|
|
8,29 |
0 |
11,27 |
11,66 |
|
12,30 |
11,15 |
11,71 |
64.773.688 |
758,3 Mio |
A1 CAPITAL YATIRIM |
|
|
7,01 |
0 |
3,05 |
3,11 |
|
3,16 |
3,05 |
3,10 |
18.467.496 |
57,2 Mio |
A1 YENILENEBILIR ENERJI |
|
|
10,99 |
0 |
15,47 |
15,99 |
|
16,10 |
15,40 |
15,77 |
14.623.931 |
230,6 Mio |
AGAOGLU GMYO |
|
|
9,66 |
0 |
141,00 |
142,90 |
|
150,00 |
140,50 |
143,45 |
246.311 |
35,3 Mio |
ACIPAYAM SELULOZ |
|
|
6,90 |
0 |
31,56 |
31,94 |
|
32,14 |
31,40 |
31,78 |
1.637.595 |
52,0 Mio |
ADEL KALEMCILIK |
|
|
2,91 |
0 |
0,99 |
1,00 |
|
1,01 |
0,99 |
1,00 |
95.792.181 |
95,5 Mio |
ADESE GAYRIMENKUL |
|
|
4,97 |
0 |
55,45 |
56,00 |
|
57,55 |
54,50 |
55,68 |
456.540 |
25,4 Mio |
ADRA GMYO |
|
|
4,34 |
0 |
20,72 |
20,64 |
|
21,14 |
20,64 |
20,89 |
24.776.573 |
517,7 Mio |
ANADOLU EFES |
|
|
6,34 |
0 |
12,99 |
13,10 |
|
13,25 |
12,99 |
13,14 |
1.297.737 |
17,0 Mio |
AFYON CIMENTO |
|
|
4,36 |
0 |
252,50 |
250,00 |
|
252,50 |
246,80 |
250,03 |
208.858 |
52,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
5,82 |
0 |
32,34 |
32,78 |
|
33,12 |
32,34 |
32,82 |
2.284.752 |
75,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,86 |
0 |
2,73 |
2,75 |
|
2,80 |
2,73 |
2,77 |
31.123.844 |
86,1 Mio |
AGROTECH TEKNOLOJI |
|
|
6,55 |
0 |
8,11 |
8,10 |
|
8,22 |
8,02 |
8,15 |
454.701 |
3,7 Mio |
ATAKULE GMYO |
|
|
1,97 |
0 |
36,80 |
37,04 |
|
37,62 |
36,80 |
37,22 |
5.931.583 |
220,8 Mio |
AHLATCI DOGALGAZ |
|
|
16,20 |
0 |
17,26 |
18,78 |
|
19,48 |
17,24 |
18,25 |
3.541.199 |
64,6 Mio |
AHES GMYO |
|
|
6,93 |
0 |
77,20 |
80,95 |
|
83,00 |
77,10 |
80,05 |
114.519.923 |
9.167,3 Mio |
AKBANK |
|
|
15,48 |
0 |
194,40 |
194,60 |
|
200,40 |
190,90 |
195,56 |
308.875 |
60,4 Mio |
AKCANSA |
|
|
7,74 |
0 |
12,99 |
13,04 |
|
13,88 |
12,80 |
13,44 |
25.143.716 |
338,0 Mio |
AKENERJI |
|
|
4,50 |
0 |
2,75 |
2,77 |
|
2,83 |
2,75 |
2,79 |
24.962.777 |
69,6 Mio |
AKFEN GMYO |
|
|
7,96 |
0 |
66,40 |
64,00 |
|
68,50 |
60,00 |
65,89 |
8.177.254 |
538,8 Mio |
AKFEN INSAAT |
|
|
10,18 |
0 |
22,40 |
22,66 |
|
23,16 |
22,32 |
22,72 |
5.204.872 |
118,3 Mio |
AKFEN YEN. ENERJI |
|
|
5,38 |
0 |
7,03 |
7,12 |
|
7,19 |
7,03 |
7,11 |
8.819.090 |
62,7 Mio |
AKSIGORTA |
|
|
1,80 |
0 |
33,80 |
34,06 |
|
34,44 |
33,40 |
33,66 |
3.142.693 |
105,8 Mio |
AKHAN UN |
|
|
8,20 |
0 |
244,20 |
248,40 |
|
250,50 |
242,00 |
245,67 |
33.321 |
8,2 Mio |
AKMERKEZ GMYO |
|
|
7,48 |
0 |
11,50 |
11,61 |
|
11,79 |
11,44 |
11,60 |
13.327.305 |
154,6 Mio |
AKSA |
|
|
7,61 |
0 |
81,25 |
83,00 |
|
83,70 |
81,05 |
82,19 |
3.018.696 |
248,1 Mio |
