Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,26	0	12,35	12,65	-2,37	12,89	12,34	12,58	8.465.712	106,5 Mio	A1 CAPITAL YATIRIM
A1YEN	9,64	0	29,94	29,88	0,20	30,34	29,74	30,07	614.568	18,5 Mio	A1 YENILENEBILIR ENERJI
ACSEL	11,58	0	101,50	102,00	-0,49	104,00	101,40	102,45	78.017	8,0 Mio	ACIPAYAM SELULOZ
ADEL	7,49	0	31,42	31,04	1,22	33,90	30,52	32,50	5.163.337	167,8 Mio	ADEL KALEMCILIK
ADESE	29,43	0	1,87	2,07	-9,66	2,11	1,87	1,96	605.507.716	1.187,9 Mio	ADESE GAYRIMENKUL
ADGYO	5,91	0	46,20	46,40	-0,43	46,84	45,82	46,38	193.084	9,0 Mio	ADRA GMYO
AEFES	2,22	0	14,99	15,11	-0,79	15,34	14,88	15,12	72.535.839	1.096,9 Mio	ANADOLU EFES
AFYON	1,51	0	13,05	13,04	0,08	13,14	13,00	13,08	1.048.014	13,7 Mio	AFYON CIMENTO
AGESA	0,36	0	222,10	219,00	1,42	222,90	218,80	220,59	196.329	43,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,65	0	27,34	27,26	0,29	27,80	27,10	27,45	5.083.711	139,5 Mio	ANADOLU GRUBU HOLDING
AGROT	8,12	0	7,81	8,19	-4,64	8,40	7,77	7,90	38.252.885	302,2 Mio	AGROTECH TEKNOLOJI
AGYO	4,07	0	7,30	7,43	-1,75	7,47	7,25	7,36	530.413	3,9 Mio	ATAKULE GMYO
AHGAZ	2,35	0	26,62	26,34	1,06	26,88	26,36	26,68	1.491.130	39,8 Mio	AHLATCI DOGALGAZ
AHSGY	8,28	0	53,15	54,00	-1,57	54,85	51,55	53,08	579.943	30,8 Mio	AHES GMYO
AKBNK	2,01	0	61,05	61,35	-0,49	62,30	60,50	61,25	74.202.154	4.544,7 Mio	AKBANK
AKCNS	2,47	0	126,20	126,80	-0,47	128,10	126,00	127,10	286.684	36,4 Mio	AKCANSA
AKENR	3,52	0	11,48	11,50	-0,17	11,50	11,20	11,32	7.778.385	88,2 Mio	AKENERJI
AKFGY	2,89	0	2,68	2,71	-1,11	2,75	2,67	2,72	19.584.418	53,2 Mio	AKFEN GMYO
AKFIS	4,89	0	22,16	22,24	-0,36	23,30	22,12	22,67	7.259.426	164,6 Mio	AKFEN INSAAT
AKFYE	1,92	0	17,37	17,54	-0,97	17,67	17,30	17,48	2.862.993	50,0 Mio	AKFEN YEN. ENERJI
AKGRT	2,14	0	6,83	6,83	0	6,98	6,81	6,89	12.216.939	84,2 Mio	AKSIGORTA
AKMGY	2,70	0	223,70	221,20	1,13	229,90	221,20	224,76	8.711	2,0 Mio	AKMERKEZ GMYO
AKSA	6,59	0	10,35	10,37	-0,19	10,48	10,32	10,39	8.286.603	86,1 Mio	AKSA
AKSEN	1,90	0	54,15	53,40	1,40	55,25	53,15	54,26	9.516.983	516,4 Mio	AKSA ENERJI
AKSGY	2,61	0	7,46	7,51	-0,67	7,56	7,45	7,49	1.161.949	8,7 Mio	AKIS GMYO
AKSUE	6,00	0	17,20	16,88	1,90	17,50	16,86	17,18	127.104	2,2 Mio	AKSU ENERJI
AKYHO	1,60	0	3,08	3,06	0,65	3,09	3,03	3,07	1.055.658	3,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,52	0	93,90	92,65	1,35	95,40	93,00	94,26	10.703.254	1.008,9 Mio	ALARKO HOLDING
ALBRK	2,14	0	7,76	7,73	0,39	7,93	7,74	7,83	10.282.362	80,5 Mio	ALBARAKA TURK
ALCAR	1,68	0	908,50	912,00	-0,38	920,50	905,50	912,36	11.813	10,8 Mio	ALARKO CARRIER
ALCTL	2,76	0	116,40	113,70	2,37	118,00	114,30	116,07	539.575	62,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	11,61	0	44,86	45,68	-1,80	46,04	44,62	45,08	1.884.456	84,9 Mio	ALFA SOLAR ENERJI
ALGYO	3,04	0	29,96	29,10	2,96	30,04	28,54	29,21	2.205.755	64,4 Mio	ALARKO GMYO
ALKA	10,76	0	10,03	10,00	0,30	10,30	10,00	10,12	3.029.048	30,7 Mio	ALKIM KAGIT
ALKIM	4,42	0	16,01	15,88	0,82	16,09	15,83	15,96	1.860.498	29,7 Mio	ALKIM KIMYA
ALKLC	2,42	0	88,60	88,00	0,68	90,85	84,05	87,19	3.853.879	336,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,56	0	62,85	63,25	-0,63	63,60	62,75	63,21	1.496.440	94,6 Mio	ALTINAY SAVUNMA
ALVES	4,20	0	26,44	27,10	-2,44	27,48	26,30	27,08	5.174.753	140,1 Mio	ALVES KABLO
ANELE	9,26	0	15,46	15,50	-0,26	15,73	15,45	15,57	746.141	11,6 Mio	ANEL ELEKTRIK
ANGEN	10,51	0	11,67	11,95	-2,34	12,05	11,63	11,83	2.249.905	26,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,61	0	96,95	98,00	-1,07	99,60	96,60	97,92	611.304	59,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,03	0	22,22	22,32	-0,45	22,68	22,14	22,40	2.657.364	59,5 Mio	ANADOLU SIGORTA
APBDL	4,93	0	26,82	26,82	0	28,20	26,82	27,98	3.827	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,11	0	40,81	40,91	-0,24	41,32	40,76	41,02	4.045	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,84	0	21,17	21,21	-0,19	21,36	21,13	21,25	62.715	1,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,21	0	29,31	29,31	0	29,66	29,24	29,32	14.765	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,45	0	65,70	63,15	4,04	66,00	63,10	65,03	1.187.386	77,2 Mio	DOGU ARAS ENERJI
ARCLK	1,30	0	106,30	106,10	0,19	107,70	106,10	106,82	1.642.226	175,4 Mio	ARCELIK
ARDYZ	3,73	0	29,90	29,70	0,67	31,06	29,68	30,48	7.750.661	236,2 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	2,61	0	26,88	26,72	0,60	27,44	26,82	27,11	520.830	14,1 Mio	ARENA BILGISAYAR