Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,40	0	9,36	9,48	-1,27	9,65	9,30	9,40	3.830.431	36,0 Mio	A1 CAPITAL YATIRIM
A1YEN	6,51	0	2,86	2,93	-2,39	2,96	2,85	2,88	12.331.447	35,6 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,48	0	14,14	14,25	-0,77	14,49	14,07	14,28	4.660.086	66,5 Mio	AGAOGLU GMYO
ACSEL	9,10	0	125,80	128,50	-2,10	129,80	125,10	126,94	125.701	16,0 Mio	ACIPAYAM SELULOZ
ADEL	4,20	0	30,10	30,12	-0,07	30,36	29,78	30,00	1.321.880	39,7 Mio	ADEL KALEMCILIK
ADESE	4,21	0	0,90	0,91	-1,10	0,93	0,90	0,92	63.056.514	57,7 Mio	ADESE GAYRIMENKUL
ADGYO	3,94	0	51,20	52,60	-2,66	53,05	51,10	52,04	178.752	9,3 Mio	ADRA GMYO
AEFES	6,05	0	21,12	20,96	0,76	21,38	20,98	21,16	13.713.344	290,2 Mio	ANADOLU EFES
AFYON	3,29	0	12,62	12,69	-0,55	12,83	12,61	12,71	776.822	9,9 Mio	AFYON CIMENTO
AGESA	4,03	0	238,00	239,20	-0,50	243,40	237,10	239,13	40.563	9,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,47	0	34,44	33,90	1,59	35,10	34,14	34,61	1.688.953	58,5 Mio	ANADOLU GRUBU HOLDING
AGROT	9,76	0	2,59	2,78	-6,83	2,87	2,57	2,65	53.857.270	142,7 Mio	AGROTECH TEKNOLOJI
AGYO	11,26	0	7,72	7,76	-0,52	7,77	7,64	7,70	139.479	1,1 Mio	ATAKULE GMYO
AHGAZ	3,38	0	35,42	35,40	0,06	35,90	35,36	35,56	963.824	34,3 Mio	AHLATCI DOGALGAZ
AHSGY	7,10	0	20,14	20,00	0,70	20,38	19,87	20,10	842.318	16,9 Mio	AHES GMYO
AKBNK	2,01	0	68,35	67,60	1,11	69,65	68,05	68,88	91.029.689	6.269,6 Mio	AKBANK
AKCNS	2,49	0	238,40	236,20	0,93	241,40	236,60	238,86	148.603	35,5 Mio	AKCANSA
AKENR	5,23	0	10,51	10,56	-0,47	10,77	10,46	10,56	3.848.111	40,7 Mio	AKENERJI
AKFGY	1,06	0	2,81	2,75	2,18	2,82	2,78	2,80	13.934.562	39,0 Mio	AKFEN GMYO
AKFIS	1,99	0	93,50	92,20	1,41	95,40	91,90	93,64	1.284.930	120,3 Mio	AKFEN INSAAT
AKFYE	9,38	0	26,28	26,70	-1,57	27,00	26,00	26,52	7.584.753	201,1 Mio	AKFEN YEN. ENERJI
AKGRT	2,90	0	7,03	7,05	-0,28	7,12	7,03	7,06	3.193.531	22,6 Mio	AKSIGORTA
AKHAN	15,38	0	41,00	40,16	2,09	42,16	40,26	41,05	4.112.964	168,8 Mio	AKHAN UN
AKMGY	5,69	0	241,10	242,80	-0,70	245,00	240,50	242,03	8.278	2,0 Mio	AKMERKEZ GMYO
AKSA	1,26	0	12,47	12,05	3,49	12,64	12,21	12,46	22.203.174	276,7 Mio	AKSA
AKSEN	9,28	0	106,50	105,80	0,66	107,40	103,20	105,37	5.389.446	567,9 Mio	AKSA ENERJI
AKSGY	5,03	0	9,26	9,36	-1,07	9,49	9,25	9,29	916.966	8,5 Mio	AKIS GMYO
AKSUE	0,84	0	47,00	46,38	1,34	47,12	45,92	46,64	934.158	43,6 Mio	AKSU ENERJI
AKYHO	3,19	0	2,42	2,49	-2,81	2,50	2,40	2,44	926.818	2,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,49	0	103,70	105,60	-1,80	106,90	103,40	105,11	1.475.602	155,1 Mio	ALARKO HOLDING
ALBRK	2,86	0	8,12	8,06	0,74	8,21	8,12	8,17	6.160.817	50,3 Mio	ALBARAKA TURK
ALCAR	12,32	0	818,00	845,00	-3,20	860,00	818,00	829,63	27.856	23,1 Mio	ALARKO CARRIER
ALCTL	4,01	0	172,10	174,50	-1,38	179,50	171,40	175,59	304.209	53,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,71	0	46,12	46,00	0,26	46,92	45,78	46,27	1.861.747	86,1 Mio	ALFA SOLAR ENERJI
ALGYO	9,84	0	3,47	3,51	-1,14	3,57	3,45	3,51	14.402.349	50,5 Mio	ALARKO GMYO
ALKA	9,20	0	8,86	9,09	-2,53	9,19	8,84	8,96	2.515.719	22,6 Mio	ALKIM KAGIT
ALKIM	8,65	0	16,59	16,86	-1,60	16,96	16,41	16,61	2.415.597	40,1 Mio	ALKIM KIMYA
ALKLC	1,29	0	402,25	401,00	0,31	406,50	398,25	402,05	510.684	205,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,25	0	16,10	16,67	-3,42	16,74	15,99	16,19	11.014.491	178,4 Mio	ALTINAY SAVUNMA
ALVES	5,04	0	2,45	2,47	-0,81	2,52	2,43	2,47	27.682.896	68,3 Mio	ALVES KABLO
ANELE	4,72	0	127,30	130,00	-2,08	133,60	124,10	127,68	4.010.958	512,1 Mio	ANEL ELEKTRIK
ANGEN	3,84	0	10,01	10,15	-1,38	10,22	9,96	10,05	1.218.946	12,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,93	0	106,10	105,90	0,19	107,20	103,60	105,46	1.230.596	129,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,05	0	27,06	26,84	0,82	27,22	26,90	27,06	1.591.973	43,1 Mio	ANADOLU SIGORTA
APBDL	8,82	0	37,80	38,24	-1,15	41,49	37,80	38,17	27.580	1,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,20	0	511,00	506,00	0,99	522,50	510,50	511,93	701	0,4 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,50	0	43,74	43,20	1,25	45,00	43,40	43,81	72.890	3,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,02	0	25,06	25,26	-0,79	25,44	25,12	25,33	32.331	0,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,74	0	38,30	38,50	-0,52	38,91	38,06	38,42	22.598	0,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	11,50	0	111,50	119,00	-6,30	119,70	110,60	113,92	266.334	30,3 Mio	DOGU ARAS ENERJI