|
|
13,03 |
0 |
7,53 |
7,70 |
|
7,72 |
7,49 |
7,57 |
2.588.714 |
19,6 Mio |
A1 CAPITAL YATIRIM |
|
|
10,73 |
0 |
2,58 |
2,65 |
|
2,67 |
2,56 |
2,61 |
6.516.405 |
17,0 Mio |
A1 YENILENEBILIR ENERJI |
|
|
9,36 |
0 |
12,00 |
12,29 |
|
12,34 |
11,99 |
12,11 |
3.731.987 |
45,2 Mio |
AGAOGLU GMYO |
|
|
9,02 |
0 |
111,80 |
114,30 |
|
114,80 |
110,90 |
112,80 |
51.280 |
5,8 Mio |
ACIPAYAM SELULOZ |
|
|
16,42 |
0 |
31,12 |
31,90 |
|
32,16 |
31,00 |
31,55 |
1.429.353 |
45,1 Mio |
ADEL KALEMCILIK |
|
|
4,49 |
0 |
0,85 |
0,85 |
|
0,86 |
0,84 |
0,85 |
36.505.832 |
30,9 Mio |
ADESE GAYRIMENKUL |
|
|
8,79 |
0 |
57,00 |
58,70 |
|
59,00 |
55,50 |
56,92 |
848.522 |
48,3 Mio |
ADRA GMYO |
|
|
5,13 |
0 |
18,13 |
17,99 |
|
18,32 |
17,92 |
18,13 |
24.745.925 |
448,5 Mio |
ANADOLU EFES |
|
|
4,17 |
0 |
12,39 |
12,47 |
|
12,53 |
12,36 |
12,43 |
299.578 |
3,7 Mio |
AFYON CIMENTO |
|
|
4,31 |
0 |
255,00 |
260,00 |
|
259,00 |
253,75 |
255,90 |
39.150 |
10,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,84 |
0 |
33,08 |
32,64 |
|
33,38 |
32,62 |
33,06 |
2.597.412 |
85,9 Mio |
ANADOLU GRUBU HOLDING |
|
|
11,71 |
0 |
1,96 |
1,98 |
|
2,00 |
1,95 |
1,97 |
16.753.375 |
33,0 Mio |
AGROTECH TEKNOLOJI |
|
|
6,73 |
0 |
7,21 |
7,19 |
|
7,26 |
7,15 |
7,20 |
107.040 |
0,8 Mio |
ATAKULE GMYO |
|
|
1,63 |
0 |
38,50 |
38,70 |
|
39,16 |
38,16 |
38,78 |
2.514.729 |
97,5 Mio |
AHLATCI DOGALGAZ |
|
|
20,49 |
0 |
15,21 |
15,61 |
|
15,75 |
15,19 |
15,47 |
911.165 |
14,1 Mio |
AHES GMYO |
|
|
2,83 |
0 |
72,30 |
71,50 |
|
73,35 |
71,55 |
72,44 |
98.839.139 |
7.160,3 Mio |
AKBANK |
|
|
5,00 |
0 |
239,20 |
240,60 |
|
242,80 |
238,50 |
239,94 |
201.012 |
48,2 Mio |
AKCANSA |
|
|
9,29 |
0 |
10,24 |
10,36 |
|
10,43 |
10,20 |
10,31 |
3.300.047 |
34,0 Mio |
AKENERJI |
|
|
4,49 |
0 |
2,55 |
2,54 |
|
2,56 |
2,54 |
2,55 |
6.314.065 |
16,1 Mio |
AKFEN GMYO |
|
|
12,86 |
0 |
16,99 |
17,54 |
|
17,89 |
16,88 |
17,34 |
4.308.705 |
74,7 Mio |
AKFEN INSAAT |
|
|
5,83 |
0 |
22,58 |
22,76 |
|
23,08 |
22,54 |
22,84 |
2.776.528 |
63,4 Mio |
AKFEN YEN. ENERJI |
|
|
5,16 |
0 |
6,06 |
6,09 |
|
6,13 |
6,02 |
6,07 |
3.821.362 |
23,2 Mio |
AKSIGORTA |
|
|
7,10 |
0 |
39,02 |
40,04 |
|
40,48 |
39,00 |
39,62 |
1.658.801 |
65,7 Mio |
AKHAN UN |
|
|
10,39 |
0 |
249,20 |
254,00 |
|
258,00 |
247,50 |
250,96 |
30.630 |
7,7 Mio |
AKMERKEZ GMYO |
|
|
4,30 |
0 |
10,69 |
10,71 |
|
10,78 |
10,66 |
10,71 |
4.274.438 |
45,8 Mio |
AKSA |
|
|
7,06 |
0 |
78,25 |
81,50 |
|
81,45 |
77,45 |
79,06 |
4.248.465 |
335,9 Mio |
AKSA ENERJI |
|
|
4,06 |
