|
|
2,67 |
0 |
14,93 |
14,40 |
|
15,13 |
14,20 |
14,61 |
19.141.063 |
279,7 Mio |
A1 CAPITAL YATIRIM |
|
|
3,27 |
0 |
31,36 |
31,42 |
|
31,64 |
31,02 |
31,39 |
2.111.754 |
66,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,11 |
0 |
106,00 |
104,00 |
|
109,50 |
102,90 |
105,59 |
444.771 |
47,0 Mio |
ACIPAYAM SELULOZ |
|
|
5,35 |
0 |
33,88 |
33,94 |
|
34,44 |
33,50 |
33,98 |
2.233.080 |
75,9 Mio |
ADEL KALEMCILIK |
|
|
10,76 |
0 |
1,41 |
1,56 |
|
1,56 |
1,41 |
1,48 |
943.692.227 |
1.400,6 Mio |
ADESE GAYRIMENKUL |
|
|
6,07 |
0 |
68,10 |
69,55 |
|
71,35 |
67,75 |
69,14 |
1.534.104 |
106,1 Mio |
ADRA GMYO |
|
|
1,42 |
0 |
18,80 |
18,57 |
|
19,07 |
18,43 |
18,74 |
83.515.533 |
1.565,5 Mio |
ANADOLU EFES |
|
|
2,52 |
0 |
14,72 |
14,83 |
|
14,88 |
14,41 |
14,65 |
6.988.833 |
102,4 Mio |
AFYON CIMENTO |
|
|
0,25 |
0 |
243,10 |
235,40 |
|
243,70 |
236,90 |
240,18 |
380.164 |
91,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,64 |
0 |
34,00 |
33,64 |
|
34,26 |
33,52 |
33,92 |
8.204.421 |
278,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
5,29 |
0 |
3,22 |
3,22 |
|
3,25 |
3,19 |
3,22 |
29.050.391 |
93,6 Mio |
AGROTECH TEKNOLOJI |
|
|
5,41 |
0 |
7,68 |
7,77 |
|
7,80 |
7,65 |
7,70 |
573.258 |
4,4 Mio |
ATAKULE GMYO |
|
|
0,07 |
0 |
27,00 |
25,56 |
|
27,02 |
25,42 |
26,48 |
13.163.136 |
348,5 Mio |
AHLATCI DOGALGAZ |
|
|
10,51 |
0 |
23,00 |
22,92 |
|
24,28 |
21,72 |
22,88 |
2.175.589 |
49,8 Mio |
AHES GMYO |
|
|
2,68 |
0 |
89,00 |
84,85 |
|
91,55 |
85,10 |
88,89 |
190.801.344 |
16.960,8 Mio |
AKBANK |
|
|
7,07 |
0 |
190,30 |
202,50 |
|
205,00 |
189,50 |
196,01 |
6.943.093 |
1.360,9 Mio |
AKCANSA |
|
|
2,27 |
0 |
11,18 |
11,25 |
|
11,37 |
11,15 |
11,23 |
10.556.701 |
118,6 Mio |
AKENERJI |
|
|
1,96 |
0 |
3,00 |
2,98 |
|
3,03 |
2,97 |
3,00 |
40.853.517 |
122,7 Mio |
AKFEN GMYO |
|
|
2,25 |
0 |
22,56 |
22,48 |
|
22,72 |
22,38 |
22,52 |
2.503.038 |
56,4 Mio |
AKFEN INSAAT |
|
|
0,96 |
0 |
18,48 |
18,32 |
|
18,67 |
18,37 |
18,57 |
6.619.135 |
122,9 Mio |
AKFEN YEN. ENERJI |
|
|
0,35 |
0 |
8,50 |
8,40 |
|
8,53 |
8,35 |
8,45 |
15.698.210 |
132,6 Mio |
AKSIGORTA |
|
|
3,91 |
0 |
208,00 |
211,20 |
|
212,70 |
207,50 |
209,63 |
24.279 |
5,1 Mio |
AKMERKEZ GMYO |
|
|
1,56 |
0 |
10,72 |
10,56 |
|
10,89 |
10,59 |
10,72 |
36.964.471 |
396,5 Mio |
AKSA |
|
|
2,13 |
0 |
73,50 |
73,65 |
|
75,10 |
72,80 |
73,76 |
8.741.446 |
644,8 Mio |
AKSA ENERJI |
|
|
0,34 |
0 |
8,84 |
8,70 |
|
8,87 |
8,57 |
8,76 |
6.901.889 |
60,5 Mio |
AKIS GMYO |
|
|
9,76 |
0 |
23,64 |
24,84 |
|
24,76 |
23,52 |
23,96 |
2.156.461 |
51,7 Mio |
AKSU ENERJI |
|
|
4,25 |
0 |
2,92 |
2,83 |
|
3,02 |
2,81 |
2,94 |
7.285.954 |
21,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,23 |
0 |
109,50 |
107,60 |
|
110,40 |
107,40 |
108,92 |
14.672.437 |
1.598,1 Mio |
ALARKO HOLDING |
|
|
1,96 |
0 |
8,99 |
8,75 |
|
9,17 |
8,75 |
9,00 |
72.298.974 |
650,7 Mio |
ALBARAKA TURK |
|
|
4,87 |
0 |
897,50 |
892,50 |
|
908,00 |
892,50 |
900,06 |
41.609 |
37,5 Mio |
ALARKO CARRIER |
|
|
0,65 |
0 |
138,20 |
136,20 |
|
138,20 |
134,60 |
136,82 |
663.524 |
90,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
3,73 |
0 |
42,32 |
42,48 |
|
43,06 |
42,18 |
42,56 |
2.640.908 |
112,4 Mio |
ALFA SOLAR ENERJI |
|
|
9,00 |
0 |
5,25 |
5,50 |
|
5,53 |
5,25 |
5,37 |
31.261.515 |
167,9 Mio |
ALARKO GMYO |
|
|
12,48 |
0 |
13,38 |
13,63 |
|
13,83 |
13,32 |
13,54 |
9.568.484 |
129,5 Mio |
ALKIM KAGIT |
|
|
6,03 |
0 |
19,61 |
19,50 |
|
19,78 |
19,28 |
19,52 |
3.889.961 |
76,0 Mio |
ALKIM KIMYA |
|
|
3,43 |
0 |
260,50 |
247,70 |
|
269,75 |
240,00 |
245,09 |
1.254.482 |
307,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,59 |
0 |
16,90 |
16,64 |
|
16,90 |
16,56 |
16,76 |
26.563.818 |
445,1 Mio |
ALTINAY SAVUNMA |
|
|
100,00 |
0 |
4,68 |
4,26 |
|
4,68 |
4,34 |
4,54 |
624.639.127 |
2.839,3 Mio |
ALVES KABLO |
|
|
4,57 |
0 |
16,67 |
16,71 |
|
16,86 |
16,44 |
16,66 |
1.460.934 |
24,3 Mio |
ANEL ELEKTRIK |
|
|
5,58 |
0 |
11,67 |
11,54 |
|
11,78 |
11,48 |
11,59 |
3.795.179 |
44,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,26 |
0 |
116,60 |
115,50 |
|
118,80 |
115,90 |
117,12 |
2.704.870 |
316,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,42 |
0 |
28,42 |
27,70 |
|
28,54 |
27,74 |
28,21 |
16.208.941 |
457,3 Mio |
ANADOLU SIGORTA |
|
|
0,67 |
0 |
33,91 |
33,17 |
|
34,08 |
33,20 |
33,48 |
68.113 |
2,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,86 |
0 |
52,98 |
51,00 |
|
54,58 |
50,84 |
52,63 |
151.997 |
8,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
7,32 |
0 |
26,20 |
25,88 |
|
28,40 |
25,90 |
26,18 |
748.632 |
19,6 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,58 |
0 |
37,77 |
36,75 |
|
38,22 |
36,76 |
37,49 |
110.140 |
4,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
0,12 |
0 |
81,90 |
80,70 |
|
82,00 |
80,20 |
81,38 |
398.654 |
32,4 Mio |
DOGU ARAS ENERJI |
|
|
0,60 |
0 |
116,70 |
114,00 |
|
117,40 |
113,70 |
115,38 |
9.019.748 |
1.040,8 Mio |
ARCELIK |
|
|
3,26 |
0 |
45,00 |
45,04 |
|
45,48 |
44,16 |
44,87 |
5.110.437 |
229,3 Mio |
ARD BILISIM TEKNOLOJILERI |
|
|
3,25 |
0 |
30,24 |
30,48 |
|
30,70 |
30,02 |
30,26 |
1.224.863 |
37,1 Mio |
ARENA BILGISAYAR |