|
|
7,90 |
0 |
9,20 |
9,22 |
|
9,36 |
9,07 |
9,20 |
3.644.534 |
33,5 Mio |
A1 CAPITAL YATIRIM |
|
|
6,64 |
0 |
2,81 |
2,83 |
|
2,85 |
2,80 |
2,82 |
7.329.003 |
20,7 Mio |
A1 YENILENEBILIR ENERJI |
|
|
8,02 |
0 |
13,77 |
13,84 |
|
14,12 |
13,77 |
13,92 |
5.310.796 |
73,9 Mio |
AGAOGLU GMYO |
|
|
10,62 |
0 |
123,70 |
124,50 |
|
125,50 |
121,70 |
123,41 |
68.932 |
8,5 Mio |
ACIPAYAM SELULOZ |
|
|
5,61 |
0 |
29,62 |
29,84 |
|
29,96 |
29,50 |
29,70 |
803.152 |
23,9 Mio |
ADEL KALEMCILIK |
|
|
6,32 |
0 |
0,88 |
0,88 |
|
0,90 |
0,88 |
0,89 |
74.125.664 |
65,8 Mio |
ADESE GAYRIMENKUL |
|
|
5,82 |
0 |
50,15 |
50,25 |
|
50,70 |
49,82 |
50,09 |
195.321 |
9,8 Mio |
ADRA GMYO |
|
|
4,09 |
0 |
21,56 |
20,92 |
|
21,80 |
20,82 |
21,50 |
25.773.962 |
554,3 Mio |
ANADOLU EFES |
|
|
4,38 |
0 |
12,43 |
12,42 |
|
12,50 |
12,38 |
12,45 |
569.168 |
7,1 Mio |
AFYON CIMENTO |
|
|
3,71 |
0 |
238,70 |
237,10 |
|
239,30 |
236,00 |
237,25 |
59.711 |
14,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,20 |
0 |
34,70 |
34,16 |
|
35,14 |
34,02 |
34,80 |
2.670.168 |
92,9 Mio |
ANADOLU GRUBU HOLDING |
|
|
12,20 |
0 |
2,52 |
2,55 |
|
2,56 |
2,52 |
2,54 |
9.866.266 |
25,1 Mio |
AGROTECH TEKNOLOJI |
|
|
12,64 |
0 |
7,60 |
7,68 |
|
7,68 |
7,46 |
7,58 |
96.669 |
0,7 Mio |
ATAKULE GMYO |
|
|
5,18 |
0 |
34,76 |
34,90 |
|
34,92 |
34,34 |
34,67 |
1.051.074 |
36,4 Mio |
AHLATCI DOGALGAZ |
|
|
8,95 |
0 |
19,69 |
19,84 |
|
20,04 |
19,50 |
19,81 |
713.188 |
14,1 Mio |
AHES GMYO |
|
|
4,31 |
0 |
66,55 |
66,45 |
|
67,30 |
66,20 |
66,65 |
58.326.762 |
3.886,9 Mio |
AKBANK |
|
|
2,86 |
0 |
237,30 |
236,80 |
|
238,90 |
236,40 |
237,79 |
71.286 |
17,0 Mio |
AKCANSA |
|
|
6,15 |
0 |
10,37 |
10,38 |
|
10,69 |
10,28 |
10,49 |
5.016.501 |
52,6 Mio |
AKENERJI |
|
|
1,41 |
0 |
2,80 |
2,77 |
|
2,81 |
2,77 |
2,79 |
8.554.041 |
23,9 Mio |
AKFEN GMYO |
|
|
3,41 |
0 |
92,15 |
93,00 |
|
93,60 |
91,70 |
92,45 |
645.792 |
59,7 Mio |
AKFEN INSAAT |
|
|
10,97 |
0 |
25,80 |
26,12 |
|
26,18 |
25,52 |
25,86 |
3.644.653 |
94,2 Mio |
AKFEN YEN. ENERJI |
|
|
4,97 |
0 |
6,88 |
6,97 |
|
7,01 |
6,80 |
6,87 |
7.561.237 |
52,0 Mio |
AKSIGORTA |
|
|
10,97 |
0 |
43,16 |
41,84 |
|
43,72 |
41,72 |
42,92 |
3.933.487 |
168,8 Mio |
AKHAN UN |
|
|
6,81 |
0 |
237,80 |
239,80 |
|
240,60 |
237,00 |
238,45 |
6.732 |
1,6 Mio |
AKMERKEZ GMYO |
|
|
0,79 |
0 |
12,55 |
12,44 |
|
12,61 |
12,35 |
12,50 |
10.398.392 |
130,0 Mio |
AKSA |
|
|
8,26 |
0 |
107,80 |
106,40 |
|
109,10 |
106,10 |
107,85 |
2.897.267 |
312,5 Mio |
AKSA ENERJI |
|
|
