Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,03	0	12,26	12,65	-3,08	12,89	12,23	12,52	10.659.546	133,5 Mio	A1 CAPITAL YATIRIM
A1YEN	9,52	0	30,02	29,88	0,47	30,34	29,74	30,06	894.613	26,9 Mio	A1 YENILENEBILIR ENERJI
ACSEL	11,75	0	101,20	102,00	-0,78	104,00	101,20	102,26	99.924	10,2 Mio	ACIPAYAM SELULOZ
ADEL	5,49	0	32,00	31,04	3,09	33,90	30,52	32,41	5.969.203	193,5 Mio	ADEL KALEMCILIK
ADESE	29,43	0	1,87	2,07	-9,66	2,11	1,87	1,96	619.337.859	1.213,8 Mio	ADESE GAYRIMENKUL
ADGYO	5,17	0	46,16	46,40	-0,52	46,84	45,82	46,33	305.170	14,1 Mio	ADRA GMYO
AEFES	2,02	0	15,03	15,11	-0,53	15,34	14,88	15,10	86.161.890	1.301,0 Mio	ANADOLU EFES
AFYON	0,83	0	13,14	13,04	0,77	13,23	13,00	13,11	2.267.729	29,7 Mio	AFYON CIMENTO
AGESA	0,90	0	221,00	219,00	0,91	223,00	218,80	220,77	259.952	57,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,58	0	27,34	27,26	0,29	27,80	27,10	27,42	6.049.356	165,9 Mio	ANADOLU GRUBU HOLDING
AGROT	9,41	0	7,70	8,19	-5,98	8,40	7,70	7,88	47.591.416	374,9 Mio	AGROTECH TEKNOLOJI
AGYO	4,46	0	7,27	7,43	-2,15	7,47	7,25	7,35	582.869	4,3 Mio	ATAKULE GMYO
AHGAZ	1,39	0	26,98	26,34	2,43	27,36	26,36	26,89	4.285.084	115,2 Mio	AHLATCI DOGALGAZ
AHSGY	7,41	0	53,50	54,00	-0,93	54,90	51,55	53,18	710.500	37,8 Mio	AHES GMYO
AKBNK	0,56	0	61,90	61,35	0,90	62,30	60,50	61,35	115.990.105	7.116,0 Mio	AKBANK
AKCNS	2,62	0	126,00	126,80	-0,63	128,10	126,00	126,88	378.360	48,0 Mio	AKCANSA
AKENR	0,17	0	11,92	11,50	3,65	11,95	11,20	11,57	20.813.678	240,9 Mio	AKENERJI
AKFGY	2,53	0	2,69	2,71	-0,74	2,75	2,67	2,70	31.383.644	84,9 Mio	AKFEN GMYO
AKFIS	4,55	0	22,22	22,24	-0,09	23,30	22,12	22,62	8.087.661	182,9 Mio	AKFEN INSAAT
AKFYE	2,03	0	17,30	17,54	-1,37	17,67	17,30	17,45	3.567.578	62,2 Mio	AKFEN YEN. ENERJI
AKGRT	2,14	0	6,85	6,83	0,29	6,98	6,81	6,88	13.635.566	93,9 Mio	AKSIGORTA
AKMGY	2,74	0	223,50	221,20	1,04	229,90	221,20	224,63	9.624	2,2 Mio	AKMERKEZ GMYO
AKSA	6,50	0	10,34	10,37	-0,29	10,48	10,32	10,38	11.048.266	114,7 Mio	AKSA
AKSEN	2,44	0	53,90	53,40	0,94	55,25	53,15	54,21	11.308.430	613,0 Mio	AKSA ENERJI
AKSGY	2,48	0	7,48	7,51	-0,40	7,56	7,44	7,48	1.961.472	14,7 Mio	AKIS GMYO
AKSUE	7,47	0	16,96	16,88	0,47	17,50	16,50	17,05	204.746	3,5 Mio	AKSU ENERJI
AKYHO	1,92	0	3,06	3,06	0	3,09	3,03	3,06	1.511.445	4,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,62	0	93,85	92,65	1,30	95,40	93,00	94,18	13.026.526	1.226,9 Mio	ALARKO HOLDING
ALBRK	1,77	0	7,79	7,73	0,78	7,93	7,74	7,82	12.380.531	96,8 Mio	ALBARAKA TURK
ALCAR	1,84	0	908,00	912,00	-0,44	920,50	905,50	911,67	14.217	13,0 Mio	ALARKO CARRIER
ALCTL	2,84	0	115,60	113,70	1,67	118,00	114,30	116,06	668.425	77,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,17	0	44,60	45,68	-2,36	46,04	44,60	45,02	2.331.915	105,0 Mio	ALFA SOLAR ENERJI
ALGYO	1,88	0	30,32	29,10	4,19	30,46	28,54	29,65	4.155.859	123,2 Mio	ALARKO GMYO
ALKA	10,58	0	10,05	10,00	0,50	10,30	10,00	10,11	3.749.588	37,9 Mio	ALKIM KAGIT
ALKIM	4,53	0	16,00	15,88	0,76	16,10	15,83	15,97	2.387.950	38,1 Mio	ALKIM KIMYA
ALKLC	100,00	0	96,80	88,00	10,00	96,80	84,05	90,97	7.723.442	702,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,48	0	62,85	63,25	-0,63	63,60	62,70	63,13	1.884.531	119,0 Mio	ALTINAY SAVUNMA
ALVES	3,62	0	26,58	27,10	-1,92	27,48	26,30	26,91	7.323.636	197,1 Mio	ALVES KABLO
ANELE	8,38	0	15,61	15,50	0,71	15,73	15,42	15,56	932.165	14,5 Mio	ANEL ELEKTRIK
ANGEN	10,82	0	11,61	11,95	-2,85	12,05	11,61	11,80	2.781.072	32,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,51	0	97,00	98,00	-1,02	99,60	96,60	97,63	991.999	96,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,38	0	22,14	22,32	-0,81	22,68	22,12	22,31	4.464.835	99,6 Mio	ANADOLU SIGORTA
APBDL	4,89	0	26,79	26,82	-0,11	28,20	26,79	27,91	4.044	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,70	0	41,36	40,91	1,10	41,38	40,76	41,04	4.843	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,28	0	21,30	21,21	0,42	21,36	21,13	21,25	64.180	1,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,54	0	29,47	29,31	0,55	29,66	29,24	29,33	16.322	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,83	0	65,65	63,15	3,96	66,20	63,10	65,16	1.482.022	96,6 Mio	DOGU ARAS ENERJI
ARCLK	0,65	0	106,90	106,10	0,75	107,70	106,10	106,79	2.044.963	218,4 Mio	ARCELIK
ARDYZ	7,97	0	30,00	29,70	1,01	32,64	29,64	30,92	17.448.452	539,5 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,19	0	26,72	26,72	0	27,44	26,64	27,02	697.264	18,8 Mio	ARENA BILGISAYAR