|
|
10,79 |
0 |
11,41 |
11,50 |
|
11,61 |
11,30 |
11,43 |
7.203.108 |
82,3 Mio |
A1 CAPITAL YATIRIM |
|
|
9,91 |
0 |
39,94 |
40,26 |
|
41,86 |
39,88 |
40,94 |
4.119.440 |
168,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
0,62 |
0 |
19,54 |
18,90 |
|
19,58 |
18,68 |
19,11 |
25.158.023 |
481,2 Mio |
AGAOGLU GMYO |
|
|
5,62 |
0 |
137,40 |
133,80 |
|
144,50 |
134,00 |
138,55 |
486.645 |
67,4 Mio |
ACIPAYAM SELULOZ |
|
|
19,90 |
0 |
48,98 |
51,40 |
|
52,05 |
48,50 |
49,96 |
7.062.888 |
352,9 Mio |
ADEL KALEMCILIK |
|
|
2,65 |
0 |
1,10 |
1,10 |
|
1,12 |
1,09 |
1,10 |
82.673.162 |
91,2 Mio |
ADESE GAYRIMENKUL |
|
|
1,88 |
0 |
60,00 |
60,40 |
|
60,65 |
59,15 |
59,81 |
377.262 |
22,6 Mio |
ADRA GMYO |
|
|
0,59 |
0 |
20,28 |
20,02 |
|
20,52 |
20,12 |
20,27 |
12.372.068 |
251,0 Mio |
ANADOLU EFES |
|
|
0,22 |
0 |
13,73 |
13,68 |
|
13,78 |
13,68 |
13,74 |
739.333 |
10,2 Mio |
AFYON CIMENTO |
|
|
1,61 |
0 |
244,90 |
245,70 |
|
249,00 |
243,90 |
245,82 |
73.081 |
18,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,51 |
0 |
35,02 |
34,18 |
|
35,20 |
34,42 |
34,78 |
2.132.596 |
74,2 Mio |
ANADOLU GRUBU HOLDING |
|
|
0,96 |
0 |
3,10 |
3,07 |
|
3,14 |
3,08 |
3,11 |
22.168.720 |
69,0 Mio |
AGROTECH TEKNOLOJI |
|
|
9,22 |
0 |
9,33 |
9,00 |
|
9,60 |
8,96 |
9,18 |
328.717 |
3,0 Mio |
ATAKULE GMYO |
|
|
2,52 |
0 |
27,82 |
27,94 |
|
28,06 |
27,32 |
27,69 |
1.221.577 |
33,8 Mio |
AHLATCI DOGALGAZ |
|
|
7,36 |
0 |
22,14 |
21,52 |
|
22,34 |
21,54 |
21,87 |
2.337.258 |
51,1 Mio |
AHES GMYO |
|
|
0,92 |
0 |
75,30 |
74,35 |
|
76,00 |
74,50 |
75,32 |
55.630.079 |
4.190,2 Mio |
AKBANK |
|
|
1,58 |
0 |
211,50 |
210,60 |
|
212,70 |
210,50 |
211,65 |
111.180 |
23,5 Mio |
AKCANSA |
|
|
1,51 |
0 |
10,41 |
10,38 |
|
10,57 |
10,38 |
10,47 |
3.999.427 |
41,9 Mio |
AKENERJI |
|
|
0,66 |
0 |
3,02 |
3,01 |
|
3,04 |
3,00 |
3,02 |
7.438.331 |
22,5 Mio |
AKFEN GMYO |
|
|
10,37 |
0 |
52,65 |
54,70 |
|
55,25 |
52,65 |
54,02 |
1.141.450 |
61,7 Mio |
AKFEN INSAAT |
|
|
2,51 |
0 |
23,32 |
23,42 |
|
23,60 |
23,26 |
23,39 |
1.600.284 |
37,4 Mio |
AKFEN YEN. ENERJI |
|
|
0,54 |
0 |
7,39 |
7,42 |
|
7,44 |
7,36 |
7,39 |
2.608.898 |
19,3 Mio |
AKSIGORTA |
|
|
4,10 |
0 |
28,50 |
28,84 |
|
29,00 |
28,48 |
28,68 |
1.465.783 |
42,0 Mio |
AKHAN UN |
|
|
4,58 |
0 |
260,00 |
260,50 |
|
262,00 |
259,00 |
260,24 |
11.458 |
3,0 Mio |
AKMERKEZ GMYO |
|
|
1,52 |
0 |
10,98 |
11,00 |
|
11,15 |
10,91 |
11,04 |
9.371.550 |
103,4 Mio |
AKSA |
|
|
0,89 |
0 |
88,90 |
88,60 |
|
89,50 |
88,15 |
88,79 |
2.145.844 |
190,6 Mio |
AKSA ENERJI |
