Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	12,94	0	8,67	9,02	-3,88	9,02	8,65	8,81	5.114.790	45,0 Mio	A1 CAPITAL YATIRIM
A1YEN	11,67	0	2,65	2,68	-1,12	2,83	2,65	2,70	13.058.746	35,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	14,05	0	12,60	13,20	-4,55	13,20	12,55	12,88	8.260.895	106,4 Mio	AGAOGLU GMYO
ACSEL	8,11	0	124,50	122,00	2,05	127,50	120,20	124,74	323.557	40,4 Mio	ACIPAYAM SELULOZ
ADEL	8,95	0	28,48	28,80	-1,11	28,92	28,42	28,63	1.133.867	32,5 Mio	ADEL KALEMCILIK
ADESE	10,53	0	0,84	0,86	-2,33	0,87	0,83	0,85	98.979.615	83,9 Mio	ADESE GAYRIMENKUL
ADGYO	9,72	0	48,12	49,86	-3,49	51,80	47,78	49,20	1.111.910	54,7 Mio	ADRA GMYO
AEFES	0,09	0	22,08	21,48	2,79	22,08	21,32	21,77	38.502.951	838,0 Mio	ANADOLU EFES
AFYON	2,21	0	12,80	12,17	5,18	13,10	12,12	12,55	3.663.135	46,0 Mio	AFYON CIMENTO
AGESA	2,66	0	237,90	236,00	0,81	239,80	235,10	237,43	139.720	33,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,61	0	35,46	35,00	1,31	36,04	35,00	35,53	5.000.710	177,7 Mio	ANADOLU GRUBU HOLDING
AGROT	17,42	0	2,37	2,42	-2,07	2,45	2,37	2,40	14.122.625	33,8 Mio	AGROTECH TEKNOLOJI
AGYO	10,69	0	7,27	7,37	-1,36	7,40	7,20	7,28	99.767	0,7 Mio	ATAKULE GMYO
AHGAZ	9,21	0	33,24	33,72	-1,42	33,94	32,94	33,34	2.092.018	69,8 Mio	AHLATCI DOGALGAZ
AHSGY	12,42	0	18,50	19,23	-3,80	19,40	18,50	18,89	1.062.565	20,1 Mio	AHES GMYO
AKBNK	11,49	0	61,60	63,30	-2,69	63,55	61,30	62,61	168.767.186	10.567,0 Mio	AKBANK
AKCNS	2,57	0	235,10	237,80	-1,14	239,10	234,60	236,24	142.379	33,6 Mio	AKCANSA
AKENR	11,22	0	9,81	10,09	-2,78	10,20	9,74	9,91	6.340.768	62,8 Mio	AKENERJI
AKFGY	1,42	0	2,77	2,74	1,09	2,79	2,72	2,75	14.573.227	40,1 Mio	AKFEN GMYO
AKFIS	2,52	0	93,00	86,45	7,58	93,30	87,50	91,66	3.681.571	337,5 Mio	AKFEN INSAAT
AKFYE	13,77	0	24,04	23,88	0,67	24,60	23,76	24,08	6.870.937	165,5 Mio	AKFEN YEN. ENERJI
AKGRT	5,59	0	6,75	6,54	3,21	6,85	6,52	6,73	10.092.002	68,0 Mio	AKSIGORTA
AKHAN	3,79	0	43,70	42,58	2,63	44,28	41,68	43,14	4.059.696	175,1 Mio	AKHAN UN
AKMGY	6,22	0	230,80	234,10	-1,41	242,30	229,00	234,41	17.712	4,2 Mio	AKMERKEZ GMYO
AKSA	2,45	0	12,32	12,15	1,40	12,43	12,07	12,30	15.126.253	186,0 Mio	AKSA
AKSEN	16,52	0	97,00	96,85	0,15	99,30	96,00	97,66	5.729.440	559,5 Mio	AKSA ENERJI
AKSGY	5,64	0	9,20	9,20	0	9,30	9,13	9,17	817.646	7,5 Mio	AKIS GMYO
AKSUE	10,02	0	46,10	48,26	-4,48	48,68	44,40	46,90	3.117.082	146,2 Mio	AKSU ENERJI
AKYHO	9,56	0	2,27	2,31	-1,73	2,30	2,23	2,27	903.919	2,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,16	0	100,90	101,50	-0,59	103,80	100,50	101,86	3.744.358	381,4 Mio	ALARKO HOLDING
ALBRK	4,90	0	7,95	7,86	1,15	8,00	7,80	7,88	10.148.098	80,0 Mio	ALBARAKA TURK
ALBTN	16,64	0	33,76	37,50	-9,97	38,64	33,76	35,85	40.090.636	1.437,2 Mio	ALBAYRAK BETON SANAYI
ALCAR	18,12	0	725,00	737,50	-1,69	745,00	716,00	728,63	62.319	45,4 Mio	ALARKO CARRIER
ALCTL	2,30	0	178,70	180,80	-1,16	182,50	172,60	176,75	548.970	97,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	13,22	0	40,96	41,96	-2,38	41,94	40,30	41,10	2.217.479	91,2 Mio	ALFA SOLAR ENERJI
ALGYO	8,26	0	3,33	3,36	-0,89	3,44	3,32	3,36	24.697.184	83,1 Mio	ALARKO GMYO
ALKA	16,36	0	8,17	8,35	-2,16	8,39	8,14	8,27	1.977.799	16,4 Mio	ALKIM KAGIT
ALKIM	13,08	0	15,75	15,92	-1,07	16,09	15,75	15,88	864.290	13,7 Mio	ALKIM KIMYA
ALKLC	2,94	0	396,00	394,00	0,51	398,50	390,00	393,80	1.056.601	416,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	11,62	0	15,33	15,45	-0,78	15,77	15,24	15,38	11.600.619	178,4 Mio	ALTINAY SAVUNMA
ALVES	12,40	0	2,26	2,37	-4,64	2,38	2,26	2,30	40.643.447	93,3 Mio	ALVES KABLO
ANELE	13,31	0	117,90	120,80	-2,40	125,00	112,80	118,25	8.490.075	1.004,0 Mio	ANEL ELEKTRIK
ANGEN	8,51	0	9,40	9,51	-1,16	9,78	9,40	9,50	1.511.747	14,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,93	0	109,40	109,30	0,09	112,80	108,70	110,58	1.088.991	120,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,47	0	26,88	27,00	-0,44	27,12	26,52	26,81	3.751.200	100,6 Mio	ANADOLU SIGORTA
APBDL	11,54	0	36,02	36,80	-2,12	36,73	35,92	36,48	27.545	1,0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,53	0	514,50	502,50	2,39	514,50	503,75	509,66	238	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	9,93	0	40,52	41,49	-2,34	41,65	40,49	41,10	22.708	0,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,30	0	24,42	24,78	-1,45	24,87	24,40	24,55	11.020	0,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,45	0	36,54	37,30	-2,04	37,30	36,40	36,69	30.867	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF