|
|
1,55 |
0 |
10,14 |
10,03 |
|
10,30 |
10,04 |
10,16 |
4.750.135 |
48,3 Mio |
A1 CAPITAL YATIRIM |
|
|
8,05 |
0 |
3,20 |
3,16 |
|
3,23 |
3,17 |
3,19 |
9.337.888 |
29,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
1,37 |
0 |
17,21 |
17,07 |
|
17,38 |
17,06 |
17,16 |
5.337.532 |
91,6 Mio |
AGAOGLU GMYO |
|
|
8,47 |
0 |
151,00 |
151,40 |
|
156,30 |
150,80 |
152,33 |
146.946 |
22,4 Mio |
ACIPAYAM SELULOZ |
|
|
1,60 |
0 |
33,20 |
33,12 |
|
33,44 |
32,88 |
33,21 |
1.247.416 |
41,4 Mio |
ADEL KALEMCILIK |
|
|
4,67 |
0 |
1,01 |
1,01 |
|
1,02 |
1,00 |
1,01 |
82.721.927 |
83,5 Mio |
ADESE GAYRIMENKUL |
|
|
0,62 |
0 |
55,85 |
54,75 |
|
56,25 |
54,65 |
55,57 |
329.906 |
18,3 Mio |
ADRA GMYO |
|
|
1,39 |
0 |
21,28 |
21,06 |
|
21,44 |
20,92 |
21,25 |
14.083.489 |
299,3 Mio |
ANADOLU EFES |
|
|
1,61 |
0 |
12,86 |
12,77 |
|
12,90 |
12,75 |
12,83 |
706.448 |
9,1 Mio |
AFYON CIMENTO |
|
|
2,66 |
0 |
256,00 |
257,00 |
|
257,00 |
254,25 |
255,52 |
50.622 |
12,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,85 |
0 |
33,90 |
33,72 |
|
34,38 |
33,40 |
34,04 |
1.736.920 |
59,1 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,42 |
0 |
2,82 |
2,80 |
|
2,83 |
2,80 |
2,81 |
10.321.880 |
29,0 Mio |
AGROTECH TEKNOLOJI |
|
|
8,46 |
0 |
8,33 |
8,33 |
|
8,38 |
7,95 |
8,24 |
167.750 |
1,4 Mio |
ATAKULE GMYO |
|
|
2,19 |
0 |
33,94 |
34,14 |
|
34,52 |
33,70 |
34,20 |
2.329.637 |
79,7 Mio |
AHLATCI DOGALGAZ |
|
|
3,90 |
0 |
19,00 |
18,93 |
|
19,32 |
18,85 |
19,04 |
722.635 |
13,8 Mio |
AHES GMYO |
|
|
0,74 |
0 |
80,50 |
78,00 |
|
81,10 |
78,10 |
79,91 |
82.730.988 |
6.611,0 Mio |
AKBANK |
|
|
2,35 |
0 |
224,20 |
224,40 |
|
230,00 |
220,20 |
224,92 |
534.481 |
120,2 Mio |
AKCANSA |
|
|
7,77 |
0 |
12,81 |
12,81 |
|
12,98 |
12,50 |
12,85 |
3.625.067 |
46,6 Mio |
AKENERJI |
|
|
0 |
0 |
2,88 |
2,85 |
|
2,89 |
2,85 |
2,87 |
11.417.129 |
32,8 Mio |
AKFEN GMYO |
|
|
2,22 |
0 |
65,90 |
66,05 |
|
66,65 |
65,40 |
65,95 |
1.017.083 |
67,1 Mio |
AKFEN INSAAT |
|
|
10,87 |
0 |
24,58 |
24,68 |
|
24,96 |
24,46 |
24,74 |
2.536.675 |
62,8 Mio |
AKFEN YEN. ENERJI |
|
|
4,08 |
0 |
7,27 |
7,32 |
|
7,44 |
7,26 |
7,30 |
12.146.926 |
88,7 Mio |
AKSIGORTA |
|
|
4,68 |
0 |
33,82 |
33,66 |
|
34,14 |
33,66 |
33,88 |
1.991.219 |
67,5 Mio |
AKHAN UN |
|
|
2,81 |
0 |
258,75 |
256,25 |
|
260,00 |
256,25 |
258,02 |
11.514 |
3,0 Mio |
AKMERKEZ GMYO |
|
|
5,16 |
0 |
12,12 |
12,29 |
|
12,43 |
12,10 |
12,19 |
12.529.352 |
152,8 Mio |
AKSA |
|
|
0,94 |
0 |
84,35 |
80,50 |
|
84,60 |
80,60 |
82,68 |
3.732.234 |
308,6 Mio |
AKSA ENERJI |
