Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,65	0	7,65	7,72	-0,91	7,72	7,57	7,63	7.143.543	54,5 Mio	A1 CAPITAL YATIRIM
A1YEN	6,57	0	2,69	2,71	-0,74	2,72	2,63	2,66	12.403.220	33,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	7,15	0	12,32	12,38	-0,48	12,42	12,27	12,33	5.177.206	63,8 Mio	AGAOGLU GMYO
ACSEL	6,99	0	114,40	114,00	0,35	114,90	113,40	113,99	76.768	8,8 Mio	ACIPAYAM SELULOZ
ADEL	15,88	0	31,96	32,88	-2,80	32,90	31,82	32,08	2.211.978	70,9 Mio	ADEL KALEMCILIK
ADESE	3,37	0	0,86	0,85	1,18	0,86	0,83	0,85	108.415.029	91,6 Mio	ADESE GAYRIMENKUL
ADGYO	7,30	0	58,30	58,30	0	60,25	57,65	58,49	872.895	51,1 Mio	ADRA GMYO
AEFES	5,80	0	18,05	18,08	-0,17	18,08	17,74	17,91	34.144.716	611,9 Mio	ANADOLU EFES
AFYON	3,47	0	12,49	12,54	-0,40	12,58	12,35	12,47	1.169.102	14,6 Mio	AFYON CIMENTO
AGESA	2,91	0	258,75	264,50	-2,17	265,00	254,75	258,65	142.652	36,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,67	0	32,80	32,38	1,30	33,70	31,80	32,61	6.503.890	212,1 Mio	ANADOLU GRUBU HOLDING
AGROT	11,56	0	1,99	2,00	-0,50	2,01	1,97	1,99	35.485.153	70,6 Mio	AGROTECH TEKNOLOJI
AGYO	6,86	0	7,20	7,34	-1,91	7,33	7,06	7,25	267.105	1,9 Mio	ATAKULE GMYO
AHGAZ	1,03	0	38,56	38,50	0,16	39,04	38,16	38,55	5.086.645	196,1 Mio	AHLATCI DOGALGAZ
AHSGY	17,20	0	15,95	16,30	-2,15	16,30	15,79	15,96	996.195	15,9 Mio	AHES GMYO
AKBNK	4,41	0	71,50	71,95	-0,63	71,70	68,55	70,50	147.072.417	10.368,1 Mio	AKBANK
AKCNS	5,00	0	239,40	240,10	-0,29	245,80	238,20	240,85	581.766	140,1 Mio	AKCANSA
AKENR	7,88	0	10,42	10,48	-0,57	10,58	10,21	10,37	6.255.452	64,9 Mio	AKENERJI
AKFGY	7,94	0	2,55	2,55	0	2,56	2,51	2,53	18.637.899	47,1 Mio	AKFEN GMYO
AKFIS	11,68	0	17,24	17,00	1,41	18,14	16,22	17,36	21.709.411	377,0 Mio	AKFEN INSAAT
AKFYE	4,83	0	22,82	22,78	0,18	22,94	22,36	22,58	4.765.710	107,6 Mio	AKFEN YEN. ENERJI
AKGRT	4,38	0	6,11	6,17	-0,97	6,17	6,02	6,08	12.184.915	74,1 Mio	AKSIGORTA
AKHAN	4,38	0	40,10	40,40	-0,74	41,26	40,10	40,45	1.119.249	45,3 Mio	AKHAN UN
AKMGY	8,15	0	255,25	258,50	-1,26	259,00	250,00	254,58	27.380	7,0 Mio	AKMERKEZ GMYO
AKSA	4,02	0	10,73	10,70	0,28	10,79	10,51	10,64	16.408.929	174,6 Mio	AKSA
AKSEN	3,32	0	81,45	78,55	3,69	82,55	77,40	80,46	8.362.808	672,9 Mio	AKSA ENERJI
AKSGY	4,64	0	9,86	9,97	-1,10	10,05	9,43	9,71	8.300.412	80,6 Mio	AKIS GMYO
AKSUE	37,39	0	28,28	30,30	-6,67	30,92	27,28	28,64	9.038.896	258,9 Mio	AKSU ENERJI
AKYHO	11,01	0	2,01	2,06	-2,43	2,03	1,97	2,00	1.314.309	2,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,81	0	110,20	107,90	2,13	111,00	104,80	108,26	4.674.421	506,0 Mio	ALARKO HOLDING
ALBRK	5,38	0	8,80	8,68	1,38	8,86	8,55	8,71	15.378.482	133,9 Mio	ALBARAKA TURK
ALBTN	16,73	0	30,48	31,70	-3,85	32,40	30,32	30,98	8.613.823	266,9 Mio	ALBAYRAK BETON SANAYI
ALCAR	4,18	0	699,50	671,00	4,25	730,00	665,00	698,53	81.298	56,8 Mio	ALARKO CARRIER
ALCTL	7,71	0	115,10	116,10	-0,86	117,90	114,00	115,44	436.795	50,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,72	0	39,22	40,00	-1,95	40,00	39,08	39,37	1.109.580	43,7 Mio	ALFA SOLAR ENERJI
ALGYO	8,23	0	3,56	3,62	-1,66	3,62	3,48	3,53	16.696.360	59,0 Mio	ALARKO GMYO
ALKA	6,81	0	8,08	8,11	-0,37	8,10	7,94	8,01	1.621.603	13,0 Mio	ALKIM KAGIT
ALKIM	3,91	0	15,47	15,45	0,13	15,54	15,19	15,39	1.730.903	26,6 Mio	ALKIM KIMYA
ALKLC	2,12	0	427,75	427,00	0,18	433,00	426,00	428,18	555.004	237,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,68	0	17,27	17,40	-0,75	17,71	17,12	17,38	18.529.751	322,1 Mio	ALTINAY SAVUNMA
ALVES	29,95	0	1,31	1,38	-5,07	1,35	1,30	1,32	111.046.452	147,1 Mio	ALVES KABLO
ANELE	1,77	0	193,90	193,00	0,47	195,50	192,90	193,87	2.554.140	495,2 Mio	ANEL ELEKTRIK
ANGEN	4,70	0	8,92	8,96	-0,45	8,99	8,80	8,87	1.178.143	10,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,89	0	103,90	104,70	-0,76	104,70	102,30	103,30	570.523	58,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,74	0	26,60	26,86	-0,97	26,80	26,08	26,44	3.044.703	80,5 Mio	ANADOLU SIGORTA
APBDL	4,19	0	40,03	40,18	-0,37	40,17	39,82	40,02	9.154	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	5,24	0	553,00	553,00	0	553,00	546,25	547,33	445	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	5,14	0	45,46	45,55	-0,20	45,55	43,94	44,96	78.685	3,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,70	0	27,02	27,24	-0,81	27,33	26,64	26,82	13.130	0,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	9,89	0	39,61	39,72	-0,28	41,70	39,00	39,45	35.230	1,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF