Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	14,00	0	6,45	6,97	-7,46	6,96	6,31	6,60	8.760.559	57,8 Mio	A1 CAPITAL YATIRIM
A1YEN	12,64	0	2,40	2,56	-6,25	2,58	2,35	2,42	17.278.387	41,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	15,63	0	10,41	11,34	-8,20	11,40	10,21	10,64	8.693.741	92,5 Mio	AGAOGLU GMYO
ACSEL	11,20	0	103,30	109,10	-5,32	111,00	100,70	105,58	201.722	21,3 Mio	ACIPAYAM SELULOZ
ADEL	11,11	0	29,58	30,76	-3,84	30,84	28,72	29,61	2.471.924	73,2 Mio	ADEL KALEMCILIK
ADESE	10,11	0	0,80	0,84	-4,76	0,84	0,78	0,80	195.777.494	157,5 Mio	ADESE GAYRIMENKUL
ADGYO	11,40	0	53,95	56,55	-4,60	58,15	50,90	52,89	2.564.466	135,6 Mio	ADRA GMYO
AEFES	9,07	0	18,14	18,98	-4,43	19,08	17,67	18,32	58.179.484	1.065,8 Mio	ANADOLU EFES
AFYON	9,00	0	11,72	12,23	-4,17	12,28	11,55	11,93	2.408.761	28,7 Mio	AFYON CIMENTO
AGESA	10,55	0	235,70	244,00	-3,40	248,30	226,00	237,47	203.493	48,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,95	0	33,22	33,72	-1,48	33,82	32,18	32,81	5.133.429	168,4 Mio	ANADOLU GRUBU HOLDING
AGROT	12,14	0	1,80	1,90	-5,26	1,94	1,77	1,84	45.193.970	83,1 Mio	AGROTECH TEKNOLOJI
AGYO	7,53	0	7,39	7,73	-4,40	7,96	7,31	7,65	509.229	3,9 Mio	ATAKULE GMYO
AHGAZ	8,11	0	39,00	41,10	-5,11	42,44	37,88	40,03	18.195.173	728,3 Mio	AHLATCI DOGALGAZ
AHSGY	24,23	0	15,23	16,92	-9,99	15,99	15,23	15,36	1.593.980	24,5 Mio	AHES GMYO
AKBNK	14,48	0	65,20	69,55	-6,25	69,95	62,80	65,66	308.313.185	20.243,9 Mio	AKBANK
AKCNS	18,36	0	204,00	209,90	-2,81	210,30	199,90	203,84	238.955	48,7 Mio	AKCANSA
AKENR	10,76	0	9,68	10,18	-4,91	10,26	9,49	9,83	8.091.105	79,5 Mio	AKENERJI
AKFGY	17,21	0	2,54	2,71	-6,27	2,73	2,50	2,57	40.055.547	103,1 Mio	AKFEN GMYO
AKFIS	22,80	0	13,88	14,74	-5,83	14,61	13,27	13,93	22.086.988	307,6 Mio	AKFEN INSAAT
AKFYE	25,53	0	21,70	23,00	-5,65	23,42	20,70	21,72	19.325.712	419,8 Mio	AKFEN YEN. ENERJI
AKGRT	13,51	0	5,44	5,76	-5,56	5,80	5,26	5,50	20.473.186	112,7 Mio	AKSIGORTA
AKHAN	21,85	0	30,48	32,24	-5,46	32,16	29,02	30,48	3.434.665	104,7 Mio	AKHAN UN
AKMGY	11,53	0	235,00	240,90	-2,45	242,30	232,00	237,46	40.744	9,7 Mio	AKMERKEZ GMYO
AKSA	8,45	0	10,61	10,92	-2,84	10,96	10,19	10,53	26.503.402	279,0 Mio	AKSA
AKSEN	19,51	0	67,05	74,45	-9,94	74,30	67,05	69,22	12.667.930	876,8 Mio	AKSA ENERJI
AKSGY	5,78	0	9,61	9,89	-2,83	9,97	9,35	9,59	4.142.536	39,7 Mio	AKIS GMYO
AKSUE	25,35	0	23,32	25,90	-9,96	26,18	23,32	24,06	2.670.277	64,3 Mio	AKSU ENERJI
AKYHO	15,09	0	1,95	2,08	-6,25	2,06	1,90	1,97	1.338.108	2,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	12,76	0	104,60	109,00	-4,04	109,30	101,50	105,06	4.963.337	521,5 Mio	ALARKO HOLDING
ALBRK	13,98	0	7,99	8,40	-4,88	8,44	7,74	8,04	34.378.842	276,3 Mio	ALBARAKA TURK
ALBTN	20,05	0	27,26	29,10	-6,32	30,44	26,60	28,30	8.229.549	232,9 Mio	ALBAYRAK BETON SANAYI
ALCAR	11,47	0	689,00	692,00	-0,43	727,00	670,50	694,85	78.341	54,4 Mio	ALARKO CARRIER
ALCTL	16,61	0	97,70	105,20	-7,13	105,70	95,25	99,98	578.636	57,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	13,70	0	34,88	36,56	-4,60	36,86	34,14	35,41	1.881.520	66,6 Mio	ALFA SOLAR ENERJI
ALGYO	13,77	0	3,32	3,50	-5,14	3,56	3,27	3,40	34.950.698	118,9 Mio	ALARKO GMYO
ALKA	11,20	0	7,45	7,80	-4,49	7,88	7,31	7,55	2.755.984	20,8 Mio	ALKIM KAGIT
ALKIM	13,59	0	14,02	15,18	-7,64	15,28	13,95	14,40	2.491.167	35,9 Mio	ALKIM KIMYA
ALKLC	10,77	0	468,00	520,00	-10,00	524,50	468,00	508,72	2.143.788	1.022,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	20,04	0	14,96	16,62	-9,99	16,77	14,96	15,20	43.122.670	655,4 Mio	ALTINAY SAVUNMA
ALVES	32,50	0	0,81	0,89	-8,99	0,81	0,81	0,81	19.342.628	15,7 Mio	ALVES KABLO
ANELE	43,50	0	129,60	144,00	-10,00	129,60	129,60	129,60	473.651	61,4 Mio	ANEL ELEKTRIK
ANGEN	17,81	0	8,35	8,84	-5,54	9,25	8,05	8,73	6.867.553	60,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,64	0	105,90	107,70	-1,67	107,90	101,20	103,63	1.203.039	124,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,85	0	25,88	26,78	-3,36	26,90	24,92	25,71	6.139.601	157,8 Mio	ANADOLU SIGORTA
APBDL	9,49	0	37,80	40,00	-5,50	40,00	36,82	38,59	70.578	2,7 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,24	0	548,25	547,75	0,09	552,50	547,50	548,98	76	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	17,99	0	42,20	45,27	-6,78	45,28	40,75	42,44	128.267	5,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	14,20	0	26,12	27,34	-4,46	27,33	24,61	26,40	213.355	5,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	9,96	0	38,17	39,66	-3,76	41,00	35,72	38,16	318.908	12,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF