Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,41	0	11,89	12,06	-1,41	12,13	11,87	12,01	3.428.715	41,2 Mio	A1 CAPITAL YATIRIM
A1YEN	4,17	0	30,30	30,54	-0,79	30,94	30,20	30,52	950.022	29,0 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,25	0	103,50	105,50	-1,90	106,10	102,00	104,69	70.365	7,4 Mio	ACIPAYAM SELULOZ
ADEL	4,00	0	31,24	31,64	-1,26	32,20	31,20	31,59	740.432	23,4 Mio	ADEL KALEMCILIK
ADESE	100,00	0	1,84	1,68	9,52	1,84	1,68	1,79	313.131.305	559,6 Mio	ADESE GAYRIMENKUL
ADGYO	1,57	0	46,40	46,88	-1,02	47,14	46,40	46,70	214.969	10,0 Mio	ADRA GMYO
AEFES	1,10	0	16,13	16,02	0,69	16,18	16,02	16,10	26.704.064	430,0 Mio	ANADOLU EFES
AFYON	1,24	0	13,52	13,57	-0,37	13,70	13,51	13,62	1.138.909	15,5 Mio	AFYON CIMENTO
AGESA	4,16	0	204,80	201,00	1,89	205,30	200,10	203,16	83.109	16,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,20	0	29,62	29,60	0,07	29,96	29,34	29,59	3.733.775	110,5 Mio	ANADOLU GRUBU HOLDING
AGROT	7,18	0	6,97	6,97	0	7,03	6,97	6,99	2.417.021	16,9 Mio	AGROTECH TEKNOLOJI
AGYO	1,37	0	7,18	7,18	0	7,29	7,12	7,17	353.516	2,5 Mio	ATAKULE GMYO
AHGAZ	5,76	0	24,52	24,90	-1,53	25,02	24,44	24,76	1.856.508	46,0 Mio	AHLATCI DOGALGAZ
AHSGY	3,75	0	14,10	14,16	-0,42	14,59	14,06	14,27	1.089.458	15,6 Mio	AHES GMYO
AKBNK	2,13	0	68,80	69,00	-0,29	70,30	68,45	69,31	52.512.767	3.639,5 Mio	AKBANK
AKCNS	0,87	0	148,50	148,80	-0,20	149,70	146,60	148,12	363.121	53,8 Mio	AKCANSA
AKENR	0,74	0	12,07	11,20	7,77	12,18	11,20	11,80	34.915.220	412,1 Mio	AKENERJI
AKFGY	1,42	0	2,78	2,76	0,72	2,82	2,76	2,79	11.799.666	32,9 Mio	AKFEN GMYO
AKFIS	1,19	0	21,64	21,50	0,65	21,92	21,48	21,70	1.804.874	39,2 Mio	AKFEN INSAAT
AKFYE	0,96	0	17,60	17,43	0,98	17,76	17,47	17,66	2.208.281	39,0 Mio	AKFEN YEN. ENERJI
AKGRT	0,28	0	7,03	6,87	2,33	7,05	6,86	6,98	8.032.608	56,1 Mio	AKSIGORTA
AKMGY	4,02	0	200,40	196,90	1,78	202,30	195,90	199,29	11.755	2,3 Mio	AKMERKEZ GMYO
AKSA	4,36	0	10,08	10,07	0,10	10,24	10,07	10,16	10.603.744	107,7 Mio	AKSA
AKSEN	4,08	0	61,20	62,25	-1,69	62,60	61,05	61,62	4.130.517	254,5 Mio	AKSA ENERJI
AKSGY	0,53	0	7,49	7,50	-0,13	7,54	7,48	7,50	333.934	2,5 Mio	AKIS GMYO
AKSUE	6,02	0	17,35	17,78	-2,42	18,44	17,00	17,38	445.118	7,7 Mio	AKSU ENERJI
AKYHO	2,71	0	2,87	2,87	0	2,90	2,84	2,87	916.334	2,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,23	0	97,45	95,70	1,83	98,20	96,25	97,47	6.704.497	653,5 Mio	ALARKO HOLDING
ALBRK	2,13	0	8,25	8,20	0,61	8,29	8,20	8,26	5.134.102	42,4 Mio	ALBARAKA TURK
ALCAR	1,89	0	882,00	887,00	-0,56	899,00	881,00	888,82	16.375	14,6 Mio	ALARKO CARRIER
ALCTL	4,31	0	106,50	106,60	-0,09	107,70	106,10	106,96	170.112	18,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	0,89	0	44,52	43,72	1,83	44,94	43,64	44,26	1.819.413	80,5 Mio	ALFA SOLAR ENERJI
ALGYO	8,17	0	28,56	28,80	-0,83	28,90	28,50	28,67	1.066.738	30,6 Mio	ALARKO GMYO
ALKA	7,86	0	9,96	9,51	4,73	10,23	9,56	10,03	9.587.060	96,2 Mio	ALKIM KAGIT
ALKIM	5,07	0	17,00	16,94	0,35	17,37	17,00	17,14	1.222.840	21,0 Mio	ALKIM KIMYA
ALKLC	3,07	0	167,20	157,20	6,36	172,50	157,20	163,93	1.160.512	190,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,39	0	62,65	63,40	-1,18	63,75	62,55	63,07	1.672.102	105,5 Mio	ALTINAY SAVUNMA
ALVES	1,77	0	24,40	24,10	1,24	24,68	24,12	24,42	2.444.967	59,7 Mio	ALVES KABLO
ANELE	2,36	0	16,10	16,18	-0,49	16,25	16,06	16,13	286.665	4,6 Mio	ANEL ELEKTRIK
ANGEN	1,99	0	11,85	11,64	1,80	12,07	11,66	11,89	1.581.257	18,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,42	0	100,60	100,50	0,10	101,10	100,30	100,69	155.358	15,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,50	0	23,68	23,64	0,17	23,76	23,50	23,67	1.898.224	44,9 Mio	ANADOLU SIGORTA
APBDL	0,44	0	27,22	27,13	0,33	27,34	27,13	27,28	774	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	2,65	0	44,69	44,83	-0,31	45,40	44,58	44,96	4.592	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,18	0	21,85	21,58	1,25	21,92	21,58	21,84	45.588	1,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,62	0	30,55	30,50	0,16	30,72	30,40	30,61	169.207	5,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,46	0	64,40	62,70	2,71	64,70	62,55	64,04	294.295	18,8 Mio	DOGU ARAS ENERJI
ARCLK	1,08	0	109,40	108,40	0,92	110,70	108,50	109,75	1.956.100	214,7 Mio	ARCELIK
ARDYZ	2,05	0	38,20	37,30	2,41	38,70	37,02	37,94	5.207.173	197,6 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	2,77	0	28,88	28,00	3,14	28,88	27,90	28,52	658.020	18,8 Mio	ARENA BILGISAYAR