|
|
1,15 |
0 |
9,44 |
9,40 |
|
9,55 |
9,42 |
9,48 |
1.130.377 |
10,7 Mio |
AKIS GMYO |
|
|
1,82 |
0 |
37,66 |
37,32 |
|
38,00 |
37,54 |
37,76 |
299.549 |
11,3 Mio |
AKSU ENERJI |
|
|
2,12 |
0 |
2,77 |
2,77 |
|
2,79 |
2,72 |
2,75 |
961.833 |
2,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,08 |
0 |
101,00 |
100,30 |
|
102,10 |
98,80 |
101,18 |
2.380.181 |
240,8 Mio |
ALARKO HOLDING |
|
|
1,12 |
0 |
8,82 |
8,77 |
|
8,87 |
8,77 |
8,82 |
8.062.385 |
71,2 Mio |
ALBARAKA TURK |
|
|
0,81 |
0 |
794,50 |
787,50 |
|
800,00 |
789,00 |
795,24 |
10.143 |
8,1 Mio |
ALARKO CARRIER |
|
|
2,55 |
0 |
133,90 |
131,50 |
|
135,30 |
131,70 |
133,79 |
110.617 |
14,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
1,38 |
0 |
42,76 |
42,90 |
|
43,38 |
42,72 |
43,05 |
1.304.129 |
56,1 Mio |
ALFA SOLAR ENERJI |
|
|
2,26 |
0 |
7,36 |
7,20 |
|
7,53 |
7,25 |
7,40 |
51.201.153 |
379,0 Mio |
ALARKO GMYO |
|
|
2,78 |
0 |
11,52 |
11,45 |
|
11,87 |
11,49 |
11,63 |
3.633.721 |
42,3 Mio |
ALKIM KAGIT |
|
|
0,87 |
0 |
20,62 |
20,44 |
|
20,82 |
20,40 |
20,62 |
1.055.244 |
21,8 Mio |
ALKIM KIMYA |
|
|
14,08 |
0 |
337,00 |
340,00 |
|
341,50 |
327,25 |
335,63 |
496.529 |
166,7 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,29 |
0 |
17,51 |
17,75 |
|
18,05 |
17,38 |
17,70 |
14.221.337 |
251,6 Mio |
ALTINAY SAVUNMA |
|
|
3,06 |
0 |
3,49 |
3,47 |
|
3,57 |
3,44 |
3,50 |
86.903.035 |
304,4 Mio |
ALVES KABLO |
|
|
5,24 |
0 |
60,00 |
62,05 |
|
63,10 |
58,80 |
60,95 |
1.449.277 |
88,3 Mio |
ANEL ELEKTRIK |
|
|
1,81 |
0 |
11,90 |
11,36 |
|
12,14 |
11,32 |
11,91 |
3.581.299 |
42,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,70 |
0 |
113,80 |
114,00 |
|
114,50 |
113,70 |
114,09 |
215.871 |
24,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,72 |
0 |
30,18 |
30,24 |
|
30,40 |
30,02 |
30,17 |
1.023.631 |
30,9 Mio |
ANADOLU SIGORTA |
|
|
1,76 |
0 |
39,13 |
39,41 |
|
39,41 |
39,08 |
39,37 |
5.425 |
0,2 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,52 |
0 |
575,00 |
568,00 |
|
578,00 |
575,00 |
576,67 |
32 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,12 |
0 |
48,62 |
48,49 |
|
48,94 |
47,86 |
48,18 |
83.361 |
4,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,15 |
0 |
27,51 |
27,11 |
|
27,53 |
27,20 |
27,39 |
42.481 |
1,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,08 |
0 |
41,23 |
41,31 |
|
41,50 |
41,16 |
41,33 |
136.953 |
5,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
2,78 |
0 |
104,70 |
104,00 |
|
105,60 |
104,00 |
104,73 |
65.892 |
6,9 Mio |
DOGU ARAS ENERJI |