Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,87	0	11,56	11,51	0,43	11,69	11,44	11,55	9.664.656	111,7 Mio	A1 CAPITAL YATIRIM
A1YEN	9,09	0	3,71	0,34	1.002,80	3,91	3,51	3,78	67.112.704	253,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,40	0	20,16	20,70	-2,61	21,56	19,92	20,71	132.384.158	2.741,6 Mio	AGAOGLU GMYO
ACSEL	6,17	0	136,50	138,90	-1,73	143,40	135,40	139,12	443.737	61,7 Mio	ACIPAYAM SELULOZ
ADEL	26,02	0	45,20	46,26	-2,29	46,26	44,16	44,99	11.419.124	513,8 Mio	ADEL KALEMCILIK
ADESE	0,88	0	1,12	1,12	0	1,14	1,10	1,12	254.796.436	285,4 Mio	ADESE GAYRIMENKUL
ADGYO	4,38	0	62,20	62,30	-0,16	62,60	61,25	61,98	585.760	36,3 Mio	ADRA GMYO
AEFES	0,48	0	20,58	20,54	0,19	20,72	20,16	20,48	18.278.681	374,4 Mio	ANADOLU EFES
AFYON	1,15	0	13,69	13,82	-0,94	13,82	13,64	13,69	1.489.008	20,4 Mio	AFYON CIMENTO
AGESA	1,53	0	247,60	248,90	-0,52	251,75	245,70	248,69	122.831	30,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,15	0	35,66	36,00	-0,94	36,86	35,56	36,21	5.299.681	191,9 Mio	ANADOLU GRUBU HOLDING
AGROT	0,95	0	3,14	3,15	-0,32	3,17	3,11	3,14	65.830.449	206,5 Mio	AGROTECH TEKNOLOJI
AGYO	8,21	0	9,25	9,24	0,11	9,49	9,18	9,30	526.467	4,9 Mio	ATAKULE GMYO
AHGAZ	1,89	0	28,00	27,98	0,07	28,14	27,66	27,93	1.557.171	43,5 Mio	AHLATCI DOGALGAZ
AHSGY	6,61	0	22,30	21,54	3,53	22,80	21,00	22,02	3.830.903	84,4 Mio	AHES GMYO
AKBNK	1,96	0	74,90	75,20	-0,40	75,40	73,90	74,75	60.321.464	4.509,1 Mio	AKBANK
AKCNS	4,57	0	204,80	209,70	-2,34	210,10	203,00	205,14	510.271	104,7 Mio	AKCANSA
AKENR	100,00	0	12,02	10,93	9,97	12,02	11,56	11,96	11.212.223	134,1 Mio	AKENERJI
AKFGY	0,33	0	3,06	3,05	0,33	3,07	2,93	3,01	20.708.501	62,4 Mio	AKFEN GMYO
AKFIS	6,46	0	55,00	53,00	3,77	55,80	52,10	54,55	3.749.017	204,5 Mio	AKFEN INSAAT
AKFYE	3,34	0	23,08	23,28	-0,86	23,64	22,24	23,06	7.704.754	177,7 Mio	AKFEN YEN. ENERJI
AKGRT	1,56	0	7,55	7,65	-1,31	7,64	7,50	7,54	5.064.232	38,2 Mio	AKSIGORTA
AKHAN	2,42	0	28,98	29,16	-0,62	29,38	28,72	28,98	4.173.029	120,9 Mio	AKHAN UN
AKMGY	2,66	0	265,00	265,00	0	266,00	256,25	260,17	46.483	12,1 Mio	AKMERKEZ GMYO
AKSA	2,21	0	11,03	11,09	-0,54	11,30	10,85	11,04	29.204.091	322,4 Mio	AKSA
AKSEN	3,12	0	86,90	88,30	-1,59	89,00	86,55	87,63	3.208.027	281,1 Mio	AKSA ENERJI
AKSGY	4,49	0	9,37	9,78	-4,19	9,68	9,34	9,45	4.801.766	45,4 Mio	AKIS GMYO
AKSUE	3,12	0	37,24	36,72	1,42	37,50	36,48	36,99	842.091	31,2��Mio	AKSU ENERJI
AKYHO	1,77	0	2,78	2,78	0	2,81	2,72	2,76	1.767.381	4,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,62	0	98,40	99,95	-1,55	99,85	98,00	98,80	2.657.321	262,5 Mio	ALARKO HOLDING
ALBRK	1,45	0	8,84	8,92	-0,90	8,90	8,76	8,84	11.204.712	99,1 Mio	ALBARAKA TURK
ALCAR	1,04	0	810,00	806,00	0,50	819,50	794,00	810,74	54.355	44,1 Mio	ALARKO CARRIER
ALCTL	3,53	0	131,20	135,30	-3,03	135,90	131,00	132,52	192.213	25,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,21	0	44,02	43,74	0,64	44,56	43,12	43,89	2.774.209	121,8 Mio	ALFA SOLAR ENERJI
ALGYO	4,30	0	7,36	7,34	0,27	7,67	7,26	7,48	119.643.589	894,9 Mio	ALARKO GMYO
ALKA	2,95	0	11,52	11,59	-0,60	11,71	11,35	11,53	5.387.329	62,1 Mio	ALKIM KAGIT
ALKIM	1,06	0	20,60	20,28	1,58	20,68	20,20	20,45	1.357.751	27,8 Mio	ALKIM KIMYA
ALKLC	13,76	0	338,25	347,00	-2,52	348,75	336,50	344,20	608.862	209,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	0,68	0	19,35	17,71	9,26	19,48	17,70	18,60	53.943.444	1.003,6 Mio	ALTINAY SAVUNMA
ALVES	4,72	0	3,43	3,46	-0,87	3,46	3,38	3,42	85.979.755	293,6 Mio	ALVES KABLO
ANELE	13,68	0	58,30	61,45	-5,13	61,40	56,40	58,65	2.306.323	135,3 Mio	ANEL ELEKTRIK
ANGEN	100,00	0	13,37	12,16	9,95	13,37	12,50	13,25	9.815.993	130,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,95	0	114,90	115,30	-0,35	115,30	112,90	113,88	498.983	56,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,78	0	30,72	30,74	-0,07	30,90	30,28	30,64	2.579.772	79,1 Mio	ANADOLU SIGORTA
APBDL	0,45	0	39,40	39,18	0,56	39,60	39,10	39,41	3.939	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,39	0	574,00	577,50	-0,61	577,50	570,00	575,11	55	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,59	0	48,29	48,41	-0,25	48,44	47,81	48,12	3.601	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,22	0	27,66	27,63	0,11	27,72	27,28	27,55	134.882	3,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,43	0	41,53	41,29	0,58	41,53	40,90	41,08	94.643	3,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,77	0	104,60	107,80	-2,97	107,50	104,20	105,58	264.228	27,9 Mio	DOGU ARAS ENERJI