Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,90	0	9,20	9,22	-0,22	9,36	9,07	9,20	3.644.534	33,5 Mio	A1 CAPITAL YATIRIM
A1YEN	6,64	0	2,81	2,83	-0,71	2,85	2,80	2,82	7.329.003	20,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,02	0	13,77	13,84	-0,51	14,12	13,77	13,92	5.310.796	73,9 Mio	AGAOGLU GMYO
ACSEL	10,62	0	123,70	124,50	-0,64	125,50	121,70	123,41	68.932	8,5 Mio	ACIPAYAM SELULOZ
ADEL	5,61	0	29,62	29,84	-0,74	29,96	29,50	29,70	803.152	23,9 Mio	ADEL KALEMCILIK
ADESE	6,32	0	0,88	0,88	0	0,90	0,88	0,89	74.125.664	65,8 Mio	ADESE GAYRIMENKUL
ADGYO	5,82	0	50,15	50,25	-0,20	50,70	49,82	50,09	195.321	9,8 Mio	ADRA GMYO
AEFES	4,09	0	21,56	20,92	3,06	21,80	20,82	21,50	25.773.962	554,3 Mio	ANADOLU EFES
AFYON	4,38	0	12,43	12,42	0,08	12,50	12,38	12,45	569.168	7,1 Mio	AFYON CIMENTO
AGESA	3,71	0	238,70	237,10	0,67	239,30	236,00	237,25	59.711	14,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,20	0	34,70	34,16	1,58	35,14	34,02	34,80	2.670.168	92,9 Mio	ANADOLU GRUBU HOLDING
AGROT	12,20	0	2,52	2,55	-1,18	2,56	2,52	2,54	9.866.266	25,1 Mio	AGROTECH TEKNOLOJI
AGYO	12,64	0	7,60	7,68	-1,04	7,68	7,46	7,58	96.669	0,7 Mio	ATAKULE GMYO
AHGAZ	5,18	0	34,76	34,90	-0,40	34,92	34,34	34,67	1.051.074	36,4 Mio	AHLATCI DOGALGAZ
AHSGY	8,95	0	19,69	19,84	-0,76	20,04	19,50	19,81	713.188	14,1 Mio	AHES GMYO
AKBNK	4,31	0	66,55	66,45	0,15	67,30	66,20	66,65	58.326.762	3.886,9 Mio	AKBANK
AKCNS	2,86	0	237,30	236,80	0,21	238,90	236,40	237,79	71.286	17,0 Mio	AKCANSA
AKENR	6,15	0	10,37	10,38	-0,10	10,69	10,28	10,49	5.016.501	52,6 Mio	AKENERJI
AKFGY	1,41	0	2,80	2,77	1,08	2,81	2,77	2,79	8.554.041	23,9 Mio	AKFEN GMYO
AKFIS	3,41	0	92,15	93,00	-0,91	93,60	91,70	92,45	645.792	59,7 Mio	AKFEN INSAAT
AKFYE	10,97	0	25,80	26,12	-1,23	26,18	25,52	25,86	3.644.653	94,2 Mio	AKFEN YEN. ENERJI
AKGRT	4,97	0	6,88	6,97	-1,29	7,01	6,80	6,87	7.561.237	52,0 Mio	AKSIGORTA
AKHAN	10,97	0	43,16	41,84	3,15	43,72	41,72	42,92	3.933.487	168,8 Mio	AKHAN UN
AKMGY	6,81	0	237,80	239,80	-0,83	240,60	237,00	238,45	6.732	1,6 Mio	AKMERKEZ GMYO
AKSA	0,79	0	12,55	12,44	0,88	12,61	12,35	12,50	10.398.392	130,0 Mio	AKSA
AKSEN	8,26	0	107,80	106,40	1,32	109,10	106,10	107,85	2.897.267	312,5 Mio	AKSA ENERJI
AKSGY	5,33	0	9,23	9,19	0,44	9,25	9,19	9,21	590.596	5,4 Mio	AKIS GMYO
AKSUE	0,41	0	48,72	48,00	1,50	48,94	47,10	48,32	805.033	38,9 Mio	AKSU ENERJI
AKYHO	4,78	0	2,38	2,41	-1,24	2,41	2,35	2,38	751.828	1,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,41	0	103,30	103,20	0,10	105,20	103,00	103,98	1.240.854	129,0 Mio	ALARKO HOLDING
ALBRK	3,58	0	8,07	8,08	-0,12	8,13	8,03	8,07	5.151.623	41,6 Mio	ALBARAKA TURK
ALCAR	14,48	0	788,50	801,00	-1,56	809,00	779,00	789,20	23.460	18,5 Mio	ALARKO CARRIER
ALCTL	5,01	0	170,20	165,70	2,72	171,10	161,30	165,63	186.404	30,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,76	0	45,14	45,98	-1,83	45,96	44,98	45,40	1.014.072	46,0 Mio	ALFA SOLAR ENERJI
ALGYO	9,84	0	3,47	3,49	-0,57	3,51	3,45	3,48	13.961.564	48,6 Mio	ALARKO GMYO
ALKA	10,12	0	8,78	8,86	-0,90	8,88	8,73	8,81	948.996	8,4 Mio	ALKIM KAGIT
ALKIM	10,46	0	16,28	16,46	-1,09	16,67	16,25	16,41	594.894	9,8 Mio	ALKIM KIMYA
ALKLC	1,16	0	403,00	401,25	0,44	404,00	399,50	402,07	374.515	150,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	10,24	0	15,74	15,88	-0,88	15,96	15,68	15,79	8.569.415	135,3 Mio	ALTINAY SAVUNMA
ALVES	6,98	0	2,40	2,42	-0,83	2,43	2,39	2,41	21.186.236	51,1 Mio	ALVES KABLO
ANELE	22,29	0	105,30	117,00	-10,00	105,30	105,30	105,30	330.721	34,8 Mio	ANEL ELEKTRIK
ANGEN	4,25	0	9,91	9,95	-0,40	9,98	9,90	9,94	773.117	7,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,66	0	106,50	106,00	0,47	108,40	103,80	106,54	1.482.967	158,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,13	0	27,22	27,30	-0,29	27,54	27,00	27,32	1.323.627	36,2 Mio	ANADOLU SIGORTA
APBDL	9,47	0	37,75	37,32	1,15	37,75	37,32	37,60	18.840	0,7 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,64	0	503,50	511,00	-1,47	511,00	503,50	509,08	391	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,67	0	42,75	42,98	-0,54	43,06	42,72	42,87	19.626	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,58	0	25,02	24,90	0,48	25,98	24,90	25,04	1.932	0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,70	0	38,13	37,90	0,61	38,21	37,49	38,03	44.856	1,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	9,12	0	114,30	117,20	-2,47	117,50	114,10	115,21	65.712	7,6 Mio	DOGU ARAS ENERJI