Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	28,55	0	5,23	5,81	-9,98	5,34	5,23	5,25	8.356.255	43,8 Mio	A1 CAPITAL YATIRIM
A1YEN	28,31	0	1,95	2,16	-9,72	2,09	1,95	1,96	9.806.695	19,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	28,35	0	8,70	9,37	-7,15	8,99	8,44	8,70	14.375.660	125,0 Mio	AGAOGLU GMYO
ACSEL	14,07	0	98,25	102,30	-3,96	104,00	97,70	99,06	153.063	15,2 Mio	ACIPAYAM SELULOZ
ADEL	11,82	0	28,80	29,66	-2,90	29,70	28,40	28,94	1.559.169	45,1 Mio	ADEL KALEMCILIK
ADESE	12,64	0	0,75	0,80	-6,25	0,80	0,73	0,76	176.751.206	133,7 Mio	ADESE GAYRIMENKUL
ADGYO	19,34	0	49,14	49,52	-0,77	49,86	47,82	48,97	1.168.579	57,2 Mio	ADRA GMYO
AEFES	5,76	0	18,79	19,08	-1,52	19,13	18,56	18,87	33.234.038	627,0 Mio	ANADOLU EFES
AFYON	8,45	0	11,55	11,90	-2,94	11,90	11,48	11,67	1.291.682	15,1 Mio	AFYON CIMENTO
AGESA	6,78	0	240,50	241,00	-0,21	241,20	236,00	238,30	212.594	50,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,78	0	34,06	34,88	-2,35	35,22	34,06	34,26	8.901.856	305,0 Mio	ANADOLU GRUBU HOLDING
AGROT	18,93	0	1,66	1,74	-4,60	1,73	1,65	1,69	35.970.610	60,6 Mio	AGROTECH TEKNOLOJI
AGYO	7,04	0	7,53	7,54	-0,13	7,67	7,15	7,33	457.918	3,4 Mio	ATAKULE GMYO
AHGAZ	1,60	0	41,76	40,98	1,90	41,76	39,62	40,91	7.131.587	291,8 Mio	AHLATCI DOGALGAZ
AHSGY	38,01	0	12,46	13,71	-9,12	14,28	12,34	12,83	5.041.157	64,7 Mio	AHES GMYO
AKBNK	3,87	0	70,70	71,55	-1,19	72,15	68,95	70,63	211.343.969	14.927,8 Mio	AKBANK
AKCNS	13,52	0	201,50	215,50	-6,50	215,50	197,20	204,05	988.923	201,8 Mio	AKCANSA
AKENR	13,20	0	9,32	9,71	-4,02	9,70	9,23	9,36	3.996.105	37,4 Mio	AKENERJI
AKFGY	20,13	0	2,46	2,45	0,41	2,46	2,35	2,41	24.762.404	59,6 Mio	AKFEN GMYO
AKFIS	100,00	0	15,34	13,95	9,96	15,34	13,69	14,62	25.016.160	365,8 Mio	AKFEN INSAAT
AKFYE	21,98	0	22,00	21,60	1,85	22,00	20,68	21,29	9.426.011	200,7 Mio	AKFEN YEN. ENERJI
AKGRT	9,06	0	5,52	5,64	-2,13	5,64	5,47	5,54	8.581.198	47,5 Mio	AKSIGORTA
AKHAN	25,96	0	28,00	30,40	-7,89	30,58	27,44	28,23	3.344.268	94,4 Mio	AKHAN UN
AKMGY	11,27	0	229,00	238,80	-4,10	238,80	228,00	230,94	25.380	5,9 Mio	AKMERKEZ GMYO
AKSA	4,97	0	10,85	11,12	-2,43	11,08	10,66	10,83	17.820.941	193,1 Mio	AKSA
AKSEN	19,15	0	65,65	68,50	-4,16	68,50	65,25	66,24	5.888.208	390,0 Mio	AKSA ENERJI
AKSGY	7,06	0	9,27	9,56	-3,03	9,55	9,27	9,35	6.001.925	56,1 Mio	AKIS GMYO
AKSUE	34,11	0	19,13	21,00	-8,90	20,52	19,00	19,47	3.873.081	75,4 Mio	AKSU ENERJI
AKYHO	19,11	0	1,82	1,89	-3,70	1,87	1,76	1,81	1.917.449	3,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	8,78	0	107,80	109,50	-1,55	109,40	106,10	107,86	3.284.107	354,2 Mio	ALARKO HOLDING
ALBRK	6,03	0	8,72	8,54	2,11	8,72	8,43	8,59	22.616.642	194,3 Mio	ALBARAKA TURK
ALBTN	17,65	0	26,10	27,02	-3,40	27,02	25,68	26,34	4.454.915	117,3 Mio	ALBAYRAK BETON SANAYI
ALCAR	12,68	0	679,50	698,50	-2,72	696,00	670,50	681,01	28.523	19,4 Mio	ALARKO CARRIER
ALCTL	19,40	0	91,50	95,40	-4,09	95,45	91,50	93,03	281.864	26,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	14,76	0	33,56	33,80	-0,71	37,18	30,76	33,96	6.181.710	209,9 Mio	ALFA SOLAR ENERJI
ALGYO	14,47	0	3,25	3,35	-2,99	3,34	3,19	3,25	22.635.445	73,5 Mio	ALARKO GMYO
ALKA	16,47	0	7,00	7,20	-2,78	7,34	6,92	7,04	2.132.326	15,0 Mio	ALKIM KAGIT
ALKIM	16,21	0	13,59	14,01	-3,00	14,04	13,58	13,73	1.216.277	16,7 Mio	ALKIM KIMYA
ALKLC	27,69	0	379,25	421,25	-9,97	379,25	379,25	379,25	68.084	25,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	22,58	0	14,11	14,68	-3,88	14,73	13,97	14,14	19.446.434	275,0 Mio	ALTINAY SAVUNMA
ALVES	37,04	0	0,68	0,73	-6,85	0,69	0,68	0,69	28.485.079	19,6 Mio	ALVES KABLO
ANELE	40,86	0	105,10	116,70	-9,94	105,10	105,10	105,10	508.839	53,5 Mio	ANEL ELEKTRIK
ANGEN	24,27	0	7,72	8,07	-4,34	8,11	7,57	7,77	2.617.669	20,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	10,00	0	98,00	108,20	-9,43	108,70	98,00	102,17	3.368.403	344,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,44	0	27,10	26,32	2,96	27,10	25,94	26,75	8.348.000	223,3 Mio	ANADOLU SIGORTA
APBDL	6,95	0	39,00	39,10	-0,26	40,01	38,99	39,26	37.179	1,5 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,41	0	557,25	556,75	0,09	561,50	549,75	558,02	370	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,95	0	45,66	46,10	-0,95	46,41	45,21	46,13	92.789	4,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	12,20	0	27,23	27,40	-0,62	27,45	26,94	27,28	113.208	3,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,94	0	39,23	40,24	-2,51	40,20	37,57	39,15	61.655	2,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF