Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,33	0	12,04	12,15	-0,91	12,24	11,96	12,07	7.596.952	91,7 Mio	A1 CAPITAL YATIRIM
A1YEN	8,69	0	30,64	31,50	-2,73	31,66	30,20	30,73	1.911.412	58,7 Mio	A1 YENILENEBILIR ENERJI
ACSEL	7,48	0	106,30	107,50	-1,12	112,00	105,10	107,31	188.459	20,2 Mio	ACIPAYAM SELULOZ
ADEL	10,62	0	29,60	29,74	-0,47	30,34	29,04	29,71	801.251	23,8 Mio	ADEL KALEMCILIK
ADESE	26,15	0	2,40	2,27	5,73	2,48	2,22	2,37	413.046.679	977,2 Mio	ADESE GAYRIMENKUL
ADGYO	12,01	0	45,34	46,70	-2,91	46,88	45,34	46,25	539.935	25,0 Mio	ADRA GMYO
AEFES	4,82	0	14,23	14,32	-0,63	14,36	14,10	14,22	53.590.213	761,9 Mio	ANADOLU EFES
AFYON	3,22	0	12,91	13,01	-0,77	13,04	12,84	12,91	1.887.335	24,4 Mio	AFYON CIMENTO
AGESA	3,64	0	212,00	207,90	1,97	213,40	206,30	210,32	320.644	67,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,23	0	26,48	26,30	0,68	26,60	25,86	26,26	4.138.149	108,7 Mio	ANADOLU GRUBU HOLDING
AGROT	10,22	0	6,93	6,91	0,29	7,00	6,83	6,93	9.140.862	63,3 Mio	AGROTECH TEKNOLOJI
AGYO	4,59	0	7,49	7,50	-0,13	7,57	7,40	7,47	290.402	2,2 Mio	ATAKULE GMYO
AHGAZ	12,29	0	25,84	26,16	-1,22	26,22	25,62	25,81	1.661.284	42,9 Mio	AHLATCI DOGALGAZ
AHSGY	11,69	0	53,25	52,65	1,14	55,40	50,75	53,29	736.325	39,2 Mio	AHES GMYO
AKBNK	6,72	0	58,30	58,70	-0,68	59,10	57,80	58,31	73.427.462	4.281,8 Mio	AKBANK
AKCNS	5,37	0	126,90	125,30	1,28	126,90	123,80	125,00	260.703	32,6 Mio	AKCANSA
AKENR	9,78	0	10,05	10,03	0,20	10,08	9,92	10,01	3.226.062	32,3 Mio	AKENERJI
AKFGY	5,34	0	2,65	2,69	-1,49	2,69	2,62	2,65	23.350.268	62,0 Mio	AKFEN GMYO
AKFIS	15,96	0	22,20	22,02	0,82	22,38	21,62	21,96	3.504.292	76,9 Mio	AKFEN INSAAT
AKFYE	4,65	0	16,98	17,17	-1,11	17,15	16,94	17,02	1.381.777	23,5 Mio	AKFEN YEN. ENERJI
AKGRT	5,46	0	6,74	6,67	1,05	6,75	6,59	6,66	9.981.287	66,5 Mio	AKSIGORTA
AKMGY	10,71	0	219,20	224,70	-2,45	224,70	214,40	219,48	14.197	3,1 Mio	AKMERKEZ GMYO
AKSA	7,42	0	10,70	10,96	-2,37	11,00	10,63	10,75	8.220.202	88,4 Mio	AKSA
AKSEN	13,25	0	50,40	53,50	-5,79	53,90	49,66	51,10	9.394.919	480,1 Mio	AKSA ENERJI
AKSGY	6,70	0	7,52	7,53	-0,13	7,53	7,42	7,46	1.092.052	8,1 Mio	AKIS GMYO
AKSUE	8,52	0	16,00	16,44	-2,68	16,44	15,70	16,07	254.565	4,1 Mio	AKSU ENERJI
AKYHO	6,73	0	3,04	3,03	0,33	3,07	2,98	3,03	1.584.284	4,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,44	0	87,80	89,55	-1,95	90,00	86,10	88,08	6.081.680	535,7 Mio	ALARKO HOLDING
ALBRK	11,94	0	7,50	7,72	-2,85	7,73	7,50	7,61	11.588.298	88,1 Mio	ALBARAKA TURK
ALCAR	8,47	0	890,00	898,00	-0,89	907,00	861,50	893,58	20.421	18,2 Mio	ALARKO CARRIER
ALCTL	15,05	0	107,80	109,80	-1,82	112,70	106,50	109,76	632.212	69,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,71	0	44,10	41,00	7,56	44,32	40,58	43,04	3.773.881	162,4 Mio	ALFA SOLAR ENERJI
ALGYO	3,90	0	30,54	29,66	2,97	30,90	29,08	29,97	4.253.197	127,5 Mio	ALARKO GMYO
ALKA	10,00	0	10,43	9,71	7,42	10,68	9,72	10,44	22.644.612	236,5 Mio	ALKIM KAGIT
ALKIM	14,44	0	16,11	15,95	1,00	16,76	15,53	16,12	9.751.368	157,2 Mio	ALKIM KIMYA
ALKLC	22,91	0	67,45	69,75	-3,30	70,55	66,90	68,61	1.022.211	70,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,01	0	62,50	61,80	1,13	66,60	61,35	62,99	16.889.795	1.063,8 Mio	ALTINAY SAVUNMA
ALVES	10,03	0	26,00	26,34	-1,29	26,32	25,80	26,01	3.098.833	80,6 Mio	ALVES KABLO
ANELE	1,74	0	15,79	15,15	4,22	15,79	15,05	15,38	1.159.065	17,8 Mio	ANEL ELEKTRIK
ANGEN	8,04	0	11,29	11,29	0	11,54	11,22	11,38	2.815.140	32,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,88	0	96,70	96,60	0,10	97,60	95,00	96,46	742.436	71,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	7,74	0	21,92	22,14	-0,99	22,38	21,92	22,11	4.276.844	94,5 Mio	ANADOLU SIGORTA
APBDL	5,28	0	25,69	26,07	-1,46	26,09	25,64	25,87	550.893	14,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	6,25	0	39,30	39,46	-0,41	39,60	38,92	39,28	4.970	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,53	0	20,61	20,67	-0,29	20,80	20,40	20,59	227.916	4,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,67	0	28,36	28,54	-0,63	28,55	28,00	28,21	13.175	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	12,27	0	56,85	57,60	-1,30	57,55	56,00	56,77	496.740	28,2 Mio	DOGU ARAS ENERJI
ARCLK	7,04	0	104,20	104,50	-0,29	105,00	102,80	103,95	2.148.259	223,3 Mio	ARCELIK
ARDYZ	6,12	0	26,56	27,94	-4,94	27,88	26,48	27,17	3.215.597	87,4 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	9,90	0	26,30	26,46	-0,60	26,64	26,04	26,37	636.822	16,8 Mio	ARENA BILGISAYAR