Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	0,67	0	10,36	10,12	2,37	10,45	10,22	10,36	4.072.518	42,2 Mio	A1 CAPITAL YATIRIM
A1YEN	3,85	0	3,50	3,53	-0,85	3,64	3,49	3,54	9.431.061	33,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	1,21	0	18,00	17,84	0,90	18,10	17,94	18,00	5.623.968	101,3 Mio	AGAOGLU GMYO
ACSEL	5,46	0	174,70	176,20	-0,85	185,00	172,40	178,11	631.288	112,4 Mio	ACIPAYAM SELULOZ
ADEL	3,88	0	32,68	32,94	-0,79	33,18	32,64	32,79	1.436.347	47,1 Mio	ADEL KALEMCILIK
ADESE	1,87	0	1,05	1,03	1,94	1,05	1,03	1,04	72.047.983	74,9 Mio	ADESE GAYRIMENKUL
ADGYO	2,15	0	56,90	55,85	1,88	57,20	55,55	56,21	457.511	25,7 Mio	ADRA GMYO
AEFES	0,20	0	19,93	19,41	2,68	19,97	19,47	19,76	15.129.074	298,9 Mio	ANADOLU EFES
AFYON	0,45	0	13,21	13,05	1,23	13,27	13,12	13,21	685.997	9,1 Mio	AFYON CIMENTO
AGESA	0,55	0	234,00	229,50	1,96	234,90	229,50	232,91	65.312	15,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,06	0	34,78	33,84	2,78	34,88	34,16	34,57	1.425.027	49,3 Mio	ANADOLU GRUBU HOLDING
AGROT	1,00	0	2,98	2,93	1,71	3,01	2,95	2,98	20.142.805	60,1 Mio	AGROTECH TEKNOLOJI
AGYO	3,59	0	8,82	8,92	-1,12	8,94	8,81	8,86	189.252	1,7 Mio	ATAKULE GMYO
AHGAZ	2,99	0	32,48	32,52	-0,12	32,82	32,30	32,59	1.148.218	37,4 Mio	AHLATCI DOGALGAZ
AHSGY	3,48	0	22,22	22,52	-1,33	23,00	22,08	22,50	856.287	19,3 Mio	AHES GMYO
AKBNK	0,68	0	65,85	63,70	3,38	66,25	64,50	65,54	80.898.749	5.302,3 Mio	AKBANK
AKCNS	5,18	0	217,50	216,40	0,51	217,80	215,40	216,72	131.254	28,4 Mio	AKCANSA
AKENR	2,44	0	13,97	13,48	3,64	14,33	13,48	13,86	29.646.694	410,8 Mio	AKENERJI
AKFGY	0,70	0	2,81	2,77	1,44	2,82	2,78	2,81	5.472.029	15,3 Mio	AKFEN GMYO
AKFIS	5,25	0	64,85	64,70	0,23	66,10	64,30	65,23	1.618.566	105,6 Mio	AKFEN INSAAT
AKFYE	0,36	0	22,34	21,90	2,01	22,40	21,82	22,08	2.609.026	57,6 Mio	AKFEN YEN. ENERJI
AKGRT	2,70	0	7,19	7,28	-1,24	7,35	7,18	7,26	4.100.261	29,7 Mio	AKSIGORTA
AKHAN	5,09	0	30,12	30,90	-2,52	31,04	29,86	30,29	4.386.755	132,9 Mio	AKHAN UN
AKMGY	1,23	0	261,75	260,00	0,67	264,50	259,00	261,02	10.797	2,8 Mio	AKMERKEZ GMYO
AKSA	0,19	0	10,79	10,47	3,06	10,81	10,55	10,70	8.545.304	91,5 Mio	AKSA
AKSEN	2,21	0	79,60	77,35	2,91	80,15	77,35	79,36	2.701.103	214,4 Mio	AKSA ENERJI
AKSGY	1,07	0	9,25	9,26	-0,11	9,34	9,24	9,29	1.218.737	11,3 Mio	AKIS GMYO
AKSUE	8,52	0	35,20	36,16	-2,65	36,48	35,14	35,90	459.013	16,5 Mio	AKSU ENERJI
AKYHO	1,78	0	2,76	2,75	0,36	2,78	2,74	2,76	1.006.707	2,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,66	0	97,65	96,05	1,67	98,30	96,70	97,77	1.395.655	136,4 Mio	ALARKO HOLDING
ALBRK	0,62	0	8,05	7,85	2,55	8,09	7,91	8,01	8.977.247	71,9 Mio	ALBARAKA TURK
ALCAR	0,13	0	767,50	740,50	3,65	769,00	745,00	756,75	12.595	9,5 Mio	ALARKO CARRIER
ALCTL	0,50	0	138,00	135,50	1,85	139,00	135,00	136,98	189.543	26,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,57	0	54,30	52,30	3,82	55,35	52,25	54,01	6.014.688	324,9 Mio	ALFA SOLAR ENERJI
ALGYO	0,79	0	7,58	7,39	2,57	7,64	7,40	7,52	21.928.591	165,0 Mio	ALARKO GMYO
ALKA	2,50	0	10,50	10,35	1,45	10,60	10,39	10,48	2.593.592	27,2 Mio	ALKIM KAGIT
ALKIM	3,32	0	17,46	17,67	-1,19	17,94	17,43	17,66	1.410.384	24,9 Mio	ALKIM KIMYA
ALKLC	10,88	0	325,25	321,25	1,25	334,25	321,00	325,71	448.458	146,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,43	0	17,21	17,04	1,00	17,33	17,07	17,22	6.995.888	120,5 Mio	ALTINAY SAVUNMA
ALVES	3,18	0	2,92	2,76	5,80	2,96	2,78	2,90	80.592.264	233,8 Mio	ALVES KABLO
ANELE	9,14	0	90,00	96,10	-6,35	94,70	88,90	91,31	2.060.241	188,1 Mio	ANEL ELEKTRIK
ANGEN	2,60	0	11,21	11,21	0	11,30	11,17	11,24	1.041.037	11,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,79	0	104,10	104,20	-0,10	104,80	103,90	104,25	259.679	27,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,79	0	27,96	27,40	2,04	28,20	27,50	27,92	1.040.859	29,1 Mio	ANADOLU SIGORTA
APBDL	7,97	0	36,99	36,36	1,73	36,99	36,73	36,98	170	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	5,41	0	555,00	549,75	0,95	555,00	554,00	554,02	429	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,22	0	44,52	43,16	3,15	44,71	43,39	44,31	10.932	0,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,69	0	25,68	25,36	1,26	25,80	25,36	25,66	12.952	0,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,90	0	38,54	37,88	1,74	38,94	38,29	38,58	19.866	0,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,16	0	126,80	124,50	1,85	127,00	121,40	124,69	473.576	59,1 Mio	DOGU ARAS ENERJI