AKSA ENERJI |
|
|
1,80 |
0 |
9,79 |
9,73 |
|
10,00 |
9,64 |
9,82 |
11.327.316 |
111,3 Mio |
AKIS GMYO |
|
|
4,96 |
0 |
37,34 |
38,14 |
|
39,02 |
37,28 |
38,33 |
1.446.822 |
55,5 Mio |
AKSU ENERJI |
|
|
2,32 |
0 |
2,51 |
2,50 |
|
2,53 |
2,46 |
2,51 |
1.343.830 |
3,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,68 |
0 |
101,50 |
102,00 |
|
102,50 |
100,30 |
101,58 |
2.952.002 |
299,9 Mio |
ALARKO HOLDING |
|
|
6,43 |
0 |
8,28 |
8,50 |
|
8,65 |
8,22 |
8,35 |
32.748.287 |
273,4 Mio |
ALBARAKA TURK |
|
|
5,76 |
0 |
709,50 |
731,00 |
|
737,50 |
709,00 |
718,94 |
24.672 |
17,7 Mio |
ALARKO CARRIER |
|
|
4,98 |
0 |
166,00 |
168,80 |
|
169,10 |
161,20 |
165,11 |
425.871 |
70,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
13,92 |
0 |
49,28 |
50,90 |
|
51,70 |
48,84 |
50,05 |
4.961.893 |
248,4 Mio |
ALFA SOLAR ENERJI |
|
|
16,60 |
0 |
4,01 |
3,99 |
|
4,19 |
3,96 |
4,07 |
111.657.648 |
454,2 Mio |
ALARKO GMYO |
|
|
5,80 |
0 |
9,41 |
9,50 |
|
9,79 |
9,30 |
9,54 |
3.541.252 |
33,8 Mio |
ALKIM KAGIT |
|
|
6,03 |
0 |
18,20 |
18,36 |
|
18,57 |
18,19 |
18,34 |
1.384.118 |
25,4 Mio |
ALKIM KIMYA |
|
|
4,72 |
0 |
338,00 |
344,00 |
|
349,00 |
338,00 |
342,95 |
707.697 |
242,7 Mio |
ALTINKILIC GIDA VE SUT |
|
|
1,41 |
0 |
16,10 |
15,35 |
|
16,28 |
15,50 |
15,95 |
30.464.916 |
485,9 Mio |
ALTINAY SAVUNMA |
|
|
10,26 |
0 |
2,70 |
2,74 |
|
2,77 |
2,70 |
2,73 |
61.823.644 |
168,8 Mio |
ALVES KABLO |
|
|
8,39 |
0 |
112,50 |
112,00 |
|
117,50 |
109,00 |
114,83 |
544.822 |
62,6 Mio |
ANEL ELEKTRIK |
|
|
11,80 |
0 |
10,83 |
11,53 |
|
12,29 |
10,83 |
11,49 |
40.196.303 |
461,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,09 |
0 |
102,50 |
102,30 |
|
105,20 |
102,30 |
103,88 |
675.823 |
70,2 Mio |
ANADOLU HAYAT EMEK. |
|
|
6,48 |
0 |
28,02 |
28,40 |
|
28,80 |
27,30 |
28,25 |
4.227.044 |
119,4 Mio |
ANADOLU SIGORTA |
|
|
7,95 |
0 |
36,51 |
36,38 |
|
37,37 |
36,38 |
37,02 |
1.575 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
4,36 |
0 |
500,00 |
500,25 |
|
500,25 |
495,60 |
498,36 |
493 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
7,01 |
0 |
49,47 |
51,62 |
|
52,52 |
49,44 |
50,77 |
13.087 |
0,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,72 |
0 |
26,07 |
26,37 |
|
26,69 |
26,07 |
26,49 |
45.150 |
1,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,82 |
0 |
39,14 |
39,48 |
|
40,26 |
39,10 |
39,63 |
39.801 |
1,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
3,16 |
0 |
114,30 |
115,20 |
|
116,20 |
111,50 |
113,94 |
271.619 |
30,9 Mio |
DOGU ARAS ENERJI |