|
|
4,39 |
0 |
9,37 |
9,32 |
|
9,80 |
9,33 |
9,38 |
870.016 |
8,2 Mio |
AKIS GMYO |
|
|
4,35 |
0 |
37,72 |
37,50 |
|
39,50 |
36,80 |
38,08 |
3.265.182 |
124,3 Mio |
AKSU ENERJI |
|
|
3,76 |
0 |
2,56 |
2,57 |
|
2,59 |
2,56 |
2,57 |
360.774 |
0,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
8,95 |
0 |
101,60 |
100,70 |
|
102,30 |
100,40 |
101,46 |
2.108.218 |
213,9 Mio |
ALARKO HOLDING |
|
|
3,83 |
0 |
8,79 |
8,61 |
|
8,86 |
8,61 |
8,79 |
9.905.971 |
87,1 Mio |
ALBARAKA TURK |
|
|
0,33 |
0 |
754,00 |
736,00 |
|
755,50 |
735,50 |
746,51 |
13.913 |
10,4 Mio |
ALARKO CARRIER |
|
|
5,77 |
0 |
158,10 |
159,40 |
|
164,60 |
157,10 |
161,09 |
370.916 |
59,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
16,54 |
0 |
53,75 |
55,55 |
|
56,65 |
53,55 |
54,73 |
3.868.160 |
211,7 Mio |
ALFA SOLAR ENERJI |
|
|
33,38 |
0 |
4,71 |
4,74 |
|
4,82 |
4,69 |
4,76 |
58.837.557 |
280,0 Mio |
ALARKO GMYO |
|
|
2,10 |
0 |
9,80 |
9,75 |
|
9,90 |
9,65 |
9,81 |
1.371.320 |
13,4 Mio |
ALKIM KAGIT |
|
|
3,86 |
0 |
18,93 |
18,72 |
|
19,34 |
18,76 |
19,13 |
1.501.341 |
28,7 Mio |
ALKIM KIMYA |
|
|
5,22 |
0 |
340,25 |
341,50 |
|
344,75 |
335,75 |
339,90 |
338.796 |
115,2 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,88 |
0 |
15,97 |
16,00 |
|
16,20 |
15,93 |
16,01 |
6.578.701 |
105,3 Mio |
ALTINAY SAVUNMA |
|
|
2,53 |
0 |
2,70 |
2,69 |
|
2,72 |
2,69 |
2,70 |
26.922.490 |
72,7 Mio |
ALVES KABLO |
|
|
0,08 |
0 |
119,90 |
119,90 |
|
119,90 |
119,90 |
119,90 |
291.475 |
34,9 Mio |
ANEL ELEKTRIK |
|
|
17,67 |
0 |
10,61 |
10,59 |
|
10,71 |
10,60 |
10,65 |
1.152.374 |
12,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,77 |
0 |
101,80 |
101,30 |
|
102,70 |
101,30 |
102,02 |
426.704 |
43,5 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,36 |
0 |
28,08 |
28,08 |
|
28,20 |
27,90 |
28,10 |
802.403 |
22,6 Mio |
ANADOLU SIGORTA |
|
|
8,98 |
0 |
37,63 |
37,36 |
|
37,68 |
37,36 |
37,64 |
1.426 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,73 |
0 |
533,00 |
537,50 |
|
533,25 |
533,00 |
533,12 |
65 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,03 |
0 |
52,00 |
50,56 |
|
52,58 |
50,94 |
52,01 |
23.685 |
1,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,41 |
0 |
26,60 |
26,28 |
|
26,68 |
26,45 |
26,59 |
12.396 |
0,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
4,23 |
0 |
40,41 |
39,85 |
|
41,40 |
39,50 |
40,26 |
26.415 |
1,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
3,57 |
0 |
116,00 |
116,80 |
|
120,10 |
116,00 |
118,24 |
164.191 |
19,4 Mio |
DOGU ARAS ENERJI |