0 |
9,93 |
9,90 |
|
9,99 |
9,82 |
9,92 |
7.549.703 |
74,9 Mio |
AKIS GMYO |
|
|
36,47 |
0 |
27,68 |
27,70 |
|
28,40 |
27,04 |
27,72 |
1.234.130 |
34,2 Mio |
AKSU ENERJI |
|
|
9,38 |
0 |
2,03 |
2,02 |
|
2,03 |
1,95 |
1,98 |
938.994 |
1,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,89 |
0 |
111,50 |
110,40 |
|
112,60 |
110,10 |
111,33 |
3.725.352 |
414,7 Mio |
ALARKO HOLDING |
|
|
5,70 |
0 |
8,76 |
8,80 |
|
9,00 |
8,75 |
8,84 |
13.247.544 |
117,2 Mio |
ALBARAKA TURK |
|
|
18,47 |
0 |
29,90 |
30,50 |
|
30,66 |
29,76 |
30,21 |
3.687.574 |
111,4 Mio |
ALBAYRAK BETON SANAYI |
|
|
5,34 |
0 |
691,00 |
703,00 |
|
703,00 |
681,00 |
690,62 |
16.032 |
11,1 Mio |
ALARKO CARRIER |
|
|
10,60 |
0 |
111,30 |
114,60 |
|
115,50 |
110,80 |
112,51 |
208.087 |
23,4 Mio |
ALCATEL LUCENT TELETAS |
|
|
10,73 |
0 |
37,92 |
39,06 |
|
39,24 |
37,90 |
38,41 |
962.122 |
37,0 Mio |
ALFA SOLAR ENERJI |
|
|
10,54 |
0 |
3,49 |
3,55 |
|
3,58 |
3,46 |
3,51 |
7.448.627 |
26,1 Mio |
ALARKO GMYO |
|
|
8,30 |
0 |
7,94 |
8,07 |
|
8,12 |
7,89 |
7,98 |
619.299 |
4,9 Mio |
ALKIM KAGIT |
|
|
4,10 |
0 |
15,43 |
15,42 |
|
15,72 |
15,40 |
15,50 |
406.341 |
6,3 Mio |
ALKIM KIMYA |
|
|
0,86 |
0 |
433,50 |
427,00 |
|
438,75 |
426,25 |
428,77 |
479.361 |
205,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
13,18 |
0 |
16,59 |
17,45 |
|
17,60 |
16,23 |
16,85 |
12.948.157 |
218,2 Mio |
ALTINAY SAVUNMA |
|
|
32,62 |
0 |
1,26 |
1,31 |
|
1,30 |
1,24 |
1,26 |
60.547.752 |
76,5 Mio |
ALVES KABLO |
|
|
1,21 |
0 |
195,10 |
194,00 |
|
197,60 |
174,60 |
186,97 |
8.664.015 |
1.619,9 Mio |
ANEL ELEKTRIK |
|
|
5,56 |
0 |
8,84 |
8,90 |
|
8,99 |
8,81 |
8,88 |
499.693 |
4,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,26 |
0 |
103,50 |
103,80 |
|
104,40 |
103,00 |
103,57 |
169.825 |
17,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,83 |
0 |
26,40 |
26,50 |
|
27,32 |
26,34 |
26,56 |
912.068 |
24,2 Mio |
ANADOLU SIGORTA |
|
|
5,53 |
0 |
39,45 |
39,72 |
|
39,97 |
39,40 |
39,59 |
114 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
4,13 |
0 |
562,00 |
553,00 |
|
567,00 |
557,50 |
560,05 |
567 |
0,3 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,56 |
0 |
46,26 |
45,65 |
|
46,77 |
45,98 |
46,30 |
18.599 |
0,9 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,46 |
0 |
26,97 |
27,02 |
|
27,42 |
26,88 |
26,97 |
2.522 |
0,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
10,55 |
0 |
39,30 |
39,43 |
|
39,72 |
38,02 |
39,36 |
42.209 |
1,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |