|
|
1,89 |
0 |
8,29 |
8,23 |
|
8,33 |
8,19 |
8,27 |
2.747.352 |
22,7 Mio |
A1 CAPITAL YATIRIM |
|
|
4,14 |
0 |
2,77 |
2,83 |
|
2,84 |
2,76 |
2,80 |
13.753.929 |
38,4 Mio |
A1 YENILENEBILIR ENERJI |
|
|
1,86 |
0 |
12,67 |
12,72 |
|
12,84 |
12,63 |
12,71 |
5.309.104 |
67,5 Mio |
AGAOGLU GMYO |
|
|
3,97 |
0 |
121,10 |
118,90 |
|
122,30 |
119,00 |
121,30 |
109.293 |
13,3 Mio |
ACIPAYAM SELULOZ |
|
|
4,84 |
0 |
33,02 |
32,44 |
|
33,50 |
32,34 |
33,09 |
2.244.867 |
74,3 Mio |
ADEL KALEMCILIK |
|
|
3,26 |
0 |
0,89 |
0,88 |
|
0,92 |
0,87 |
0,90 |
145.011.401 |
130,2 Mio |
ADESE GAYRIMENKUL |
|
|
0,78 |
0 |
63,20 |
59,75 |
|
63,90 |
59,60 |
61,99 |
1.264.116 |
78,4 Mio |
ADRA GMYO |
|
|
2,29 |
0 |
19,15 |
19,41 |
|
19,49 |
19,12 |
19,28 |
19.709.492 |
379,9 Mio |
ANADOLU EFES |
|
|
2,44 |
0 |
12,39 |
12,43 |
|
12,53 |
12,38 |
12,45 |
729.412 |
9,1 Mio |
AFYON CIMENTO |
|
|
3,34 |
0 |
236,80 |
237,30 |
|
239,00 |
235,60 |
236,94 |
55.268 |
13,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
6,83 |
0 |
31,08 |
31,20 |
|
31,50 |
31,04 |
31,24 |
2.234.312 |
69,8 Mio |
ANADOLU GRUBU HOLDING |
|
|
1,82 |
0 |
2,71 |
2,55 |
|
2,75 |
2,47 |
2,63 |
133.614.353 |
350,7 Mio |
AGROTECH TEKNOLOJI |
|
|
1,75 |
0 |
7,29 |
7,27 |
|
7,42 |
7,24 |
7,30 |
2.497.873 |
17,4 Mio |
ATAKULE GMYO |
|
|
3,64 |
0 |
33,30 |
33,36 |
|
33,66 |
33,28 |
33,47 |
864.369 |
28,9 Mio |
AHLATCI DOGALGAZ |
|
|
3,23 |
0 |
18,80 |
18,71 |
|
19,11 |
18,74 |
18,97 |
788.616 |
15,0 Mio |
AHES GMYO |
|
|
2,02 |
0 |
70,25 |
70,30 |
|
71,75 |
69,90 |
70,72 |
86.195.557 |
6.095,1 Mio |
AKBANK |
|
|
1,70 |
0 |
243,00 |
245,70 |
|
245,50 |
241,30 |
243,20 |
106.489 |
25,9 Mio |
AKCANSA |
|
|
9,63 |
0 |
10,61 |
10,47 |
|
10,92 |
10,47 |
10,69 |
10.406.122 |
111,2 Mio |
AKENERJI |
|
|
2,25 |
0 |
2,61 |
2,58 |
|
2,62 |
2,59 |
2,60 |
11.272.053 |
29,3 Mio |
AKFEN GMYO |
|
|
1,46 |
0 |
16,86 |
16,06 |
|
17,13 |
16,00 |
16,64 |
17.415.322 |
289,8 Mio |
AKFEN INSAAT |
|
|
4,98 |
0 |
22,88 |
22,92 |
|
23,30 |
22,76 |
23,03 |
4.083.006 |
94,0 Mio |
AKFEN YEN. ENERJI |
|
|
2,33 |
0 |
6,28 |
6,29 |
|
6,34 |
6,27 |
6,30 |
6.157.968 |
38,8 Mio |
AKSIGORTA |
|
|
4,78 |
0 |
41,38 |
40,76 |
|
41,50 |
40,68 |
41,15 |
1.011.807 |
41,6 Mio |
AKHAN UN |
|
|
4,55 |
0 |
267,00 |
270,00 |
|
270,00 |
264,25 |
266,91 |
12.156 |
3,2 Mio |
AKMERKEZ GMYO |
|
|
7,73 |
0 |
11,35 |
11,32 |
|
11,45 |
11,32 |
11,38 |
7.843.784 |
89,3 Mio |
AKSA |
|
|
4,79 |
0 |
83,50 |
85,60 |
|
86,70 |
83,00 |
84,55 |
5.070.704 |
428,7 Mio |
AKSA ENERJI |
|
|
3,62 |
0 |
9,89 |
10,05 |
|
10,05 |
9,86 |
9,95 |
3.931.530 |
39,1 Mio |
AKIS GMYO |
|
|
7,25 |
0 |
43,50 |
44,98 |
|
45,48 |
43,36 |
43,83 |
756.915 |
33,2 Mio |
AKSU ENERJI |
|
|
9,27 |
0 |
2,25 |
2,30 |
|
2,30 |
2,22 |
2,25 |
407.358 |
0,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
5,67 |
0 |
109,60 |
113,10 |
|
113,30 |
106,30 |
109,07 |
11.810.362 |
1.288,1 Mio |
ALARKO HOLDING |
|
|
1,15 |
0 |
8,58 |
8,65 |
|
8,69 |
8,57 |
8,62 |
3.279.268 |
28,3 Mio |
ALBARAKA TURK |
|
|
4,91 |
0 |
29,78 |
29,34 |
|
31,36 |
29,42 |
30,35 |
30.464.549 |
924,7 Mio |
ALBAYRAK BETON SANAYI |
|
|
3,03 |
0 |
703,50 |
702,00 |
|
708,50 |
702,00 |
705,24 |
12.051 |
8,5 Mio |
ALARKO CARRIER |
|
|
11,65 |
0 |
125,10 |
126,80 |
|
128,00 |
124,90 |
126,26 |
211.604 |
26,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
100,00 |
0 |
43,46 |
39,52 |
|
43,46 |
41,80 |
43,12 |
1.040.141 |
44,8 Mio |
ALFA SOLAR ENERJI |
|
|
3,21 |
0 |
3,62 |
3,69 |
|
3,72 |
3,61 |
3,67 |
8.808.171 |
32,3 Mio |
ALARKO GMYO |
|
|
1,81 |
0 |
8,13 |
8,06 |
|
8,19 |
8,09 |
8,16 |
1.143.689 |
9,3 Mio |
ALKIM KAGIT |
|
|
2,05 |
0 |
15,74 |
16,06 |
|
15,94 |
15,61 |
15,77 |
1.532.874 |
24,2 Mio |
ALKIM KIMYA |
|
|
0,57 |
0 |
433,50 |
425,00 |
|
436,00 |
425,00 |
430,56 |
384.379 |
165,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
1,87 |
0 |
18,35 |
17,12 |
|
18,72 |
17,58 |
18,25 |
57.866.879 |
1.056,5 Mio |
ALTINAY SAVUNMA |
|
|
1,60 |
0 |
1,84 |
1,83 |
|
1,87 |
1,81 |
1,84 |
58.954.802 |
108,2 Mio |
ALVES KABLO |
|
|
2,11 |
0 |
143,70 |
144,80 |
|
147,00 |
140,60 |
143,67 |
638.589 |
91,7 Mio |
ANEL ELEKTRIK |
|
|
1,17 |
0 |
9,31 |
9,27 |
|
9,43 |
9,28 |
9,37 |
1.852.457 |
17,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
7,10 |
0 |
104,70 |
105,00 |
|
106,20 |
104,60 |
105,37 |
576.870 |
60,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,40 |
0 |
28,40 |
28,50 |
|
28,88 |
28,40 |
28,64 |
1.140.597 |
32,7 Mio |
ANADOLU SIGORTA |
|
|
6,42 |
0 |
40,41 |
40,80 |
|
41,10 |
40,31 |
40,67 |
8.675 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,96 |
0 |
569,50 |
569,00 |
|
575,00 |
566,25 |
569,56 |
87 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,88 |
0 |
44,01 |
44,30 |
|
44,75 |
43,91 |
44,09 |
10.436 |
0,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,06 |
0 |
26,97 |
27,00 |
|
27,26 |
26,77 |
27,09 |
248.494 |
6,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
9,78 |
0 |
39,81 |
40,15 |
|
44,16 |
39,80 |
40,51 |
40.707 |
1,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |