66	54,22	2,66	55,66	54,70	55,58	12.665	0,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,06	0	27,32	27,14	0,66	27,50	27,14	27,33	135.686	3,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,86	0	38,66	38,10	1,47	39,21	38,18	38,52	45.047	1,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,68	0	84,65	85,00	-0,41	85,95	84,65	85,38	100.423	8,6 Mio	DOGU ARAS ENERJI
ARCLK	10,15	0	122,30	120,50	1,49	122,70	120,80	121,84	1.278.921	155,8 Mio	ARCELIK
ARDYZ	10,77	0	42,76	42,00	1,81	43,90	41,70	42,83	2.014.090	86,3 Mio	ARD BILISIM TEKNOLOJILERI