Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	29,31	0	4,93	4,85	1,65	5,07	4,79	4,98	4.450.390	22,1 Mio	A1 CAPITAL YATIRIM
A1YEN	27,91	0	1,87	1,84	1,63	1,95	1,82	1,89	10.698.679	20,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	22,02	0	8,88	8,70	2,07	9,14	8,68	8,96	4.235.002	37,9 Mio	AGAOGLU GMYO
ACSEL	13,38	0	96,05	93,20	3,06	96,90	92,90	95,31	82.997	7,9 Mio	ACIPAYAM SELULOZ
ADEL	9,73	0	27,84	27,92	-0,29	28,26	27,80	28,03	713.750	20,0 Mio	ADEL KALEMCILIK
ADESE	13,10	0	0,73	0,73	0	0,74	0,72	0,73	37.243.633	27,2 Mio	ADESE GAYRIMENKUL
ADGYO	6,71	0	54,25	51,75	4,83	54,70	51,00	53,07	474.152	25,2 Mio	ADRA GMYO
AEFES	2,78	0	18,86	18,83	0,16	18,96	18,73	18,88	13.020.859	245,8 Mio	ANADOLU EFES
AFYON	6,84	0	11,44	11,40	0,35	11,49	11,38	11,46	448.121	5,1 Mio	AFYON CIMENTO
AGESA	3,75	0	238,90	240,70	-0,75	243,40	238,60	240,65	61.329	14,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,15	0	33,74	34,14	-1,17	34,36	33,62	33,92	3.364.279	114,1 Mio	ANADOLU GRUBU HOLDING
AGROT	18,04	0	1,59	1,58	0,63	1,60	1,57	1,59	8.264.642	13,1 Mio	AGROTECH TEKNOLOJI
AGYO	9,92	0	7,17	7,06	1,56	7,17	6,91	7,09	101.242	0,7 Mio	ATAKULE GMYO
AHGAZ	0,27	0	44,52	44,00	1,18	44,60	43,72	44,09	5.081.775	224,1 Mio	AHLATCI DOGALGAZ
AHSGY	22,01	0	12,44	12,06	3,15	12,90	11,94	12,41	1.260.684	15,6 Mio	AHES GMYO
AKBNK	1,68	0	73,00	73,10	-0,14	73,90	72,85	73,33	39.052.218	2.863,7 Mio	AKBANK
AKCNS	100,00	0	209,00	190,00	10,00	209,00	192,30	203,91	610.994	124,6 Mio	AKCANSA
AKENR	9,45	0	9,29	9,20	0,98	9,34	9,16	9,28	1.205.891	11,2 Mio	AKENERJI
AKFGY	7,69	0	2,51	2,51	0	2,54	2,49	2,52	5.079.529	12,8 Mio	AKFEN GMYO
AKFIS	15,35	0	14,25	13,26	7,47	14,39	13,15	13,87	7.752.488	107,6 Mio	AKFEN INSAAT
AKFYE	7,18	0	3,62	3,56	1,69	3,70	3,58	3,64	13.956.722	50,8 Mio	AKFEN YEN. ENERJI
AKGRT	3,79	0	5,58	5,57	0,18	5,64	5,56	5,60	2.962.359	16,6 Mio	AKSIGORTA
AKHAN	17,43	0	27,34	26,80	2,01	27,62	26,62	27,17	536.466	14,6 Mio	AKHAN UN
AKMGY	6,44	0	226,90	229,00	-0,92	230,90	225,90	228,33	6.046	1,4 Mio	AKMERKEZ GMYO
AKSA	0,98	0	11,06	10,91	1,37	11,12	10,90	11,03	5.939.865	65,5 Mio	AKSA
AKSEN	6,19	0	69,80	68,60	1,75	70,70	67,95	69,48	3.116.782	216,6 Mio	AKSA ENERJI
AKSGY	5,22	0	9,44	9,41	0,32	9,51	9,38	9,46	428.746	4,1 Mio	AKIS GMYO
AKSUE	28,92	0	18,55	17,93	3,46	19,03	17,70	18,54	1.657.512	30,7 Mio	AKSU ENERJI
AKYHO	13,59	0	1,78	1,77	0,56	1,78	1,73	1,74	487.420	0,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,91	0	108,90	108,80	0,09	109,90	108,40	109,15	1.211.513	132,2 Mio	ALARKO HOLDING
ALBRK	1,37	0	8,67	8,60	0,81	8,79	8,60	8,72	4.702.980	41,0 Mio	ALBARAKA TURK
ALBTN	19,32	0	24,58	24,36	0,90	24,86	24,26	24,58	1.857.886	45,7 Mio	ALBAYRAK BETON SANAYI
ALCAR	9,97	0	653,50	654,00	-0,08	660,00	649,50	654,44	16.921	11,1 Mio	ALARKO CARRIER
ALCTL	10,31	0	94,40	92,70	1,83	96,00	90,60	94,29	141.699	13,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,51	0	34,80	33,88	2,72	35,10	33,88	34,73	749.697	26,0 Mio	ALFA SOLAR ENERJI
ALGYO	10,11	0	3,19	3,14	1,59	3,21	3,12	3,18	10.252.188	32,6 Mio	ALARKO GMYO
ALKA	12,56	0	6,89	6,80	1,32	7,00	6,80	6,94	851.504	5,9 Mio	ALKIM KAGIT
ALKIM	12,30	0	13,35	13,28	0,53	13,56	13,21	13,38	311.668	4,2 Mio	ALKIM KIMYA
ALKLC	47,24	0	276,75	307,50	-10,00	276,75	276,75	276,75	1.533	0,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	15,44	0	14,17	13,97	1,43	14,41	13,96	14,20	7.381.171	104,8 Mio	ALTINAY SAVUNMA
ALVES	20,99	0	0,63	0,63	0	0,63	0,63	0,63	2.573.121	1,6 Mio	ALVES KABLO
ANELE	40,86	0	76,65	85,15	-9,98	76,65	76,65	76,65	1.290	0,1 Mio	ANEL ELEKTRIK
ANGEN	18,59	0	7,52	7,41	1,48	7,68	7,41	7,55	532.256	4,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,85	0	102,90	103,50	-0,58	104,70	102,80	103,82	244.010	25,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,06	0	26,00	25,96	0,15	26,22	25,96	26,09	985.420	25,7 Mio	ANADOLU SIGORTA
APBDL	0,40	0	39,89	39,35	1,37	40,04	39,35	39,81	25.607	1,0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,78	0	551,50	551,50	0	551,50	551,50	551,50	1	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,87	0	46,78	46,96	-0,38	47,72	46,77	46,94	7.559	0,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,83	0	27,54	27,35	0,69	27,74	27,11	27,56	10.865	0,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,20	0	40,10	39,93	0,43	40,24	39,84	40,18	4.093	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF