Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,74	0	11,91	12,26	-2,85	12,26	11,88	12,04	6.852.148	82,5 Mio	A1 CAPITAL YATIRIM
A1YEN	5,94	0	29,82	30,02	-0,67	30,22	29,74	29,96	681.659	20,4 Mio	A1 YENILENEBILIR ENERJI
ACSEL	9,82	0	100,90	101,20	-0,30	102,60	100,60	101,32	67.757	6,9 Mio	ACIPAYAM SELULOZ
ADEL	1,76	0	34,58	32,00	8,06	35,20	31,50	34,07	8.252.444	281,2 Mio	ADEL KALEMCILIK
ADESE	35,09	0	1,72	1,87	-8,02	1,79	1,69	1,75	479.749.694	837,3 Mio	ADESE GAYRIMENKUL
ADGYO	7,13	0	45,60	46,16	-1,21	46,46	45,46	45,79	388.306	17,8 Mio	ADRA GMYO
AEFES	4,37	0	14,69	15,03	-2,26	15,05	14,64	14,82	43.202.839	640,1 Mio	ANADOLU EFES
AFYON	1,66	0	13,01	13,14	-0,99	13,15	12,98	13,03	1.392.856	18,2 Mio	AFYON CIMENTO
AGESA	1,75	0	219,00	221,00	-0,90	223,10	218,10	219,92	171.715	37,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,60	0	26,82	27,34	-1,90	27,30	26,70	26,93	2.163.332	58,3 Mio	ANADOLU GRUBU HOLDING
AGROT	12,12	0	7,46	7,70	-3,12	7,95	7,41	7,64	16.482.776	125,9 Mio	AGROTECH TEKNOLOJI
AGYO	4,59	0	7,26	7,27	-0,14	7,31	7,19	7,24	386.034	2,8 Mio	ATAKULE GMYO
AHGAZ	2,41	0	26,68	26,98	-1,11	27,22	26,64	26,90	2.133.632	57,4 Mio	AHLATCI DOGALGAZ
AHSGY	6,55	0	54,15	53,50	1,21	54,80	51,30	53,42	256.255	13,7 Mio	AHES GMYO
AKBNK	2,33	0	60,90	61,90	-1,62	62,00	60,70	61,29	68.285.967	4.184,9 Mio	AKBANK
AKCNS	4,55	0	123,80	126,00	-1,75	126,00	123,50	124,59	394.832	49,2 Mio	AKCANSA
AKENR	0,33	0	12,10	11,92	1,51	12,18	11,61	11,96	13.600.846	162,7 Mio	AKENERJI
AKFGY	2,53	0	2,70	2,69	0,37	2,73	2,65	2,68	18.537.171	49,7 Mio	AKFEN GMYO
AKFIS	6,27	0	21,84	22,22	-1,71	22,20	21,84	22,00	1.649.017	36,3 Mio	AKFEN INSAAT
AKFYE	3,84	0	17,04	17,30	-1,50	17,30	17,01	17,13	1.668.789	28,6 Mio	AKFEN YEN. ENERJI
AKGRT	3,86	0	6,74	6,85	-1,61	6,86	6,72	6,77	4.230.250	28,7 Mio	AKSIGORTA
AKMGY	4,31	0	220,00	223,50	-1,57	223,30	219,00	221,00	9.586	2,1 Mio	AKMERKEZ GMYO
AKSA	5,73	0	10,36	10,34	0,19	10,40	10,20	10,29	8.068.245	83,0 Mio	AKSA
AKSEN	2,81	0	53,60	53,90	-0,56	54,65	53,25	54,10	4.186.195	226,5 Mio	AKSA ENERJI
AKSGY	3,78	0	7,36	7,48	-1,60	7,45	7,35	7,40	1.132.227	8,4 Mio	AKIS GMYO
AKSUE	6,49	0	17,17	16,96	1,24	17,50	16,51	16,78	134.886	2,3 Mio	AKSU ENERJI
AKYHO	1,60	0	3,08	3,06	0,65	3,10	3,04	3,07	1.709.192	5,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,94	0	93,50	93,85	-0,37	94,60	92,00	93,56	7.202.321	673,8 Mio	ALARKO HOLDING
ALBRK	3,15	0	7,68	7,79	-1,41	7,78	7,66	7,70	4.593.330	35,4 Mio	ALBARAKA TURK
ALCAR	1,68	0	904,50	908,00	-0,39	909,00	900,00	904,96	7.482	6,8 Mio	ALARKO CARRIER
ALCTL	6,35	0	112,00	115,60	-3,11	116,00	111,80	113,39	305.310	34,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	13,19	0	44,10	44,60	-1,12	44,70	44,02	44,23	942.740	41,7 Mio	ALFA SOLAR ENERJI
ALGYO	1,94	0	30,30	30,32	-0,07	30,36	29,78	30,09	1.878.579	56,5 Mio	ALARKO GMYO
ALKA	11,20	0	9,96	10,05	-0,90	10,06	9,81	9,94	3.049.509	30,3 Mio	ALKIM KAGIT
ALKIM	2,51	0	16,32	16,00	2,00	16,48	15,87	16,16	2.287.975	37,0 Mio	ALKIM KIMYA
ALKLC	1,92	0	102,10	96,80	5,48	104,20	97,75	101,67	6.355.128	646,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,91	0	61,95	62,85	-1,43	63,25	61,70	62,40	1.717.723	107,2 Mio	ALTINAY SAVUNMA
ALVES	5,87	0	25,98	26,58	-2,26	26,54	25,48	25,86	13.646.046	353,0 Mio	ALVES KABLO
ANELE	7,80	0	15,74	15,61	0,83	15,79	15,54	15,67	482.701	7,6 Mio	ANEL ELEKTRIK
ANGEN	11,28	0	11,54	11,61	-0,60	11,70	11,50	11,58	1.293.873	15,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,62	0	95,00	97,00	-2,06	96,90	94,85	95,83	425.199	40,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,91	0	22,00	22,14	-0,63	22,18	21,84	21,98	3.109.509	68,3 Mio	ANADOLU SIGORTA
APBDL	6,06	0	26,49	26,79	-1,12	26,67	26,49	26,59	3.606	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	2,29	0	40,60	41,36	-1,84	41,55	40,58	40,73	4.469	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,15	0	20,89	21,30	-1,92	21,29	20,89	21,01	115.893	2,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,02	0	29,08	29,47	-1,32	29,36	29,00	29,24	11.696	0,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,53	0	63,05	65,65	-3,96	65,70	62,85	64,14	493.630	31,7 Mio	DOGU ARAS ENERJI
ARCLK	1,39	0	106,20	106,90	-0,65	107,00	105,60	106,23	1.356.666	144,1 Mio	ARCELIK
ARDYZ	12,75	0	28,46	30,00	-5,13	30,54	28,38	29,26	7.798.771	228,1 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	4,49	0	26,34	26,72	-1,42	26,92	26,22	26,56	275.669	7,3 Mio	ARENA BILGISAYAR