Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,24	0	4,35	4,31	0,93	4,50	4,24	4,39	6.730.768	29,6 Mio	A1 CAPITAL YATIRIM
A1YEN	100,00	0	1,81	1,65	9,70	1,81	1,70	1,78	7.244.684	12,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,20	0	9,06	9,48	-4,43	9,88	8,89	9,36	40.853.922	382,4 Mio	AGAOGLU GMYO
ACSEL	1,92	0	89,00	90,00	-1,11	90,00	87,50	89,09	76.360	6,8 Mio	ACIPAYAM SELULOZ
ADEL	6,36	0	24,98	25,42	-1,73	25,82	24,94	25,29	905.701	22,9 Mio	ADEL KALEMCILIK
ADESE	5,71	0	0,66	0,65	1,54	0,67	0,65	0,66	57.958.450	38,1 Mio	ADESE GAYRIMENKUL
ADGYO	18,47	0	45,86	46,58	-1,55	47,28	45,46	46,28	580.091	26,8 Mio	ADRA GMYO
AEFES	4,75	0	18,04	17,81	1,29	18,12	17,76	17,96	21.745.325	390,6 Mio	ANADOLU EFES
AFYON	2,39	0	11,02	11,05	-0,27	11,12	10,93	11,04	845.873	9,3 Mio	AFYON CIMENTO
AGESA	0,42	0	237,00	233,00	1,72	238,00	231,70	235,07	127.573	30,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,96	0	32,50	31,80	2,20	32,70	31,80	32,24	3.070.883	99,0 Mio	ANADOLU GRUBU HOLDING
AGROT	5,41	0	1,40	1,35	3,70	1,42	1,35	1,39	25.042.724	34,8 Mio	AGROTECH TEKNOLOJI
AGYO	7,67	0	6,62	6,61	0,15	6,65	6,31	6,54	261.833	1,7 Mio	ATAKULE GMYO
AHGAZ	0,70	0	45,60	44,60	2,24	45,92	44,58	45,18	5.940.608	268,4 Mio	AHLATCI DOGALGAZ
AHSGY	40,42	0	6,83	7,01	-2,57	7,27	6,71	6,98	5.918.043	41,3 Mio	AHES GMYO
AKBNK	6,54	0	67,10	67,55	-0,67	68,50	66,95	67,52	120.731.663	8.151,2 Mio	AKBANK
AKCNS	5,26	0	205,50	206,40	-0,44	207,20	202,70	205,22	471.811	96,8 Mio	AKCANSA
AKENR	8,41	0	8,16	8,18	-0,24	8,28	8,12	8,19	3.157.663	25,9 Mio	AKENERJI
AKFGY	0,39	0	2,58	2,53	1,98	2,59	2,53	2,56	15.249.023	39,0 Mio	AKFEN GMYO
AKFIS	1,58	0	18,10	17,70	2,26	18,39	17,30	18,06	12.246.758	221,2 Mio	AKFEN INSAAT
AKFYE	0,27	0	3,72	3,60	3,33	3,73	3,59	3,66	40.005.204	146,3 Mio	AKFEN YEN. ENERJI
AKGRT	2,98	0	5,20	5,23	-0,57	5,26	5,19	5,22	4.621.454	24,1 Mio	AKSIGORTA
AKHAN	8,96	0	26,84	25,00	7,36	27,00	24,96	25,98	2.538.351	66,0 Mio	AKHAN UN
AKMGY	11,80	0	216,80	213,70	1,45	217,40	213,30	215,01	28.577	6,1 Mio	AKMERKEZ GMYO
AKSA	1,19	0	10,75	10,48	2,58	10,83	10,45	10,67	14.781.276	157,7 Mio	AKSA
AKSEN	2,11	0	74,20	72,35	2,56	75,85	73,65	74,80	8.081.390	604,5 Mio	AKSA ENERJI
AKSGY	1,96	0	9,50	9,37	1,39	9,58	9,31	9,45	4.262.485	40,3 Mio	AKIS GMYO
AKSUE	17,72	0	15,08	15,75	-4,25	16,15	15,05	15,51	1.438.445	22,3 Mio	AKSU ENERJI
AKYHO	7,43	0	1,58	1,68	-5,95	1,66	1,55	1,60	1.673.410	2,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,28	0	102,90	101,90	0,98	103,90	101,60	103,07	2.382.720	245,6 Mio	ALARKO HOLDING
ALBRK	1,05	0	8,49	8,38	1,31	8,53	8,36	8,47	13.990.709	118,4 Mio	ALBARAKA TURK
ALBTN	0	0	24,50	22,68	8,02	24,50	22,02	23,15	6.777.502	156,9 Mio	ALBAYRAK BETON SANAYI
ALCAR	5,81	0	615,00	609,50	0,90	629,50	609,50	617,06	20.343	12,6 Mio	ALARKO CARRIER
ALCTL	10,44	0	85,20	85,75	-0,64	86,30	84,20	85,27	183.870	15,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,69	0	31,50	30,28	4,03	33,26	31,38	32,00	3.294.181	105,4 Mio	ALFA SOLAR ENERJI
ALGYO	3,22	0	2,99	3,02	-0,99	3,05	2,93	2,99	15.720.144	47,0 Mio	ALARKO GMYO
ALKA	9,61	0	6,21	6,25	-0,64	6,34	6,19	6,25	1.352.095	8,4 Mio	ALKIM KAGIT
ALKIM	7,49	0	11,97	11,91	0,50	12,04	11,81	11,95	490.082	5,9 Mio	ALKIM KIMYA
ALKLC	40,86	0	132,60	147,30	-9,98	132,60	132,60	132,60	2.472	0,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,70	0	13,16	13,55	-2,88	13,75	13,03	13,23	17.446.892	230,8 Mio	ALTINAY SAVUNMA
ALVES	13,33	0	0,51	0,53	-3,77	0,51	0,50	0,50	15.097.484	7,6 Mio	ALVES KABLO
ANELE	40,87	0	36,72	40,80	-10,00	36,72	36,72	36,72	9.884	0,4 Mio	ANEL ELEKTRIK
ANGEN	4,11	0	7,24	7,22	0,28	7,26	7,08	7,16	651.465	4,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,62	0	99,85	98,50	1,37	100,50	97,85	99,37	476.141	47,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,20	0	23,98	24,08	-0,42	24,36	23,98	24,14	1.973.516	47,7 Mio	ANADOLU SIGORTA
APBDL	5,15	0	36,90	37,05	-0,40	37,96	36,82	37,18	11.927	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,63	0	540,25	535,50	0,89	540,25	533,25	534,82	254	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,14	0	43,84	44,14	-0,68	45,43	42,80	43,81	10.877	0,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,72	0	26,14	26,30	-0,61	26,88	26,13	26,39	17.311	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,88	0	37,72	37,77	-0,13	40,30	35,99	38,07	34.154	1,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF