|
|
2,17 |
0 |
10,35 |
10,35 |
|
10,59 |
9,90 |
10,40 |
18.098.360 |
186,6 Mio |
A1 CAPITAL YATIRIM |
|
|
5,88 |
0 |
3,18 |
3,18 |
|
0 |
0 |
3,21 |
22.356.271 |
71,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,86 |
0 |
16,95 |
16,95 |
|
17,10 |
16,95 |
17,00 |
9.173.882 |
156,0 Mio |
AGAOGLU GMYO |
|
|
10,35 |
0 |
147,70 |
147,70 |
|
149,30 |
146,00 |
147,60 |
153.761 |
22,7 Mio |
ACIPAYAM SELULOZ |
|
|
2,65 |
0 |
33,00 |
33,00 |
|
0 |
0 |
33,08 |
1.956.447 |
64,7 Mio |
ADEL KALEMCILIK |
|
|
4,67 |
0 |
1,01 |
1,01 |
|
0 |
0 |
1,01 |
125.748.104 |
127,1 Mio |
ADESE GAYRIMENKUL |
|
|
2,86 |
0 |
21,02 |
21,02 |
|
0 |
0 |
21,19 |
32.147.749 |
681,1 Mio |
ANADOLU EFES |
|
|
1,59 |
0 |
13,54 |
13,54 |
|
0 |
0 |
13,48 |
4.792.494 |
64,6 Mio |
AFYON CIMENTO |
|
|
1,80 |
0 |
258,75 |
258,75 |
|
0 |
0 |
257,37 |
1.874 |
0,5 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,27 |
0 |
34,10 |
34,10 |
|
34,28 |
33,74 |
33,98 |
6.725 |
0,2 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,46 |
0 |
2,78 |
2,78 |
|
2,88 |
2,78 |
2,80 |
32.836.438 |
92,1 Mio |
AGROTECH TEKNOLOJI |
|
|
5,49 |
0 |
8,64 |
8,64 |
|
0 |
0 |
8,45 |
362.226 |
3,1 Mio |
ATAKULE GMYO |
|
|
1,66 |
0 |
35,60 |
35,60 |
|
36,20 |
35,26 |
35,70 |
4.009.334 |
143,1 Mio |
AHLATCI DOGALGAZ |
|
|
4,06 |
0 |
18,83 |
18,83 |
|
19,30 |
18,74 |
18,60 |
17.688 |
0,3 Mio |
AHES GMYO |
|
|
1,33 |
0 |
81,85 |
81,85 |
|
83,00 |
79,80 |
81,36 |
136.887.074 |
11.136,7 Mio |
AKBANK |
|
|
11,48 |
0 |
203,60 |
203,60 |
|
212,70 |
195,40 |
201,09 |
1.194.343 |
240,2 Mio |
AKCANSA |
|
|
8,27 |
0 |
12,74 |
12,74 |
|
0 |
0 |
12,74 |
15.192.300 |
195,7 Mio |
AKENERJI |
|
|
2,42 |
0 |
2,81 |
2,81 |
|
2,82 |
2,77 |
2,80 |
12.005.678 |
33,6 Mio |
AKFEN GMYO |
|
|
0,14 |
0 |
69,45 |
69,45 |
|
69,60 |
66,00 |
68,16 |
4.309.161 |
293,7 Mio |
AKFEN INSAAT |
|
|
15,00 |
0 |
23,42 |
23,42 |
|
24,34 |
23,40 |
23,72 |
7.828.709 |
185,7 Mio |
AKFEN YEN. ENERJI |
|
|
4,08 |
0 |
7,28 |
7,28 |
|
7,34 |
7,22 |
7,29 |
8.279.074 |
60,3 Mio |
AKSIGORTA |
|
|
6,37 |
0 |
33,12 |
33,12 |
|
33,56 |
32,80 |
33,19 |
4.166.920 |
138,3 Mio |
AKHAN UN |
|
|
1,41 |
0 |
262,50 |
262,50 |
|
264,00 |
257,50 |
261,03 |
25.977 |
6,8 Mio |
AKMERKEZ GMYO |
|
|
7,74 |
0 |
11,79 |
11,79 |
|
12,12 |
11,69 |
11,85 |
22.947.863 |
271,9 Mio |
AKSA |
|
|
0,06 |
0 |
87,00 |
87,00 |
|
0 |
0 |
86,42 |
30.604 |
2,7 Mio |
AKSA ENERJI |
|
|
3,67 |
0 |
9,44 |
9,44 |
|
9,54 |
9,31 |
9,40 |
1.679.264 |
15,8 Mio |
AKIS GMYO |
|
|
8,86 |
0 |
35,90 |
35,90 |
|
0 |
0 |
35,98 |
1.807.183 |
65,4 Mio |
AKSU ENERJI |
|
|
3,40 |
0 |
2,56 |
2,54 |
|
2,57 |
2,53 |
2,54 |
767.898 |
2,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
6,40 |
0 |
103,60 |
103,60 |
|
0 |
0 |
103,80 |
4.484.027 |
459,0 Mio |
ALARKO HOLDING |
|
|
5,57 |
0 |
8,60 |
8,60 |
|
8,77 |
8,55 |
8,64 |
24.721.357 |
213,7 Mio |
ALBARAKA TURK |
|
|
1,59 |
0 |
744,00 |
744,00 |
|
743,50 |
743,50 |
746,62 |
16.099 |
12,0 Mio |
ALARKO CARRIER |
|
|
5,53 |
0 |
157,50 |
157,50 |
|
158,80 |
158,80 |
159,90 |
605.617 |
96,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
10,71 |
0 |
55,15 |
54,95 |
|
57,25 |
52,80 |
55,17 |
9.832.702 |
542,5 Mio |
ALFA SOLAR ENERJI |
|
|
30,30 |
0 |
4,21 |
4,21 |
|
4,72 |
4,21 |
4,38 |
172.422.239 |
755,0 Mio |
ALARKO GMYO |
|
|
2,20 |
0 |
9,79 |
9,79 |
|
0 |
0 |
9,85 |
2.871.932 |
28,3 Mio |
ALKIM KAGIT |
|
|
3,87 |
0 |
16,15 |
16,15 |
|
16,33 |
15,88 |
16,03 |
12.637.313 |
202,6 Mio |
ALTINAY SAVUNMA |
|
|
2,53 |
0 |
2,69 |
2,69 |
|
2,72 |
2,66 |
2,69 |
50.427.488 |
135,5 Mio |
ALVES KABLO |
|
|
14,50 |
0 |
101,30 |
109,80 |
|
0 |
0 |
115,90 |
515.510 |
59,7 Mio |
ANEL ELEKTRIK |
|
|
5,40 |
0 |
10,51 |
10,51 |
|
10,68 |
10,51 |
10,55 |
2.283.443 |
24,2 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,09 |
0 |
107,70 |
107,70 |
|
107,70 |
100,90 |
104,65 |
5.133 |
0,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,13 |
0 |
29,62 |
29,62 |
|
29,96 |
28,14 |
29,43 |
48.019 |
1,4 Mio |
ANADOLU SIGORTA |
|
|
3,22 |
0 |
37,92 |
37,92 |
|
38,20 |
37,90 |
38,17 |
76.760 |
2,9 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
4,19 |
0 |
517,00 |
517,00 |
|
522,50 |
516,75 |
517,10 |
3.778 |
2,0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,94 |
0 |
52,62 |
52,62 |
|
53,00 |
51,94 |
52,47 |
120.490 |
6,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,03 |
0 |
26,68 |
26,68 |
|
27,82 |
26,40 |
26,61 |
38.167 |
1,0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
2,68 |
0 |
41,04 |
40,60 |
|
40,99 |
40,38 |
40,61 |
26.292 |
1,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
3,82 |
0 |
115,80 |
115,80 |
|
0 |
0 |
115,80 |
259.632 |
30,1 Mio |
DOGU ARAS ENERJI |
|
|
3,26 |
0 |
103,50 |
103,50 |
|
105,20 |
102,10 |
103,65 |
3.903.150 |
404,6 Mio |
ARCELIK |
|
|
8,33 |
0 |
57,45 |
57,45 |
|
57,45 |
57,45 |
57,30 |
1.530.052 |
87,7 Mio |
ARD BILISIM TEKNOLOJILERI |
|
|
8,55 |
0 |
27,76 |
27,76 |
|
29,20 |
27,56 |
28,14 |
1.619.227 |
45,6 Mio |
ARENA BILGISAYAR |