5,33 |
0 |
9,23 |
9,19 |
|
9,25 |
9,19 |
9,21 |
590.596 |
5,4 Mio |
AKIS GMYO |
|
|
0,41 |
0 |
48,72 |
48,00 |
|
48,94 |
47,10 |
48,32 |
805.033 |
38,9 Mio |
AKSU ENERJI |
|
|
4,78 |
0 |
2,38 |
2,41 |
|
2,41 |
2,35 |
2,38 |
751.828 |
1,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
6,41 |
0 |
103,30 |
103,20 |
|
105,20 |
103,00 |
103,98 |
1.240.854 |
129,0 Mio |
ALARKO HOLDING |
|
|
3,58 |
0 |
8,07 |
8,08 |
|
8,13 |
8,03 |
8,07 |
5.151.623 |
41,6 Mio |
ALBARAKA TURK |
|
|
14,48 |
0 |
788,50 |
801,00 |
|
809,00 |
779,00 |
789,20 |
23.460 |
18,5 Mio |
ALARKO CARRIER |
|
|
5,01 |
0 |
170,20 |
165,70 |
|
171,10 |
161,30 |
165,63 |
186.404 |
30,9 Mio |
ALCATEL LUCENT TELETAS |
|
|
5,76 |
0 |
45,14 |
45,98 |
|
45,96 |
44,98 |
45,40 |
1.014.072 |
46,0 Mio |
ALFA SOLAR ENERJI |
|
|
9,84 |
0 |
3,47 |
3,49 |
|
3,51 |
3,45 |
3,48 |
13.961.564 |
48,6 Mio |
ALARKO GMYO |
|
|
10,12 |
0 |
8,78 |
8,86 |
|
8,88 |
8,73 |
8,81 |
948.996 |
8,4 Mio |
ALKIM KAGIT |
|
|
10,46 |
0 |
16,28 |
16,46 |
|
16,67 |
16,25 |
16,41 |
594.894 |
9,8 Mio |
ALKIM KIMYA |
|
|
1,16 |
0 |
403,00 |
401,25 |
|
404,00 |
399,50 |
402,07 |
374.515 |
150,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
10,24 |
0 |
15,74 |
15,88 |
|
15,96 |
15,68 |
15,79 |
8.569.415 |
135,3 Mio |
ALTINAY SAVUNMA |
|
|
6,98 |
0 |
2,40 |
2,42 |
|
2,43 |
2,39 |
2,41 |
21.186.236 |
51,1 Mio |
ALVES KABLO |
|
|
22,29 |
0 |
105,30 |
117,00 |
|
105,30 |
105,30 |
105,30 |
330.721 |
34,8 Mio |
ANEL ELEKTRIK |
|
|
4,25 |
0 |
9,91 |
9,95 |
|
9,98 |
9,90 |
9,94 |
773.117 |
7,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,66 |
0 |
106,50 |
106,00 |
|
108,40 |
103,80 |
106,54 |
1.482.967 |
158,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,13 |
0 |
27,22 |
27,30 |
|
27,54 |
27,00 |
27,32 |
1.323.627 |
36,2 Mio |
ANADOLU SIGORTA |
|
|
9,47 |
0 |
37,75 |
37,32 |
|
37,75 |
37,32 |
37,60 |
18.840 |
0,7 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,64 |
0 |
503,50 |
511,00 |
|
511,00 |
503,50 |
509,08 |
391 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
4,67 |
0 |
42,75 |
42,98 |
|
43,06 |
42,72 |
42,87 |
19.626 |
0,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,58 |
0 |
25,02 |
24,90 |
|
25,98 |
24,90 |
25,04 |
1.932 |
0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,70 |
0 |
38,13 |
37,90 |
|
38,21 |
37,49 |
38,03 |
44.856 |
1,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
9,12 |
0 |
114,30 |
117,20 |
|
117,50 |
114,10 |
115,21 |
65.712 |
7,6 Mio |
DOGU ARAS ENERJI |