Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,99	0	10,00	10,80	-7,41	11,43	10,00	10,81	42.564.030	460,2 Mio	A1 CAPITAL YATIRIM
A1YEN	11,20	0	3,41	3,55	-3,94	3,61	3,39	3,46	38.258.929	132,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,87	0	17,16	16,93	1,36	17,77	16,91	17,42	30.379.166	529,2 Mio	AGAOGLU GMYO
ACSEL	19,69	0	141,10	146,00	-3,36	152,00	140,40	143,31	507.655	72,8 Mio	ACIPAYAM SELULOZ
ADEL	5,02	0	32,88	32,88	0	34,22	32,02	32,99	6.669.639	220,0 Mio	ADEL KALEMCILIK
ADESE	7,55	0	0,98	0,99	-1,01	1,00	0,97	0,99	114.910.718	113,3 Mio	ADESE GAYRIMENKUL
ADGYO	10,44	0	51,90	52,70	-1,52	52,95	51,45	52,02	613.487	31,9 Mio	ADRA GMYO
AEFES	4,27	0	19,96	20,30	-1,67	20,34	19,88	20,05	22.286.395	446,9 Mio	ANADOLU EFES
AFYON	3,85	0	12,73	12,79	-0,47	12,93	12,63	12,78	1.446.076	18,5 Mio	AFYON CIMENTO
AGESA	0,92	0	247,00	246,00	0,41	248,80	237,20	244,86	143.258	35,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	7,81	0	32,28	32,68	-1,22	32,70	31,98	32,30	2.201.727	71,1 Mio	ANADOLU GRUBU HOLDING
AGROT	7,33	0	2,77	2,80	-1,07	2,82	2,77	2,79	30.061.399	84,0 Mio	AGROTECH TEKNOLOJI
AGYO	9,10	0	8,09	8,14	-0,61	8,20	8,02	8,10	209.210	1,7 Mio	ATAKULE GMYO
AHGAZ	4,45	0	31,34	31,60	-0,82	31,70	30,02	30,95	3.427.713	106,1 Mio	AHLATCI DOGALGAZ
AHSGY	17,85	0	18,96	19,71	-3,81	20,10	18,53	19,11	2.344.371	44,8 Mio	AHES GMYO
AKBNK	3,08	0	66,10	67,15	-1,56	67,45	65,60	66,44	99.313.495	6.598,4 Mio	AKBANK
AKCNS	2,05	0	215,20	208,00	3,46	215,20	206,20	210,18	592.084	124,4 Mio	AKCANSA
AKENR	15,97	0	13,03	13,51	-3,55	13,66	13,00	13,29	16.137.746	214,5 Mio	AKENERJI
AKFGY	5,86	0	2,72	2,87	-5,23	2,90	2,72	2,79	41.824.977	116,8 Mio	AKFEN GMYO
AKFIS	5,68	0	64,80	63,60	1,89	66,40	63,15	65,32	3.089.473	201,8 Mio	AKFEN INSAAT
AKFYE	9,41	0	26,58	27,02	-1,63	28,24	26,52	27,45	14.117.556	387,5 Mio	AKFEN YEN. ENERJI
AKGRT	8,87	0	7,06	7,08	-0,28	7,12	7,03	7,07	5.844.848	41,3 Mio	AKSIGORTA
AKHAN	2,99	0	33,02	32,60	1,29	34,10	31,74	32,73	16.639.828	544,7 Mio	AKHAN UN
AKMGY	11,53	0	260,00	261,50	-0,57	265,00	257,75	260,63	20.177	5,3 Mio	AKMERKEZ GMYO
AKSA	5,01	0	10,78	11,03	-2,27	11,08	10,76	10,90	16.150.504	176,0 Mio	AKSA
AKSEN	9,72	0	76,65	77,20	-0,71	84,90	75,65	78,01	8.815.514	687,7 Mio	AKSA ENERJI
AKSGY	1,60	0	9,16	9,16	0	9,25	9,07	9,13	1.617.704	14,8 Mio	AKIS GMYO
AKSUE	3,10	0	37,50	37,00	1,35	38,70	36,50	37,45	3.424.070	128,2 Mio	AKSU ENERJI
AKYHO	6,43	0	2,61	2,64	-1,14	2,64	2,59	2,61	1.468.038	3,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,93	0	105,90	104,50	1,34	107,00	103,60	105,42	6.080.470	641,0 Mio	ALARKO HOLDING
ALBRK	5,50	0	7,90	8,02	-1,50	8,07	7,84	7,94	16.451.497	130,6 Mio	ALBARAKA TURK
ALCAR	6,48	0	729,00	730,00	-0,14	752,00	723,50	734,30	31.626	23,2 Mio	ALARKO CARRIER
ALCTL	7,72	0	145,80	147,40	-1,09	147,00	141,20	143,76	647.211	93,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,53	0	62,25	63,30	-1,66	65,10	60,95	62,94	15.515.900	976,6 Mio	ALFA SOLAR ENERJI
ALGYO	11,45	0	6,96	6,99	-0,43	7,28	6,87	7,08	54.294.288	384,6 Mio	ALARKO GMYO
ALKA	10,30	0	9,58	9,80	-2,24	9,83	9,58	9,68	4.674.225	45,3 Mio	ALKIM KAGIT
ALKIM	2,62	0	17,06	16,73	1,97	17,18	16,67	16,99	4.039.947	68,6 Mio	ALKIM KIMYA
ALKLC	7,74	0	324,75	340,75	-4,70	352,00	324,75	334,07	1.209.323	404,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,56	0	15,97	15,90	0,44	16,49	15,85	16,15	18.403.166	297,3 Mio	ALTINAY SAVUNMA
ALVES	12,34	0	2,69	2,75	-2,18	2,80	2,69	2,73	69.676.053	190,5 Mio	ALVES KABLO
ANELE	0	0	103,50	96,00	7,81	103,50	95,95	101,13	1.672.071	169,1 Mio	ANEL ELEKTRIK
ANGEN	100,00	0	12,11	11,01	9,99	12,11	11,03	11,77	14.679.383	172,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,14	0	101,40	102,70	-1,27	103,00	101,10	101,90	504.721	51,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,14	0	27,32	27,22	0,37	27,48	27,02	27,24	2.244.847	61,1 Mio	ANADOLU SIGORTA
APBDL	3,28	0	36,17	35,80	1,03	36,21	35,59	35,91	2.710	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	10,34	0	512,00	532,75	-3,89	532,75	512,00	517,42	653	0,3 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,37	0	45,30	45,54	-0,53	45,92	44,40	44,96	70.995	3,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,84	0	25,00	25,40	-1,57	25,40	24,87	25,11	28.725	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,67	0	37,71	37,58	0,35	37,96	37,30	37,59	37.961	1,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	12,60	0	111,70	115,20	-3,04	115,30	110,20	111,77	380.861	42,6 Mio	DOGU ARAS ENERJI