Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,23	0	8,46	8,46	0	8,88	8,46	8,60	23.974.326	206,1 Mio	A1 CAPITAL YATIRIM
A1YEN	4,88	0	2,73	2,73	0	2,87	2,73	2,81	27.007.322	75,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,74	0	12,60	12,60	0	13,02	12,55	12,75	8.982.402	114,5 Mio	AGAOGLU GMYO
ACSEL	3,70	0	125,00	125,00	0	129,90	124,40	126,34	158.475	20,0 Mio	ACIPAYAM SELULOZ
ADEL	10,28	0	31,74	31,74	0	35,40	31,48	33,98	12.540.239	426,1 Mio	ADEL KALEMCILIK
ADGYO	7,13	0	54,05	54,05	0	56,85	52,30	54,41	527.372	28,7 Mio	ADRA GMYO
AFYON	4,27	0	12,50	12,50	0	12,74	12,50	12,63	1.191.263	15,0 Mio	AFYON CIMENTO
AGESA	6,61	0	236,50	236,50	0	240,60	236,30	239,15	161.818	38,7 Mio	AGESA HAYAT EMEKLILIK
AGYO	1,20	0	7,39	7,39	0	7,44	7,33	7,40	246.484	1,8 Mio	ATAKULE GMYO
AHGAZ	1,81	0	32,56	32,56	0	33,18	32,20	32,89	3.671.644	120,7 Mio	AHLATCI DOGALGAZ
AHSGY	7,33	0	18,34	18,34	0	19,40	18,28	18,76	2.340.863	43,9 Mio	AHES GMYO
AKBNK	2,98	0	66,80	66,80	0	67,90	66,45	67,18	93.235.544	6.263,4 Mio	AKBANK
AKCNS	0,04	0	245,00	245,00	0	245,00	236,60	241,07	409.917	98,8 Mio	AKCANSA
AKFGY	2,19	0	2,68	2,68	0	2,71	2,67	2,68	14.116.637	37,9 Mio	AKFEN GMYO
AKFIS	8,67	0	91,50	91,50	0	97,05	91,10	93,99	3.541.727	332,9 Mio	AKFEN INSAAT
AKFYE	4,18	0	23,38	23,38	0	24,22	23,32	23,78	6.296.946	149,7 Mio	AKFEN YEN. ENERJI
AKGRT	4,77	0	6,39	6,39	0	6,50	6,38	6,44	11.301.760	72,8 Mio	AKSIGORTA
AKHAN	7,51	0	41,10	41,10	0	42,66	41,10	42,00	2.441.710	102,6 Mio	AKHAN UN
AKMGY	0,34	0	258,25	250,69	3,02	263,00	251,00	257,28	78.362	20,2 Mio	AKMERKEZ GMYO
AKSA	4,53	0	12,22	12,22	0	12,73	12,15	12,50	25.120.850	313,9 Mio	AKSA
AKSEN	17,66	0	82,30	82,30	0	94,90	82,30	87,28	20.307.500	1.772,3 Mio	AKSA ENERJI
AKSGY	0,71	0	9,78	9,78	0	9,84	9,64	9,76	5.330.194	52,0 Mio	AKIS GMYO
AKSUE	2,98	0	44,98	44,98	0	45,34	41,96	44,17	3.577.511	158,0 Mio	AKSU ENERJI
AKYHO	7,56	0	2,19	2,19	0	2,27	2,19	2,24	1.097.096	2,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,56	0	107,00	107,00	0	107,60	101,00	104,98	6.441.561	676,3 Mio	ALARKO HOLDING
ALBTN	10,60	0	25,62	25,62	0	26,60	25,56	26,05	15.092.039	393,1 Mio	ALBAYRAK BETON SANAYI
ALCAR	100,00	0	755,00	755,00	0	755,00	710,00	739,37	58.189	43,0 Mio	ALARKO CARRIER
ALFAS	4,04	0	41,32	41,32	0	42,24	41,00	41,69	1.952.787	81,4 Mio	ALFA SOLAR ENERJI
ALGYO	3,49	0	3,31	3,31	0	3,43	3,31	3,37	21.497.582	72,4 Mio	ALARKO GMYO
ALKA	1,18	0	8,35	8,35	0	8,46	8,16	8,27	3.372.471	27,9 Mio	ALKIM KAGIT
ALKIM	8,50	0	15,51	15,51	0	15,93	15,51	15,77	993.183	15,7 Mio	ALKIM KIMYA
ALKLC	3,59	0	423,00	423,00	0	429,50	420,75	423,97	963.997	408,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	0,06	0	16,20	16,20	0	16,20	15,79	15,95	11.792.072	188,1 Mio	ALTINAY SAVUNMA
ALVES	11,98	0	1,91	1,91	0	2,07	1,91	1,95	207.533.273	405,6 Mio	ALVES KABLO
ANGEN	4,45	0	9,00	9,00	0	9,16	9,00	9,07	1.373.067	12,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,04	0	115,10	115,10	0	116,00	111,40	114,63	831.052	95,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,41	0	29,38	29,38	0	29,50	28,68	29,18	5.920.619	172,7 Mio	ANADOLU SIGORTA
APBDL	4,56	0	37,80	37,80	0	37,96	37,46	37,73	15.317	0,6 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,22	0	542,00	542,00	0	554,00	542,00	545,15	82	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,43	0	42,50	42,50	0	43,48	42,30	42,60	27.098	1,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,06	0	25,80	25,80	0	27,76	25,30	25,86	139.833	3,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,96	0	37,92	37,92	0	38,20	37,81	38,11	68.195	2,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	6,47	0	106,90	106,90	0	111,30	106,90	108,58	206.697	22,4 Mio	DOGU ARAS ENERJI
ARENA	5,81	0	20,40	20,40	0	20,98	20,22	20,63	1.118.059	23,1 Mio	ARENA BILGISAYAR
ARFYE	18,70	0	26,70	26,70	0	29,48	26,70	26,93	28.433.442	765,8 Mio	ARF BIO YENILENEBILIR ENERJI
ARMGD	6,02	0	190,30	190,30	0	198,70	189,90	194,55	1.204.456	234,3 Mio	ARMADA GIDA
ARSAN	2,64	0	3,30	3,30	0	3,41	3,30	3,37	10.052.464	33,8 Mio	ARSAN HOLDING
ARTMS	20,61	0	37,22	37,22	0	39,00	37,22	37,98	1.463.730	55,6 Mio	ARTEMIS HALI
ARZUM	2,42	0	1,60	1,60	0	1,65	1,59	1,62	13.703.273	22,2 Mio	ARZUM EV ALETLERI
ASTOR	5,99	0	305,75	305,75	0	316,50	304,50	310,13	19.402.978	6.017,5 Mio	ASTOR ENERJI