Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	10,33	0	11,04	11,27	-2,04	11,37	10,84	11,04	28.856.028	297,8 Mio	A1 CAPITAL YATIRIM
A1YEN	7,32	0	3,04	3,05	-0,33	3,07	3,03	3,04	6.027.967	18,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	10,22	0	15,38	15,47	-0,58	15,54	15,33	15,41	4.272.002	65,8 Mio	AGAOGLU GMYO
ACSEL	6,51	0	141,80	141,00	0,57	143,00	140,00	141,12	41.128	5,8 Mio	ACIPAYAM SELULOZ
ADEL	6,88	0	31,10	31,56	-1,46	31,56	30,90	31,24	593.439	18,5 Mio	ADEL KALEMCILIK
ADESE	1,94	0	1,00	0,99	1,01	1,01	0,99	1,00	60.191.577	60,2 Mio	ADESE GAYRIMENKUL
ADGYO	5,66	0	54,90	55,45	-0,99	55,60	54,75	55,11	112.364	6,2 Mio	ADRA GMYO
AEFES	2,42	0	20,96	20,72	1,16	21,10	20,62	20,94	10.033.898	210,1 Mio	ANADOLU EFES
AFYON	6,41	0	13,00	12,99	0,08	13,06	12,93	12,98	345.930	4,5 Mio	AFYON CIMENTO
AGESA	3,69	0	253,75	252,50	0,50	256,00	250,75	253,41	35.841	9,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,26	0	32,82	32,34	1,48	32,88	32,42	32,66	1.026.673	33,5 Mio	ANADOLU GRUBU HOLDING
AGROT	5,21	0	2,73	2,73	0	2,76	2,72	2,74	5.238.292	14,3 Mio	AGROTECH TEKNOLOJI
AGYO	7,13	0	8,08	8,11	-0,37	8,11	8,00	8,06	21.775	0,2 Mio	ATAKULE GMYO
AHGAZ	4,04	0	36,08	36,80	-1,96	37,10	35,88	36,60	1.813.940	66,4 Mio	AHLATCI DOGALGAZ
AHSGY	9,75	0	18,61	17,26	7,82	18,98	16,96	18,60	8.566.270	159,3 Mio	AHES GMYO
AKBNK	6,51	0	77,50	77,20	0,39	77,90	77,20	77,58	25.176.934	1.953,2 Mio	AKBANK
AKCNS	9,78	0	191,70	194,40	-1,39	194,60	191,50	193,10	69.873	13,5 Mio	AKCANSA
AKENR	10,72	0	12,60	12,99	-3,00	13,09	12,35	12,72	6.678.050	84,9 Mio	AKENERJI
AKFGY	3,82	0	2,76	2,75	0,36	2,78	2,75	2,77	3.084.027	8,5 Mio	AKFEN GMYO
AKFIS	5,06	0	68,35	66,40	2,94	69,45	66,40	68,46	1.680.695	115,1 Mio	AKFEN INSAAT
AKFYE	9,57	0	22,30	22,40	-0,45	22,54	22,26	22,41	720.962	16,2 Mio	AKFEN YEN. ENERJI
AKGRT	3,12	0	7,15	7,03	1,71	7,25	7,04	7,18	5.086.911	36,5 Mio	AKSIGORTA
AKHAN	2,09	0	33,70	33,80	-0,30	34,28	33,54	33,77	789.799	26,7 Mio	AKHAN UN
AKMGY	8,50	0	243,30	244,20	-0,37	244,90	242,80	243,47	3.844	0,9 Mio	AKMERKEZ GMYO
AKSA	7,46	0	11,40	11,50	-0,87	11,54	11,39	11,45	3.161.487	36,2 Mio	AKSA
AKSEN	7,78	0	81,15	81,25	-0,12	81,65	80,80	81,20	552.645	44,9 Mio	AKSA ENERJI
AKSGY	1,80	0	9,82	9,79	0,31	9,89	9,78	9,83	3.220.143	31,6 Mio	AKIS GMYO
AKSUE	5,07	0	37,00	37,34	-0,91	37,62	36,60	36,98	589.052	21,8 Mio	AKSU ENERJI
AKYHO	1,55	0	2,53	2,51	0,80	2,56	2,51	2,54	447.612	1,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,38	0	105,00	101,50	3,45	105,10	101,40	104,03	2.582.062	268,7 Mio	ALARKO HOLDING
ALBRK	6,36	0	8,28	8,28	0	8,31	8,22	8,26	4.003.960	33,1 Mio	ALBARAKA TURK
ALCAR	4,12	0	721,50	709,50	1,69	722,00	709,00	714,08	9.148	6,5 Mio	ALARKO CARRIER
ALCTL	6,93	0	162,60	166,00	-2,05	165,30	162,00	163,40	70.891	11,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	15,28	0	48,48	49,28	-1,62	49,78	48,22	48,76	1.341.285	65,4 Mio	ALFA SOLAR ENERJI
ALGYO	13,35	0	4,10	4,01	2,24	4,15	4,02	4,10	29.400.658	120,6 Mio	ALARKO GMYO
ALKA	5,80	0	9,40	9,41	-0,11	9,51	9,34	9,43	528.830	5,0 Mio	ALKIM KAGIT
ALKIM	6,91	0	18,02	18,20	-0,99	18,41	18,00	18,19	489.613	8,9 Mio	ALKIM KIMYA
ALKLC	4,37	0	338,50	338,00	0,15	340,50	335,00	338,04	244.440	82,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,00	0	15,83	16,10	-1,68	16,75	15,78	16,28	17.445.718	283,9 Mio	ALTINAY SAVUNMA
ALVES	10,60	0	2,69	2,70	-0,37	2,73	2,68	2,71	17.131.560	46,3 Mio	ALVES KABLO
ANELE	6,56	0	110,00	112,50	-2,22	117,50	109,00	110,00	34.335	3,8 Mio	ANEL ELEKTRIK
ANGEN	12,53	0	10,76	10,83	-0,65	11,10	10,72	10,90	2.837.321	30,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,72	0	102,90	102,50	0,39	103,90	102,30	102,94	190.635	19,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,54	0	27,98	28,02	-0,14	28,18	27,86	28,00	963.455	27,0 Mio	ANADOLU SIGORTA
APBDL	8,38	0	36,76	36,51	0,68	36,76	36,68	36,70	138	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,28	0	500,50	500,00	0,10	501,00	500,50	500,83	3	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	6,22	0	49,80	49,47	0,67	50,12	49,47	49,82	15.627	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,00	0	26,13	26,07	0,23	26,30	26,07	26,25	14.593	0,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,22	0	39,21	39,14	0,18	39,82	39,18	39,29	3.017	0,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,67	0	113,10	114,30	-1,05	114,70	113,00	113,93	28.604	3,3 Mio	DOGU ARAS ENERJI