Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,81	0	11,98	11,86	1,01	12,10	11,89	11,99	3.357.046	40,2 Mio	A1 CAPITAL YATIRIM
A1YEN	3,06	0	29,78	29,44	1,15	30,02	29,52	29,79	309.232	9,2 Mio	A1 YENILENEBILIR ENERJI
ACSEL	2,59	0	105,60	102,20	3,33	108,30	101,90	106,10	187.948	19,9 Mio	ACIPAYAM SELULOZ
ADEL	5,71	0	31,40	31,22	0,58	31,74	31,22	31,49	519.174	16,3 Mio	ADEL KALEMCILIK
ADESE	9,09	0	1,69	1,66	1,81	1,74	1,63	1,70	195.529.659	332,4 Mio	ADESE GAYRIMENKUL
ADGYO	6,54	0	45,12	44,90	0,49	46,20	44,90	45,35	289.501	13,1 Mio	ADRA GMYO
AEFES	1,91	0	15,90	15,69	1,34	15,98	15,73	15,90	23.399.309	372,0 Mio	ANADOLU EFES
AFYON	0,52	0	13,28	13,13	1,14	13,30	13,14	13,24	2.498.536	33,1 Mio	AFYON CIMENTO
AGESA	2,49	0	211,70	209,50	1,05	213,80	209,50	211,77	106.738	22,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,69	0	28,70	28,12	2,06	28,68	28,20	28,53	1.976.598	56,4 Mio	ANADOLU GRUBU HOLDING
AGROT	5,98	0	7,06	7,14	-1,12	7,52	7,00	7,20	49.734.937	358,3 Mio	AGROTECH TEKNOLOJI
AGYO	1,10	0	7,18	7,10	1,13	7,26	7,05	7,19	223.409	1,6 Mio	ATAKULE GMYO
AHGAZ	5,48	0	25,50	25,62	-0,47	25,66	25,44	25,52	1.443.318	36,8 Mio	AHLATCI DOGALGAZ
AHSGY	10,24	0	13,79	13,90	-0,79	13,96	13,67	13,81	925.343	12,8 Mio	AHES GMYO
AKBNK	1,02	0	69,20	67,00	3,28	69,60	67,60	68,15	62.066.672	4.231,4 Mio	AKBANK
AKCNS	1,37	0	144,30	136,60	5,64	146,50	137,10	142,54	976.385	139,2 Mio	AKCANSA
AKENR	6,76	0	10,88	10,88	0	10,96	10,80	10,89	3.346.203	36,4 Mio	AKENERJI
AKFGY	1,44	0	2,73	2,68	1,87	2,73	2,70	2,72	11.100.606	30,2 Mio	AKFEN GMYO
AKFIS	0,82	0	21,66	21,34	1,50	21,76	21,22	21,57	1.265.610	27,3 Mio	AKFEN INSAAT
AKFYE	0,34	0	17,38	17,06	1,88	17,44	17,11	17,32	1.780.839	30,8 Mio	AKFEN YEN. ENERJI
AKGRT	0,29	0	6,87	6,76	1,63	6,90	6,79	6,85	4.649.263	31,8 Mio	AKSIGORTA
AKMGY	2,33	0	205,00	208,10	-1,49	205,50	195,00	201,41	23.437	4,7 Mio	AKMERKEZ GMYO
AKSA	3,54	0	10,35	10,25	0,98	10,36	10,26	10,30	6.715.358	69,2 Mio	AKSA
AKSEN	2,34	0	62,75	62,25	0,80	63,05	61,55	62,26	3.721.419	231,7 Mio	AKSA ENERJI
AKSGY	3,50	0	7,43	7,42	0,13	7,45	7,42	7,43	1.007.264	7,5 Mio	AKIS GMYO
AKSUE	5,06	0	16,13	16,00	0,81	16,30	15,50	16,01	140.189	2,2 Mio	AKSU ENERJI
AKYHO	2,66	0	2,95	2,90	1,72	2,95	2,90	2,93	895.164	2,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,14	0	99,50	98,60	0,91	100,70	99,00	99,79	6.539.170	652,5 Mio	ALARKO HOLDING
ALBRK	0,36	0	8,32	8,13	2,34	8,34	8,18	8,28	12.663.825	104,9 Mio	ALBARAKA TURK
ALCAR	1,73	0	876,50	862,00	1,68	884,00	864,00	873,11	11.767	10,3 Mio	ALARKO CARRIER
ALCTL	1,82	0	108,10	105,60	2,37	108,50	106,30	107,53	181.250	19,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,36	0	43,36	43,26	0,23	43,98	43,30	43,54	588.752	25,6 Mio	ALFA SOLAR ENERJI
ALGYO	10,01	0	28,62	28,66	-0,14	28,90	28,44	28,70	637.878	18,3 Mio	ALARKO GMYO
ALKA	2,06	0	9,04	8,96	0,89	9,17	9,00	9,06	1.634.075	14,8 Mio	ALKIM KAGIT
ALKIM	0,48	0	16,60	16,34	1,59	16,68	16,36	16,54	1.546.195	25,6 Mio	ALKIM KIMYA
ALKLC	4,19	0	142,70	136,50	4,54	149,10	130,00	139,63	1.368.523	191,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,27	0	62,10	61,60	0,81	62,40	61,60	61,96	1.283.671	79,5 Mio	ALTINAY SAVUNMA
ALVES	4,35	0	24,62	24,54	0,33	24,76	24,54	24,65	1.341.008	33,1 Mio	ALVES KABLO
ANELE	1,87	0	16,28	16,29	-0,06	16,45	16,15	16,30	255.993	4,2 Mio	ANEL ELEKTRIK
ANGEN	5,52	0	11,63	11,56	0,61	11,69	11,58	11,65	888.576	10,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,05	0	98,95	97,00	2,01	99,50	97,00	98,55	478.468	47,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,26	0	23,22	22,70	2,29	23,32	22,74	23,10	6.470.351	149,4 Mio	ANADOLU SIGORTA
APBDL	1,00	0	26,61	26,24	1,41	26,64	25,72	26,31	391	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,61	0	45,39	44,77	1,38	45,99	45,19	45,31	6.127	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,32	0	21,64	21,10	2,56	21,70	21,16	21,53	652.906	14,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,27	0	30,33	29,69	2,16	30,80	29,98	30,22	50.138	1,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,75	0	61,90	61,00	1,48	62,00	61,00	61,65	104.469	6,4 Mio	DOGU ARAS ENERJI
ARCLK	2,07	0	108,50	105,70	2,65	109,10	106,10	108,05	1.415.450	152,9 Mio	ARCELIK
ARDYZ	4,15	0	36,02	36,58	-1,53	37,10	35,38	36,04	6.773.098	244,1 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	2,57	0	28,02	28,08	-0,21	28,50	27,50	28,00	746.722	20,9 Mio	ARENA BILGISAYAR