Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,53	0	7,48	7,34	1,91	7,48	7,26	7,36	4.396.887	32,4 Mio	A1 CAPITAL YATIRIM
A1YEN	5,38	0	2,63	2,60	1,15	2,64	2,58	2,61	9.982.249	26,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	3,82	0	12,07	11,79	2,37	12,07	11,74	11,91	8.751.298	104,3 Mio	AGAOGLU GMYO
ACSEL	3,31	0	113,80	111,80	1,79	114,70	110,20	112,70	149.060	16,8 Mio	ACIPAYAM SELULOZ
ADEL	3,55	0	33,12	32,88	0,73	34,34	32,42	33,38	5.093.326	170,0 Mio	ADEL KALEMCILIK
ADESE	1,15	0	0,87	0,85	2,35	0,87	0,84	0,85	105.571.296	90,0 Mio	ADESE GAYRIMENKUL
ADGYO	1,08	0	59,25	59,65	-0,67	60,00	58,90	59,53	719.643	42,8 Mio	ADRA GMYO
AEFES	0,16	0	19,26	18,79	2,50	19,29	18,68	18,95	52.102.920	987,1 Mio	ANADOLU EFES
AFYON	1,17	0	12,64	12,40	1,94	12,64	12,39	12,50	1.354.911	16,9 Mio	AFYON CIMENTO
AGESA	2,53	0	260,00	254,00	2,36	260,00	253,00	256,21	151.988	38,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,23	0	35,16	34,54	1,80	35,24	33,72	34,66	7.809.791	270,7 Mio	ANADOLU GRUBU HOLDING
AGROT	3,41	0	1,97	1,94	1,55	1,98	1,94	1,96	29.852.339	58,5 Mio	AGROTECH TEKNOLOJI
AGYO	1,20	0	7,44	7,20	3,33	7,47	7,14	7,26	368.023	2,7 Mio	ATAKULE GMYO
AHGAZ	3,66	0	38,36	38,94	-1,49	39,28	38,22	38,65	3.081.724	119,1 Mio	AHLATCI DOGALGAZ
AHSGY	15,33	0	14,29	14,23	0,42	14,60	14,10	14,31	2.183.071	31,3 Mio	AHES GMYO
AKBNK	0,07	0	74,95	73,05	2,60	74,95	72,20	73,50	322.399.528	23.694,3 Mio	AKBANK
AKCNS	1,58	0	249,50	248,80	0,28	253,50	247,40	250,10	289.363	72,4 Mio	AKCANSA
AKENR	1,50	0	10,48	10,34	1,35	10,49	10,29	10,37	4.627.486	48,0 Mio	AKENERJI
AKFGY	0	0	2,58	2,53	1,98	2,59	2,53	2,55	16.398.933	41,8 Mio	AKFEN GMYO
AKFIS	5,49	0	17,53	18,18	-3,58	18,58	17,30	17,80	9.820.758	174,8 Mio	AKFEN INSAAT
AKFYE	0,58	0	24,10	22,48	7,21	24,26	22,52	23,48	10.859.740	254,9 Mio	AKFEN YEN. ENERJI
AKGRT	1,58	0	6,22	6,18	0,65	6,23	6,12	6,17	10.940.117	67,5 Mio	AKSIGORTA
AKHAN	7,94	0	38,24	38,80	-1,44	41,20	37,98	38,60	1.922.720	74,2 Mio	AKHAN UN
AKMGY	5,26	0	252,00	249,60	0,96	256,50	248,00	252,62	14.642	3,7 Mio	AKMERKEZ GMYO
AKSA	0,86	0	11,55	10,91	5,87	11,66	10,88	11,39	51.421.864	585,6 Mio	AKSA
AKSEN	2,48	0	80,40	79,45	1,20	81,00	78,25	79,73	6.719.508	535,8 Mio	AKSA ENERJI
AKSGY	3,42	0	9,87	9,88	-0,10	9,95	9,80	9,86	2.099.998	20,7 Mio	AKIS GMYO
AKSUE	5,08	0	31,00	31,36	-1,15	31,68	30,26	30,97	2.810.865	87,1 Mio	AKSU ENERJI
AKYHO	1,40	0	2,12	2,14	-0,93	2,15	2,08	2,11	667.547	1,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0	0	115,00	113,90	0,97	115,00	112,60	113,69	3.192.557	363,0 Mio	ALARKO HOLDING
ALBRK	0,11	0	9,13	8,89	2,70	9,13	8,72	8,96	20.005.647	179,3 Mio	ALBARAKA TURK
ALBTN	7,96	0	33,76	34,70	-2,71	35,80	33,66	34,93	19.927.355	696,1 Mio	ALBAYRAK BETON SANAYI
ALCAR	5,48	0	688,00	683,50	0,66	699,50	682,00	687,96	41.978	28,9 Mio	ALARKO CARRIER
ALCTL	2,69	0	115,80	116,30	-0,43	117,90	112,70	114,79	284.052	32,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,61	0	40,20	39,68	1,31	40,38	39,54	39,92	1.020.172	40,7 Mio	ALFA SOLAR ENERJI
ALGYO	0,54	0	3,67	3,55	3,38	3,67	3,52	3,58	20.790.552	74,5 Mio	ALARKO GMYO
ALKA	0,71	0	8,35	8,04	3,86	8,42	8,06	8,26	5.317.382	43,9 Mio	ALKIM KAGIT
ALKIM	0,91	0	16,35	15,67	4,34	16,50	15,67	16,16	3.100.784	50,1 Mio	ALKIM KIMYA
ALKLC	0,48	0	468,00	460,00	1,74	470,50	459,25	462,98	1.225.456	567,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	100,00	0	18,18	16,53	9,98	18,18	16,59	17,55	37.863.953	664,6 Mio	ALTINAY SAVUNMA
ALVES	6,34	0	1,33	1,25	6,40	1,35	1,26	1,30	135.749.423	177,1 Mio	ALVES KABLO
ANELE	2,10	0	218,60	214,80	1,77	223,30	216,00	219,28	2.251.050	493,6 Mio	ANEL ELEKTRIK
ANGEN	0,22	0	9,03	8,87	1,80	9,03	8,87	8,93	1.045.255	9,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,65	0	106,20	104,60	1,53	107,00	103,30	104,82	842.822	88,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,63	0	26,52	26,08	1,69	26,52	25,76	26,07	3.489.418	91,0 Mio	ANADOLU SIGORTA
APBDL	8,10	0	40,80	40,40	0,99	44,44	40,13	41,39	9.532	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,15	0	552,25	557,50	-0,94	557,25	552,25	553,01	405	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,25	0	48,60	46,53	4,45	48,60	46,48	47,73	59.511	2,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,32	0	27,70	27,30	1,47	27,70	27,10	27,46	47.503	1,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,19	0	41,15	40,13	2,54	42,00	40,13	40,28	1.445.310	58,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF