Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,08	0	12,83	11,80	8,73	12,98	11,80	12,69	42.802.464	543,0 Mio	A1 CAPITAL YATIRIM
A1YEN	1,98	0	29,62	28,90	2,49	29,90	28,92	29,56	971.153	28,7 Mio	A1 YENILENEBILIR ENERJI
ACSEL	0,90	0	99,10	97,70	1,43	100,00	97,70	98,94	112.807	11,2 Mio	ACIPAYAM SELULOZ
ADEL	2,62	0	34,22	33,00	3,70	35,16	32,70	33,92	2.336.119	79,3 Mio	ADEL KALEMCILIK
ADESE	7,78	0	1,54	1,52	1,32	1,56	1,52	1,54	185.017.168	285,1 Mio	ADESE GAYRIMENKUL
ADGYO	2,26	0	44,86	43,98	2,00	44,92	44,00	44,47	602.709	26,8 Mio	ADRA GMYO
AEFES	4,43	0	15,96	15,71	1,59	16,12	15,70	15,93	36.858.735	587,1 Mio	ANADOLU EFES
AFYON	0,90	0	13,13	12,98	1,16	13,15	12,98	13,08	2.669.951	34,9 Mio	AFYON CIMENTO
AGESA	5,97	0	215,50	221,20	-2,58	226,00	212,80	215,54	499.295	107,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,14	0	29,34	28,70	2,23	29,38	28,62	29,03	4.006.706	116,3 Mio	ANADOLU GRUBU HOLDING
AGROT	2,47	0	6,32	5,95	6,22	6,49	5,95	6,27	41.863.981	262,6 Mio	AGROTECH TEKNOLOJI
AGYO	0,97	0	7,13	7,08	0,71	7,14	7,06	7,11	267.355	1,9 Mio	ATAKULE GMYO
AHGAZ	3,35	0	22,46	22,50	-0,18	22,64	22,18	22,39	2.732.956	61,2 Mio	AHLATCI DOGALGAZ
AHSGY	3,70	0	16,38	16,72	-2,03	17,01	15,87	16,50	6.451.613	106,4 Mio	AHES GMYO
AKBNK	0	0	73,50	69,80	5,30	73,50	70,10	71,83	87.346.615	6.274,3 Mio	AKBANK
AKCNS	2,47	0	161,80	165,40	-2,18	165,00	161,30	162,51	351.462	57,1 Mio	AKCANSA
AKENR	7,46	0	11,29	11,27	0,18	11,38	11,24	11,30	5.369.271	60,7 Mio	AKENERJI
AKFGY	9,59	0	2,63	2,57	2,33	2,65	2,58	2,62	29.424.001	77,2 Mio	AKFEN GMYO
AKFIS	3,56	0	20,50	20,18	1,59	20,60	20,22	20,45	1.355.894	27,7 Mio	AKFEN INSAAT
AKFYE	0,59	0	16,83	16,41	2,56	16,86	16,44	16,68	2.321.518	38,7 Mio	AKFEN YEN. ENERJI
AKGRT	2,12	0	6,90	6,80	1,47	6,91	6,79	6,85	11.941.253	81,8 Mio	AKSIGORTA
AKMGY	1,60	0	202,70	197,90	2,43	206,00	197,80	201,26	13.381	2,7 Mio	AKMERKEZ GMYO
AKSA	0,59	0	10,11	9,82	2,95	10,12	9,85	10,01	16.088.927	161,0 Mio	AKSA
AKSEN	8,00	0	68,90	72,50	-4,97	71,75	68,90	69,95	13.543.316	947,4 Mio	AKSA ENERJI
AKSGY	1,06	0	7,44	7,53	-1,20	7,53	7,42	7,47	4.426.900	33,1 Mio	AKIS GMYO
AKSUE	7,60	0	24,28	26,00	-6,62	26,30	23,40	24,36	9.295.940	226,5 Mio	AKSU ENERJI
AKYHO	3,81	0	2,78	2,74	1,46	2,80	2,71	2,74	1.282.014	3,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,85	0	105,40	102,00	3,33	105,40	102,20	104,03	11.033.581	1.147,8 Mio	ALARKO HOLDING
ALBRK	0	0	8,10	7,86	3,05	8,11	7,89	8,02	16.537.189	132,6 Mio	ALBARAKA TURK
ALCAR	0,74	0	868,50	852,00	1,94	875,00	854,00	866,44	20.656	17,9 Mio	ALARKO CARRIER
ALCTL	2,07	0	104,10	103,50	0,58	104,60	103,50	104,15	238.109	24,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,04	0	41,30	40,82	1,18	41,34	40,94	41,18	916.042	37,7 Mio	ALFA SOLAR ENERJI
ALGYO	0	0	30,98	29,74	4,17	30,98	29,66	30,22	2.725.164	82,4 Mio	ALARKO GMYO
ALKA	4,52	0	10,78	10,58	1,89	10,78	10,45	10,60	5.141.907	54,5 Mio	ALKIM KAGIT
ALKIM	1,07	0	18,47	18,40	0,38	18,75	17,81	18,17	3.310.953	60,2 Mio	ALKIM KIMYA
ALKLC	10,17	0	212,90	212,60	0,14	219,00	205,20	212,43	1.190.872	253,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	10,12	0	14,91	14,65	1,77	14,93	14,65	14,81	10.679.846	158,2 Mio	ALTINAY SAVUNMA
ALVES	0,75	0	26,46	25,68	3,04	26,68	25,60	26,23	4.614.588	121,1 Mio	ALVES KABLO
ANELE	4,81	0	16,22	16,69	-2,82	17,06	15,86	16,48	2.748.694	45,3 Mio	ANEL ELEKTRIK
ANGEN	1,61	0	11,00	10,81	1,76	11,00	10,79	10,93	1.426.121	15,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	13,45	0	97,20	98,25	-1,07	100,70	96,40	98,41	1.880.462	185,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,96	0	22,88	23,20	-1,38	23,24	22,80	22,96	6.621.420	152,0 Mio	ANADOLU SIGORTA
APBDL	4,69	0	27,42	27,14	1,03	27,47	27,14	27,37	116	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,72	0	47,06	45,40	3,66	47,06	45,76	46,88	57.753	2,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,18	0	22,26	21,79	2,16	22,26	21,36	22,02	51.526	1,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,32	0	31,31	30,56	2,45	31,41	30,79	31,04	15.068	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	6,97	0	71,45	74,90	-4,61	74,50	70,20	71,56	933.968	66,8 Mio	DOGU ARAS ENERJI
ARCLK	3,23	0	104,90	101,00	3,86	104,90	101,60	103,37	2.297.070	237,4 Mio	ARCELIK
ARDYZ	2,22	0	35,24	33,24	6,02	36,06	33,48	35,19	7.321.589	257,6 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	4,07	0	28,24	28,30	-0,21	29,48	27,98	28,54	2.387.424	68,1 Mio	ARENA BILGISAYAR