Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,29	0	10,12	10,00	1,20	10,31	10,04	10,16	6.102.702	62,0 Mio	A1 CAPITAL YATIRIM
A1YEN	10,94	0	3,46	3,41	1,47	3,47	3,35	3,42	12.062.820	41,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	3,34	0	17,35	17,16	1,11	17,61	17,24	17,43	6.545.212	114,0 Mio	AGAOGLU GMYO
ACSEL	15,73	0	144,40	141,10	2,34	145,80	140,20	142,40	146.486	20,9 Mio	ACIPAYAM SELULOZ
ADEL	4,68	0	33,00	32,88	0,36	33,74	32,92	33,22	989.885	32,9 Mio	ADEL KALEMCILIK
ADESE	3,88	0	0,99	0,98	1,02	0,99	0,97	0,98	51.946.327	51,0 Mio	ADESE GAYRIMENKUL
ADGYO	8,18	0	52,15	51,90	0,48	52,45	52,00	52,20	52.666	2,7 Mio	ADRA GMYO
AEFES	2,68	0	20,28	19,96	1,60	20,32	19,86	20,13	8.238.411	165,8 Mio	ANADOLU EFES
AFYON	2,75	0	12,74	12,73	0,08	12,81	12,68	12,75	420.159	5,4 Mio	AFYON CIMENTO
AGESA	0,96	0	246,70	247,00	-0,12	247,30	243,40	245,04	82.909	20,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,19	0	32,56	32,28	0,87	32,78	32,18	32,52	406.751	13,2 Mio	ANADOLU GRUBU HOLDING
AGROT	5,42	0	2,80	2,77	1,08	2,81	2,77	2,79	7.371.624	20,6 Mio	AGROTECH TEKNOLOJI
AGYO	6,77	0	8,11	8,09	0,25	8,18	8,09	8,15	69.081	0,6 Mio	ATAKULE GMYO
AHGAZ	3,05	0	31,84	31,34	1,60	32,24	31,02	31,77	703.653	22,4 Mio	AHLATCI DOGALGAZ
AHSGY	13,82	0	18,96	18,96	0	19,29	18,81	19,04	768.858	14,6 Mio	AHES GMYO
AKBNK	2,05	0	66,70	66,10	0,91	67,10	65,90	66,55	25.798.699	1.717,0 Mio	AKBANK
AKCNS	3,38	0	211,10	215,20	-1,91	214,20	211,00	212,50	45.433	9,7 Mio	AKCANSA
AKENR	13,97	0	13,35	13,03	2,46	13,78	13,05	13,46	10.273.021	138,3 Mio	AKENERJI
AKFGY	5,17	0	2,75	2,72	1,10	2,75	2,72	2,73	5.120.939	14,0 Mio	AKFEN GMYO
AKFIS	3,35	0	66,40	64,80	2,47	67,50	64,50	66,35	1.617.553	107,3 Mio	AKFEN INSAAT
AKFYE	9,61	0	26,52	26,58	-0,23	26,80	26,26	26,46	2.414.781	63,9 Mio	AKFEN YEN. ENERJI
AKGRT	8,00	0	7,13	7,06	0,99	7,14	7,06	7,11	1.397.204	9,9 Mio	AKSIGORTA
AKHAN	3,04	0	34,40	33,02	4,18	35,50	33,06	34,16	11.394.313	389,3 Mio	AKHAN UN
AKMGY	6,42	0	261,50	260,00	0,58	262,25	259,50	260,72	3.504	0,9 Mio	AKMERKEZ GMYO
AKSA	4,39	0	10,88	10,78	0,93	10,95	10,78	10,87	2.793.238	30,4 Mio	AKSA
AKSEN	10,01	0	76,35	76,65	-0,39	77,15	76,00	76,58	840.117	64,3 Mio	AKSA ENERJI
AKSGY	3,42	0	9,02	9,16	-1,53	9,25	8,99	9,05	2.743.010	24,8 Mio	AKIS GMYO
AKSUE	2,43	0	37,72	37,50	0,59	38,12	37,40	37,81	671.577	25,4 Mio	AKSU ENERJI
AKYHO	4,41	0	2,60	2,61	-0,38	2,61	2,57	2,59	581.254	1,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,19	0	106,70	105,90	0,76	107,00	105,30	106,12	1.233.764	130,9 Mio	ALARKO HOLDING
ALBRK	3,50	0	8,00	7,90	1,27	8,01	7,91	7,97	3.854.432	30,7 Mio	ALBARAKA TURK
ALCAR	6,03	0	732,00	729,00	0,41	739,50	729,50	732,36	5.260	3,9 Mio	ALARKO CARRIER
ALCTL	7,88	0	143,50	145,80	-1,58	146,00	143,40	144,39	82.329	11,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,76	0	62,00	62,25	-0,40	64,40	61,80	63,13	3.053.545	192,8 Mio	ALFA SOLAR ENERJI
ALGYO	3,16	0	7,04	6,96	1,15	7,10	6,98	7,05	13.333.326	94,0 Mio	ALARKO GMYO
ALKA	7,09	0	9,68	9,58	1,04	9,84	9,51	9,63	1.172.185	11,3 Mio	ALKIM KAGIT
ALKIM	1,49	0	17,21	17,06	0,88	17,31	17,10	17,25	556.163	9,6 Mio	ALKIM KIMYA
ALKLC	8,52	0	321,75	324,75	-0,92	324,75	311,25	317,15	725.451	230,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,53	0	16,21	15,97	1,50	16,28	16,00	16,20	4.004.171	64,9 Mio	ALTINAY SAVUNMA
ALVES	6,83	0	2,72	2,69	1,12	2,73	2,69	2,71	13.038.579	35,4 Mio	ALVES KABLO
ANELE	0	0	104,30	103,50	0,77	104,30	104,30	104,30	73.556	7,7 Mio	ANEL ELEKTRIK
ANGEN	9,77	0	11,64	12,11	-3,88	12,90	11,62	12,22	17.688.235	216,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,24	0	101,50	101,40	0,10	102,00	100,90	101,48	134.546	13,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,11	0	27,40	27,32	0,29	27,50	27,22	27,38	420.783	11,5 Mio	ANADOLU SIGORTA
APBDL	1,76	0	36,45	36,17	0,77	36,45	36,17	36,37	710	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	11,85	0	505,00	512,00	-1,37	511,00	505,00	509,33	18	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,22	0	45,36	45,30	0,13	45,40	44,75	45,21	3.809	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,84	0	25,02	25,00	0,08	25,20	24,25	25,07	9.041	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,71	0	37,92	37,71	0,56	38,11	37,37	37,68	4.189	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	9,30	0	113,00	111,70	1,16	115,00	111,50	113,25	113.212	12,8 Mio	DOGU ARAS ENERJI