Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,85	0	9,73	9,73	0	9,87	9,68	9,75	3.073.369	30,0 Mio	A1 CAPITAL YATIRIM
A1YEN	3,21	0	3,02	2,99	1,00	3,07	3,01	3,03	7.243.658	21,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	3,78	0	14,75	14,83	-0,54	14,90	14,72	14,79	3.887.117	57,5 Mio	AGAOGLU GMYO
ACSEL	5,67	0	128,00	127,80	0,16	129,40	127,60	128,58	41.736	5,4 Mio	ACIPAYAM SELULOZ
ADEL	0,77	0	30,76	30,02	2,47	31,06	30,00	30,54	1.205.157	36,8 Mio	ADEL KALEMCILIK
ADESE	2,11	0	0,93	0,92	1,09	0,94	0,91	0,93	94.536.428	87,5 Mio	ADESE GAYRIMENKUL
ADGYO	3,52	0	50,60	50,00	1,20	50,90	49,44	50,32	351.108	17,7 Mio	ADRA GMYO
AEFES	0,10	0	20,96	20,80	0,77	21,04	20,60	20,84	11.542.492	240,5 Mio	ANADOLU EFES
AFYON	2,42	0	12,91	12,85	0,47	12,92	12,82	12,87	403.382	5,2 Mio	AFYON CIMENTO
AGESA	0,21	0	241,50	240,20	0,54	242,00	237,50	240,14	63.461	15,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,27	0	34,10	33,90	0,59	34,42	33,72	34,10	2.736.063	93,3 Mio	ANADOLU GRUBU HOLDING
AGROT	1,54	0	2,56	2,51	1,99	2,60	2,51	2,56	15.043.472	38,6 Mio	AGROTECH TEKNOLOJI
AGYO	1,68	0	7,61	7,65	-0,52	7,65	7,53	7,58	96.174	0,7 Mio	ATAKULE GMYO
AHGAZ	7,51	0	35,66	34,90	2,18	35,98	34,62	35,38	3.289.241	116,4 Mio	AHLATCI DOGALGAZ
AHSGY	1,99	0	20,70	20,30	1,97	21,14	20,50	20,82	1.200.304	25,0 Mio	AHES GMYO
AKBNK	3,66	0	67,10	66,50	0,90	67,30	66,15	66,88	45.765.870	3.060,9 Mio	AKBANK
AKCNS	2,09	0	238,40	238,30	0,04	240,10	237,20	238,74	141.156	33,7 Mio	AKCANSA
AKENR	5,70	0	10,91	11,02	-1,00	11,09	10,83	10,94	4.889.798	53,5 Mio	AKENERJI
AKFGY	1,41	0	2,80	2,78	0,72	2,83	2,76	2,79	5.574.133	15,6 Mio	AKFEN GMYO
AKFIS	8,97	0	89,35	91,00	-1,81	91,90	88,20	90,09	1.671.934	150,6 Mio	AKFEN INSAAT
AKFYE	0,66	0	26,92	25,68	4,83	27,10	25,80	26,50	10.528.872	279,0 Mio	AKFEN YEN. ENERJI
AKGRT	2,49	0	7,03	7,05	-0,28	7,08	7,02	7,04	2.895.410	20,4 Mio	AKSIGORTA
AKHAN	3,17	0	41,52	40,62	2,22	42,90	38,96	41,30	4.781.016	197,4 Mio	AKHAN UN
AKMGY	3,22	0	249,70	249,10	0,24	255,75	247,00	250,42	17.279	4,3 Mio	AKMERKEZ GMYO
AKSA	0,71	0	12,55	12,37	1,46	12,63	12,37	12,56	11.631.427	146,1 Mio	AKSA
AKSEN	0,55	0	108,90	106,00	2,74	108,90	105,70	107,39	4.228.961	454,2 Mio	AKSA ENERJI
AKSGY	0,82	0	9,61	9,63	-0,21	9,70	9,60	9,62	307.316	3,0 Mio	AKIS GMYO
AKSUE	0,97	0	45,04	43,92	2,55	45,48	43,92	44,97	1.148.000	51,6 Mio	AKSU ENERJI
AKYHO	3,20	0	2,42	2,44	-0,82	2,43	2,39	2,41	644.533	1,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,94	0	105,70	104,60	1,05	106,30	103,90	105,42	1.318.128	139,0 Mio	ALARKO HOLDING
ALBRK	0,61	0	8,13	8,05	0,99	8,19	8,02	8,14	6.184.103	50,3 Mio	ALBARAKA TURK
ALCAR	4,48	0	895,00	911,50	-1,81	929,50	895,00	912,29	48.560	44,3 Mio	ALARKO CARRIER
ALCTL	0,26	0	154,20	150,20	2,66	156,00	150,20	153,12	143.060	21,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,26	0	45,70	44,96	1,65	46,60	44,70	45,79	1.670.518	76,5 Mio	ALFA SOLAR ENERJI
ALGYO	0,79	0	3,76	3,66	2,73	3,79	3,67	3,75	27.831.495	104,3 Mio	ALARKO GMYO
ALKA	2,07	0	9,44	9,00	4,89	9,65	9,01	9,41	10.829.253	101,9 Mio	ALKIM KAGIT
ALKIM	4,84	0	17,48	17,41	0,40	17,72	17,37	17,55	1.059.417	18,6 Mio	ALKIM KIMYA
ALKLC	3,20	0	401,00	393,25	1,97	403,50	394,00	400,14	488.855	195,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	100,00	0	16,83	15,30	10,00	16,83	16,40	16,81	7.653.150	128,7 Mio	ALTINAY SAVUNMA
ALVES	2,41	0	2,43	2,44	-0,41	2,46	2,41	2,43	18.089.384	44,0 Mio	ALVES KABLO
ANELE	12,79	0	98,10	100,10	-2,00	104,30	94,95	99,02	3.472.145	343,8 Mio	ANEL ELEKTRIK
ANGEN	3,73	0	10,34	10,24	0,98	10,36	10,22	10,29	761.398	7,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,25	0	102,50	102,70	-0,19	103,80	101,30	102,01	308.986	31,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,63	0	27,82	27,92	-0,36	28,06	27,78	27,90	1.075.073	30,0 Mio	ANADOLU SIGORTA
APBDL	0,03	0	37,69	37,18	1,37	37,69	37,18	37,59	51	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,06	0	505,00	505,00	0	505,00	505,00	505,00	57	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,84	0	43,70	44,26	-1,27	45,38	43,56	43,78	3.823	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,91	0	25,43	25,23	0,79	25,46	25,15	25,41	15.804	0,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,31	0	38,86	38,35	1,33	38,86	38,25	38,45	10.671	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,02	0	122,90	124,60	-1,36	125,00	121,70	123,44	63.723	7,9 Mio	DOGU ARAS ENERJI