Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,46	0	10,88	10,61	2,54	11,30	10,65	10,92	15.948.120	174,1 Mio	A1 CAPITAL YATIRIM
A1YEN	8,84	0	2,99	3,02	-0,99	3,04	2,97	2,99	15.417.668	46,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,78	0	16,11	16,01	0,62	16,50	15,85	16,19	16.836.479	272,6 Mio	AGAOGLU GMYO
ACSEL	11,51	0	134,40	137,00	-1,90	139,40	134,00	136,99	158.672	21,7 Mio	ACIPAYAM SELULOZ
ADEL	4,41	0	31,66	30,80	2,79	33,08	30,86	32,15	4.696.148	150,9 Mio	ADEL KALEMCILIK
ADESE	2,91	0	1,00	1,00	0	1,01	0,99	1,00	74.512.808	74,3 Mio	ADESE GAYRIMENKUL
ADGYO	8,14	0	53,55	53,65	-0,19	54,45	53,50	53,84	342.040	18,4 Mio	ADRA GMYO
AEFES	1,20	0	21,30	21,26	0,19	21,58	21,16	21,38	30.036.165	642,1 Mio	ANADOLU EFES
AFYON	4,25	0	13,26	13,17	0,68	13,36	13,04	13,20	1.420.594	18,8 Mio	AFYON CIMENTO
AGESA	4,45	0	251,75	253,00	-0,49	255,75	250,00	251,60	42.234	10,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,34	0	33,34	33,06	0,85	33,62	32,68	33,36	2.906.160	96,9 Mio	ANADOLU GRUBU HOLDING
AGROT	4,20	0	2,74	2,74	0	2,78	2,72	2,75	22.418.981	61,6 Mio	AGROTECH TEKNOLOJI
AGYO	8,85	0	7,94	7,93	0,13	8,05	7,89	7,96	140.131	1,1 Mio	ATAKULE GMYO
AHGAZ	1,70	0	36,96	36,46	1,37	37,16	36,30	36,88	2.509.075	92,5 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	19,65	17,87	9,96	19,65	17,49	18,80	3.434.702	64,6 Mio	AHES GMYO
AKBNK	7,47	0	76,75	77,25	-0,65	78,65	76,30	77,44	71.707.566	5.552,8 Mio	AKBANK
AKCNS	100,00	0	207,00	188,20	9,99	207,00	207,00	207,00	116.444	24,1 Mio	AKCANSA
AKENR	15,05	0	11,96	12,58	-4,93	12,91	11,90	12,32	12.805.041	157,8 Mio	AKENERJI
AKFGY	3,81	0	2,78	2,85	-2,46	2,89	2,77	2,86	21.895.368	62,4 Mio	AKFEN GMYO
AKFIS	100,00	0	79,55	72,35	9,95	79,55	72,70	76,30	7.532.403	574,7 Mio	AKFEN INSAAT
AKFYE	2,84	0	23,94	22,10	8,33	24,30	22,20	23,64	16.443.363	388,8 Mio	AKFEN YEN. ENERJI
AKGRT	3,52	0	7,11	7,18	-0,97	7,20	7,09	7,13	2.918.672	20,8 Mio	AKSIGORTA
AKHAN	2,69	0	34,02	34,82	-2,30	34,92	33,88	34,37	2.197.056	75,5 Mio	AKHAN UN
AKMGY	8,68	0	242,70	244,90	-0,90	246,60	242,00	244,19	9.876	2,4 Mio	AKMERKEZ GMYO
AKSA	4,30	0	11,79	11,63	1,38	11,99	11,60	11,81	19.655.642	232,2 Mio	AKSA
AKSEN	4,43	0	84,05	82,60	1,76	84,20	82,30	83,36	3.554.084	296,3 Mio	AKSA ENERJI
AKSGY	4,60	0	9,54	9,80	-2,65	9,83	9,53	9,68	4.484.985	43,4 Mio	AKIS GMYO
AKSUE	7,18	0	36,16	36,50	-0,93	37,44	35,38	36,63	1.782.163	65,3 Mio	AKSU ENERJI
AKYHO	3,49	0	2,49	2,47	0,81	2,50	2,46	2,49	773.017	1,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,29	0	107,40	105,20	2,09	108,60	104,60	107,11	5.089.989	545,3 Mio	ALARKO HOLDING
ALBRK	7,49	0	8,15	8,35	-2,40	8,39	8,14	8,26	10.976.220	90,6 Mio	ALBARAKA TURK
ALCAR	1,72	0	743,00	717,00	3,63	757,00	720,00	736,95	51.689	38,1 Mio	ALARKO CARRIER
ALCTL	4,92	0	165,90	163,80	1,28	167,80	161,50	164,13	311.373	51,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	16,92	0	47,48	48,30	-1,70	50,95	47,40	48,63	5.243.546	255,0 Mio	ALFA SOLAR ENERJI
ALGYO	11,58	0	3,96	4,03	-1,74	4,06	3,96	4,00	26.027.082	104,0 Mio	ALARKO GMYO
ALKA	4,85	0	9,41	9,34	0,75	9,55	9,34	9,45	2.038.530	19,3 Mio	ALKIM KAGIT
ALKIM	6,87	0	18,00	18,04	-0,22	18,55	18,02	18,30	2.654.381	48,5 Mio	ALKIM KIMYA
ALKLC	2,75	0	344,50	338,00	1,92	350,25	338,25	344,83	566.774	195,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,10	0	16,55	15,74	5,15	17,08	15,89	16,71	69.540.509	1.162,0 Mio	ALTINAY SAVUNMA
ALVES	10,93	0	2,69	2,71	-0,74	2,74	2,68	2,71	27.792.236	75,2 Mio	ALVES KABLO
ANELE	2,98	0	111,50	114,00	-2,19	115,00	110,00	111,84	351.737	39,3 Mio	ANEL ELEKTRIK
ANGEN	13,91	0	10,58	10,77	-1,76	10,90	10,55	10,70	4.160.115	44,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,74	0	101,70	102,60	-0,88	103,10	101,40	102,03	277.702	28,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,56	0	27,64	28,08	-1,57	28,10	27,50	27,72	1.390.363	38,5 Mio	ANADOLU SIGORTA
APBDL	10,15	0	36,02	36,20	-0,50	36,48	35,95	36,08	1.465	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,76	0	501,50	503,00	-0,30	504,75	501,50	501,55	455	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	7,24	0	49,42	49,91	-0,98	50,94	49,15	49,70	15.318	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,28	0	25,77	26,07	-1,15	26,07	25,64	25,73	53.254	1,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,82	0	38,67	39,14	-1,20	39,21	38,65	38,99	6.850	0,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,06	0	117,10	116,90	0,17	121,20	116,20	118,68	470.749	55,9 Mio	DOGU ARAS ENERJI