Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	10,50	0	13,80	14,36	-3,90	14,40	13,72	13,91	12.543.143	174,5 Mio	A1 CAPITAL YATIRIM
A1YEN	3,66	0	33,62	32,38	3,83	34,96	32,20	33,67	8.291.662	279,2 Mio	A1 YENILENEBILIR ENERJI
ACSEL	12,05	0	107,10	110,80	-3,34	113,70	106,50	108,99	286.585	31,2 Mio	ACIPAYAM SELULOZ
ADEL	100,00	0	36,00	32,74	9,96	36,00	32,96	35,48	7.909.627	280,6 Mio	ADEL KALEMCILIK
ADESE	4,95	0	0,95	0,96	-1,04	0,98	0,95	0,96	202.405.855	194,4 Mio	ADESE GAYRIMENKUL
ADGYO	9,63	0	54,90	56,50	-2,83	56,70	54,05	55,09	703.281	38,7 Mio	ADRA GMYO
AEFES	9,09	0	16,17	16,73	-3,35	16,67	16,15	16,33	30.123.436	492,0 Mio	ANADOLU EFES
AFYON	5,86	0	17,18	16,90	1,66	17,70	16,91	17,20	8.304.230	142,8 Mio	AFYON CIMENTO
AGESA	1,49	0	218,40	216,40	0,92	219,90	211,80	216,19	436.865	94,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	7,28	0	26,96	27,20	-0,88	27,40	26,86	27,16	3.028.223	82,3 Mio	ANADOLU GRUBU HOLDING
AGROT	7,54	0	2,81	2,79	0,72	2,85	2,75	2,81	13.734.899	38,5 Mio	AGROTECH TEKNOLOJI
AGYO	9,37	0	7,93	7,93	0	8,00	7,80	7,88	261.316	2,1 Mio	ATAKULE GMYO
AHGAZ	6,79	0	21,40	21,42	-0,09	21,64	21,30	21,48	3.141.539	67,5 Mio	AHLATCI DOGALGAZ
AHSGY	24,08	0	16,96	17,65	-3,91	17,86	16,92	17,34	3.177.515	55,1 Mio	AHES GMYO
AKBNK	7,89	0	65,60	66,90	-1,94	66,85	65,05	66,17	92.947.863	6.150,0 Mio	AKBANK
AKCNS	5,93	0	199,70	199,70	0	200,10	195,40	197,73	630.749	124,7 Mio	AKCANSA
AKENR	4,88	0	9,54	9,18	3,92	10,04	9,11	9,70	17.081.964	165,7 Mio	AKENERJI
AKFGY	10,20	0	2,62	2,72	-3,68	2,72	2,60	2,63	40.304.281	106,2 Mio	AKFEN GMYO
AKFIS	100,00	0	45,18	41,08	9,98	45,18	38,04	43,05	21.783.806	937,8 Mio	AKFEN INSAAT
AKFYE	100,00	0	21,36	19,42	9,99	21,36	19,50	20,73	10.173.628	210,9 Mio	AKFEN YEN. ENERJI
AKGRT	10,85	0	7,12	7,36	-3,26	7,38	7,12	7,24	8.420.185	60,9 Mio	AKSIGORTA
AKHAN	7,59	0	25,30	25,44	-0,55	25,64	24,96	25,32	4.328.484	109,6 Mio	AKHAN UN
AKMGY	8,64	0	267,00	275,50	-3,09	280,00	263,50	268,87	54.634	14,7 Mio	AKMERKEZ GMYO
AKSA	8,48	0	10,57	10,79	-2,04	10,93	10,40	10,72	17.005.354	182,3 Mio	AKSA
AKSEN	100,00	0	78,75	71,60	9,99	78,75	70,55	74,85	14.807.186	1.108,3 Mio	AKSA ENERJI
AKSGY	3,14	0	8,62	8,86	-2,71	8,88	8,58	8,68	5.480.121	47,6 Mio	AKIS GMYO
AKSUE	6,44	0	27,60	27,20	1,47	28,40	26,70	27,52	1.799.094	49,5 Mio	AKSU ENERJI
AKYHO	6,77	0	2,48	2,53	-1,98	2,55	2,48	2,51	1.298.386	3,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,57	0	87,75	86,95	0,92	88,35	86,35	87,29	3.941.128	344,0 Mio	ALARKO HOLDING
ALBRK	5,98	0	7,86	8,12	-3,20	8,11	7,85	7,97	24.876.521	198,3 Mio	ALBARAKA TURK
ALCAR	7,58	0	707,00	722,00	-2,08	722,50	701,50	708,78	29.719	21,1 Mio	ALARKO CARRIER
ALCTL	0,94	0	136,80	134,60	1,63	138,10	130,10	134,82	453.338	61,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,05	0	36,38	36,06	0,89	37,14	35,80	36,60	1.827.668	66,9 Mio	ALFA SOLAR ENERJI
ALGYO	0,52	0	5,71	5,57	2,51	5,74	5,43	5,63	60.970.779	343,1 Mio	ALARKO GMYO
ALKA	8,72	0	10,26	10,40	-1,35	10,50	10,24	10,34	2.470.553	25,6 Mio	ALKIM KAGIT
ALKIM	3,88	0	17,07	17,30	-1,33	17,44	17,03	17,16	1.547.280	26,6 Mio	ALKIM KIMYA
ALKLC	1,44	0	324,75	313,00	3,75	329,50	309,75	318,61	2.396.516	763,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,29	0	14,38	14,29	0,63	14,52	14,30	14,41	11.343.994	163,4 Mio	ALTINAY SAVUNMA
ALVES	2,82	0	3,09	3,03	1,98	3,18	3,03	3,10	118.537.985	367,4 Mio	ALVES KABLO
ANELE	1,44	0	15,00	14,49	3,52	15,25	14,16	14,64	2.209.951	32,3 Mio	ANEL ELEKTRIK
ANGEN	5,01	0	10,20	10,20	0	10,42	10,10	10,20	2.177.147	22,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,71	0	109,90	107,10	2,61	111,00	106,30	109,44	1.373.201	150,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,93	0	26,94	26,94	0	27,06	26,52	26,76	5.080.693	136,0 Mio	ANADOLU SIGORTA
APBDL	4,51	0	33,21	33,21	0	33,31	33,14	33,21	979	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,10	0	541,25	535,25	1,12	543,00	537,25	541,13	147	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	6,87	0	41,99	42,64	-1,52	42,65	41,84	42,42	1.195	0,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,65	0	24,12	24,17	-0,21	24,40	23,94	24,15	447.948	10,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,25	0	34,92	35,20	-0,80	35,25	34,92	35,12	27.224	1,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	14,01	0	88,40	86,50	2,20	90,35	85,00	88,05	642.375	56,6 Mio	DOGU ARAS ENERJI
ARCLK	7,51	0	108,00	110,50	-2,26	112,10	108,00	109,89	1.542.228	169,5 Mio	ARCELIK