Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	16,99	0	11,87	12,48	-4,89	12,27	11,36	11,76	60.522.577	711,5 Mio	A1 CAPITAL YATIRIM
A1YEN	100,00	0	41,74	37,96	9,96	41,74	39,24	40,85	5.968.351	243,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,40	0	18,58	19,01	-2,26	19,32	18,58	18,92	26.861.766	508,1 Mio	AGAOGLU GMYO
ACSEL	100,00	0	132,70	120,70	9,94	132,70	122,80	128,52	598.931	77,0 Mio	ACIPAYAM SELULOZ
ADEL	1,89	0	51,95	48,18	7,82	52,95	50,00	51,69	13.619.554	704,0 Mio	ADEL KALEMCILIK
ADESE	6,96	0	1,07	1,08	-0,93	1,10	1,05	1,07	297.879.957	319,7 Mio	ADESE GAYRIMENKUL
ADGYO	4,60	0	58,85	59,70	-1,42	60,70	56,85	58,75	2.379.079	139,8 Mio	ADRA GMYO
AEFES	2,26	0	19,04	18,98	0,32	19,21	18,55	18,92	38.948.810	736,9 Mio	ANADOLU EFES
AFYON	5,94	0	13,45	13,53	-0,59	13,71	13,36	13,52	3.507.826	47,4 Mio	AFYON CIMENTO
AGESA	1,04	0	239,00	240,90	-0,79	241,50	237,10	239,11	241.862	57,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,18	0	31,86	31,38	1,53	32,30	31,38	31,89	5.345.910	170,5 Mio	ANADOLU GRUBU HOLDING
AGROT	7,06	0	3,03	3,07	-1,30	3,12	3,02	3,06	69.230.391	211,9 Mio	AGROTECH TEKNOLOJI
AGYO	7,94	0	9,39	9,61	-2,29	10,11	9,05	9,33	1.564.634	14,6 Mio	ATAKULE GMYO
AHGAZ	3,97	0	27,00	27,48	-1,75	27,48	26,88	27,10	4.398.852	119,2 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	20,24	18,40	10,00	20,24	17,83	19,15	7.335.498	140,5 Mio	AHES GMYO
AKBNK	10,96	0	70,65	73,20	-3,48	73,60	70,40	71,39	153.716.653	10.973,0 Mio	AKBANK
AKCNS	3,03	0	210,70	213,60	-1,36	214,50	208,40	210,63	371.337	78,2 Mio	AKCANSA
AKENR	3,98	0	10,13	10,22	-0,88	10,23	10,07	10,13	7.117.762	72,1 Mio	AKENERJI
AKFGY	1,02	0	2,90	2,85	1,75	2,94	2,85	2,90	28.649.348	83,1 Mio	AKFEN GMYO
AKFIS	2,04	0	57,50	55,40	3,79	58,80	55,30	57,79	6.922.909	400,1 Mio	AKFEN INSAAT
AKFYE	2,11	0	23,18	22,26	4,13	23,70	22,30	23,15	18.151.138	420,3 Mio	AKFEN YEN. ENERJI
AKGRT	2,75	0	7,04	6,99	0,72	7,26	6,98	7,11	13.637.527	96,9 Mio	AKSIGORTA
AKHAN	2,10	0	28,92	28,62	1,05	29,20	28,16	28,68	8.586.432	246,3 Mio	AKHAN UN
AKMGY	7,19	0	261,00	259,50	0,58	272,75	257,00	266,26	71.024	18,9 Mio	AKMERKEZ GMYO
AKSA	7,05	0	10,27	10,59	-3,02	10,67	10,27	10,37	26.025.681	269,8 Mio	AKSA
AKSEN	0,17	0	85,95	82,20	4,56	86,15	82,75	84,45	8.679.767	733,0 Mio	AKSA ENERJI
AKSGY	0,77	0	8,97	8,95	0,22	9,04	8,85	8,93	3.510.870	31,4 Mio	AKIS GMYO
AKSUE	0,74	0	37,32	34,70	7,55	37,48	35,00	36,88	3.394.789	125,2 Mio	AKSU ENERJI
AKYHO	8,67	0	2,74	2,75	-0,36	2,83	2,70	2,74	3.570.367	9,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,89	0	93,40	89,38	4,50	95,20	92,95	93,82	6.481.521	608,1 Mio	ALARKO HOLDING
ALBRK	5,56	0	8,31	8,41	-1,19	8,46	8,21	8,29	18.824.254	156,1 Mio	ALBARAKA TURK
ALCAR	3,77	0	775,50	776,00	-0,06	796,50	774,00	781,47	37.532	29,3 Mio	ALARKO CARRIER
ALCTL	14,53	0	125,10	137,30	-8,89	135,30	123,60	126,13	1.599.250	201,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,38	0	40,94	41,22	-0,68	41,86	40,70	41,29	2.986.670	123,3 Mio	ALFA SOLAR ENERJI
ALGYO	5,32	0	6,58	6,33	3,95	6,95	6,33	6,66	274.817.122	1.830,1 Mio	ALARKO GMYO
ALKA	7,61	0	10,93	11,24	-2,76	11,24	10,83	10,95	6.699.515	73,4 Mio	ALKIM KAGIT
ALKIM	5,96	0	19,72	20,06	-1,69	20,24	19,69	19,90	2.651.333	52,8 Mio	ALKIM KIMYA
ALKLC	8,28	0	360,00	358,00	0,56	392,50	354,50	374,76	2.436.690	911,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,84	0	16,53	16,01	3,25	16,85	16,09	16,57	46.980.192	778,3 Mio	ALTINAY SAVUNMA
ALVES	6,86	0	3,25	3,26	-0,31	3,37	3,21	3,29	114.879.590	378,2 Mio	ALVES KABLO
ANELE	100,00	0	52,90	48,10	9,98	52,90	52,90	52,90	1.172.865	62,0 Mio	ANEL ELEKTRIK
ANGEN	4,28	0	11,17	11,17	0	11,30	10,92	11,11	2.148.071	23,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,65	0	110,30	110,90	-0,54	111,20	108,70	110,08	980.321	107,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,31	0	30,16	28,88	4,43	30,18	28,96	29,93	14.185.721	424,5 Mio	ANADOLU SIGORTA
APBDL	0,82	0	38,35	39,03	-1,74	39,14	38,29	38,48	33.802	1,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	4,58	0	553,50	560,25	-1,20	560,25	549,50	553,46	184	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	5,82	0	45,71	48,51	-5,77	48,54	45,50	46,07	124.264	5,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,59	0	25,53	25,73	-0,78	25,73	25,36	25,59	32.132	0,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,89	0	39,58	39,88	-0,75	41,40	39,48	39,74	39.005	1,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	6,70	0	104,40	104,50	-0,10	107,80	102,70	104,23	293.378	30,6 Mio	DOGU ARAS ENERJI