Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,10	0	9,39	9,48	-0,95	9,65	9,30	9,47	1.837.560	17,4 Mio	A1 CAPITAL YATIRIM
A1YEN	6,19	0	2,88	2,93	-1,71	2,96	2,86	2,92	5.153.950	15,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,68	0	14,25	14,25	0	14,49	14,21	14,36	2.594.618	37,2 Mio	AGAOGLU GMYO
ACSEL	9,03	0	126,00	128,50	-1,95	129,80	125,70	127,47	86.788	11,1 Mio	ACIPAYAM SELULOZ
ADEL	4,46	0	29,98	30,12	-0,46	30,36	29,82	30,06	548.281	16,5 Mio	ADEL KALEMCILIK
ADESE	3,16	0	0,91	0,91	0	0,93	0,91	0,92	36.412.291	33,4 Mio	ADESE GAYRIMENKUL
ADGYO	1,88	0	52,30	52,60	-0,57	53,05	52,10	52,53	64.544	3,4 Mio	ADRA GMYO
AEFES	6,23	0	21,08	20,96	0,57	21,38	20,98	21,18	7.980.848	169,0 Mio	ANADOLU EFES
AFYON	2,99	0	12,66	12,69	-0,24	12,83	12,64	12,74	501.059	6,4 Mio	AFYON CIMENTO
AGESA	3,99	0	238,00	239,20	-0,50	243,40	237,10	240,05	22.824	5,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,47	0	34,50	33,90	1,77	35,10	34,42	34,77	874.979	30,4 Mio	ANADOLU GRUBU HOLDING
AGROT	10,10	0	2,60	2,78	-6,47	2,87	2,57	2,67	41.359.449	110,4 Mio	AGROTECH TEKNOLOJI
AGYO	11,72	0	7,68	7,76	-1,03	7,74	7,64	7,68	36.009	0,3 Mio	ATAKULE GMYO
AHGAZ	2,51	0	35,72	35,40	0,90	35,90	35,40	35,56	374.269	13,3 Mio	AHLATCI DOGALGAZ
AHSGY	7,29	0	20,04	20,00	0,20	20,38	19,87	20,09	559.544	11,2 Mio	AHES GMYO
AKBNK	1,51	0	68,70	67,60	1,63	69,65	68,15	69,05	64.847.424	4.477,0 Mio	AKBANK
AKCNS	2,33	0	238,70	236,20	1,06	241,40	237,70	239,38	101.961	24,4 Mio	AKCANSA
AKENR	5,23	0	10,51	10,56	-0,47	10,77	10,46	10,60	2.127.661	22,5 Mio	AKENERJI
AKFGY	1,41	0	2,79	2,75	1,45	2,82	2,78	2,80	10.164.202	28,4 Mio	AKFEN GMYO
AKFIS	0,59	0	93,15	92,20	1,03	95,40	91,90	93,66	896.796	84,0 Mio	AKFEN INSAAT
AKFYE	9,45	0	26,26	26,70	-1,65	27,00	26,26	26,66	3.172.763	84,6 Mio	AKFEN YEN. ENERJI
AKGRT	2,48	0	7,07	7,05	0,28	7,12	7,06	7,09	1.409.556	10,0 Mio	AKSIGORTA
AKHAN	16,33	0	40,52	40,16	0,90	42,10	40,30	40,91	1.381.980	56,5 Mio	AKHAN UN
AKMGY	5,42	0	241,40	242,80	-0,58	245,00	241,00	242,43	4.459	1,1 Mio	AKMERKEZ GMYO
AKSA	1,74	0	12,43	12,05	3,15	12,64	12,21	12,46	16.061.656	200,1 Mio	AKSA
AKSEN	10,89	0	104,80	105,80	-0,95	107,40	104,40	106,01	2.593.580	274,8 Mio	AKSA ENERJI
AKSGY	4,92	0	9,26	9,36	-1,07	9,49	9,25	9,31	408.264	3,8 Mio	AKIS GMYO
AKSUE	2,66	0	46,18	46,38	-0,43	46,70	46,14	46,45	267.019	12,4 Mio	AKSU ENERJI
AKYHO	2,79	0	2,42	2,49	-2,81	2,50	2,42	2,44	792.115	1,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	5,50	0	104,90	105,60	-0,66	106,90	104,60	105,85	838.560	88,8 Mio	ALARKO HOLDING
ALBRK	2,51	0	8,17	8,06	1,36	8,21	8,12	8,18	4.729.274	38,7 Mio	ALBARAKA TURK
ALCAR	11,78	0	822,50	845,00	-2,66	860,00	818,00	833,10	20.025	16,7 Mio	ALARKO CARRIER
ALCTL	2,08	0	174,60	174,50	0,06	179,50	171,40	176,04	199.747	35,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,25	0	46,42	46,00	0,91	46,92	45,90	46,41	1.156.415	53,7 Mio	ALFA SOLAR ENERJI
ALGYO	9,33	0	3,51	3,51	0	3,57	3,49	3,53	7.863.360	27,8 Mio	ALARKO GMYO
ALKA	8,08	0	8,99	9,09	-1,10	9,19	8,95	9,04	1.299.764	11,7 Mio	ALKIM KAGIT
ALKIM	7,65	0	16,76	16,86	-0,59	16,96	16,71	16,79	578.780	9,7 Mio	ALKIM KIMYA
ALKLC	0,49	0	405,75	401,00	1,18	406,00	398,25	401,15	368.331	147,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,08	0	16,14	16,67	-3,18	16,74	16,06	16,30	5.842.500	95,2 Mio	ALTINAY SAVUNMA
ALVES	4,65	0	2,45	2,47	-0,81	2,52	2,44	2,48	17.176.806	42,6 Mio	ALVES KABLO
ANELE	2,98	0	127,20	130,00	-2,15	129,00	124,10	126,14	1.888.331	238,2 Mio	ANEL ELEKTRIK
ANGEN	3,17	0	10,08	10,15	-0,69	10,22	10,06	10,14	348.127	3,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,07	0	104,10	105,90	-1,70	106,50	103,70	105,18	484.872	51,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,97	0	27,10	26,84	0,97	27,20	26,90	27,03	751.411	20,3 Mio	ANADOLU SIGORTA
APBDL	8,22	0	38,08	38,24	-0,42	41,49	38,08	38,50	11.155	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,11	0	511,50	506,00	1,09	522,50	510,75	512,10	590	0,3 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,35	0	44,00	43,20	1,85	45,00	43,40	44,19	3.928	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,60	0	25,25	25,26	-0,04	25,44	25,25	25,35	27.409	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,26	0	38,51	38,50	0,03	38,91	38,06	38,37	1.104	0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	7,38	0	116,90	119,00	-1,76	119,70	116,30	117,69	55.525	6,5 Mio	DOGU ARAS ENERJI