Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,88	0	14,82	13,96	6,16	15,20	14,50	14,86	17.363.750	258,1 Mio	A1 CAPITAL YATIRIM
A1YEN	7,10	0	33,52	32,14	4,29	33,58	32,82	33,27	3.429.650	114,1 Mio	A1 YENILENEBILIR ENERJI
ACSEL	1,68	0	117,00	110,10	6,27	119,00	111,00	114,23	349.257	39,9 Mio	ACIPAYAM SELULOZ
ADEL	17,54	0	41,58	42,06	-1,14	43,66	40,00	42,04	17.046.347	716,6 Mio	ADEL KALEMCILIK
ADESE	1,02	0	0,96	0,93	3,23	0,98	0,95	0,96	293.391.667	282,6 Mio	ADESE GAYRIMENKUL
ADGYO	6,45	0	58,00	55,50	4,50	58,45	56,10	57,07	902.907	51,5 Mio	ADRA GMYO
AEFES	1,58	0	17,45	16,61	5,06	17,69	17,23	17,46	74.739.118	1.304,6 Mio	ANADOLU EFES
AFYON	7,00	0	14,08	13,75	2,40	14,30	14,03	14,17	5.851.065	82,9 Mio	AFYON CIMENTO
AGESA	0,65	0	230,50	222,00	3,83	232,00	225,20	229,06	418.099	95,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,75	0	29,28	27,54	6,32	29,50	28,50	29,02	8.822.422	256,0 Mio	ANADOLU GRUBU HOLDING
AGROT	7,55	0	3,06	2,97	3,03	3,13	3,05	3,09	43.361.363	133,8 Mio	AGROTECH TEKNOLOJI
AGYO	0,57	0	8,71	8,64	0,81	8,76	8,52	8,65	444.624	3,8 Mio	ATAKULE GMYO
AHGAZ	7,14	0	22,86	23,86	-4,19	24,64	22,84	23,55	29.628.971	697,7 Mio	AHLATCI DOGALGAZ
AHSGY	10,73	0	18,14	17,54	3,42	18,73	18,00	18,30	3.360.525	61,5 Mio	AHES GMYO
AKBNK	0,53	0	75,75	69,25	9,39	76,15	73,75	75,59	159.266.547	12.038,4 Mio	AKBANK
AKCNS	4,14	0	194,20	190,00	2,21	197,30	191,90	194,55	1.197.430	233,0 Mio	AKCANSA
AKENR	7,08	0	9,84	9,68	1,65	10,05	9,81	9,91	6.360.005	63,1 Mio	AKENERJI
AKFGY	1,05	0	2,84	2,70	5,19	2,87	2,79	2,84	22.646.825	64,3 Mio	AKFEN GMYO
AKFIS	11,37	0	44,30	42,76	3,60	45,20	43,00	44,03	5.863.554	258,2 Mio	AKFEN INSAAT
AKFYE	9,83	0	22,90	22,98	-0,35	23,74	22,62	22,88	13.749.566	314,6 Mio	AKFEN YEN. ENERJI
AKGRT	1,35	0	7,32	7,00	4,57	7,42	7,20	7,31	14.888.016	108,8 Mio	AKSIGORTA
AKHAN	4,23	0	26,68	26,46	0,83	27,42	26,50	26,88	9.350.105	251,3 Mio	AKHAN UN
AKMGY	10,80	0	307,75	304,00	1,23	319,75	299,75	308,99	170.816	52,8 Mio	AKMERKEZ GMYO
AKSA	7,39	0	10,28	10,14	1,38	10,52	10,27	10,37	24.858.260	257,8 Mio	AKSA
AKSEN	2,10	0	81,70	79,40	2,90	83,45	81,05	82,20	8.096.181	665,5 Mio	AKSA ENERJI
AKSGY	0,65	0	9,21	8,87	3,83	9,22	8,99	9,10	11.977.970	109,0 Mio	AKIS GMYO
AKSUE	3,77	0	30,60	29,16	4,94	31,80	29,44	30,19	1.994.542	60,2 Mio	AKSU ENERJI
AKYHO	1,13	0	2,61	2,51	3,98	2,65	2,53	2,60	3.497.611	9,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,19	0	90,95	87,25	4,24	92,10	89,75	90,94	12.523.046	1.138,9 Mio	ALARKO HOLDING
ALBRK	2,35	0	8,72	8,16	6,86	8,93	8,61	8,76	46.569.485	407,7 Mio	ALBARAKA TURK
ALCAR	2,20	0	733,50	709,00	3,46	737,50	726,00	730,84	32.694	23,9 Mio	ALARKO CARRIER
ALCTL	4,84	0	133,70	131,50	1,67	135,80	133,20	134,77	517.947	69,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,61	0	37,80	36,70	3,00	38,20	37,50	37,83	1.498.839	56,7 Mio	ALFA SOLAR ENERJI
ALGYO	17,87	0	5,22	5,28	-1,14	5,52	5,11	5,32	75.880.685	403,3 Mio	ALARKO GMYO
ALKA	6,60	0	12,32	12,60	-2,22	13,19	12,05	12,68	26.913.876	341,3 Mio	ALKIM KAGIT
ALKIM	1,49	0	18,49	17,89	3,35	18,77	18,05	18,45	8.756.375	161,6 Mio	ALKIM KIMYA
ALKLC	5,82	0	371,50	363,25	2,27	395,00	364,75	374,13	2.071.419	775,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,42	0	15,01	15,03	-0,13	15,15	14,37	14,87	41.453.677	616,5 Mio	ALTINAY SAVUNMA
ALVES	4,23	0	3,40	3,15	7,94	3,46	3,26	3,41	259.189.181	883,1 Mio	ALVES KABLO
ANELE	9,88	0	17,90	17,70	1,13	19,47	17,50	18,45	5.306.536	97,9 Mio	ANEL ELEKTRIK
ANGEN	0,93	0	10,60	10,35	2,42	10,70	10,41	10,55	2.652.245	28,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,66	0	112,00	109,40	2,38	114,50	111,10	112,76	1.624.507	183,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,60	0	26,50	25,98	2,00	26,78	26,34	26,52	10.895.559	288,9 Mio	ANADOLU SIGORTA
APBDL	0,91	0	35,82	34,01	5,32	36,08	34,40	35,59	24.833	0,9 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	5,83	0	566,50	556,00	1,89	580,00	566,50	573,36	2.120	1,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,85	0	47,95	44,06	8,83	48,36	46,00	48,01	189.904	9,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,84	0	25,70	24,05	6,86	26,45	24,99	25,38	314.901	8,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,29	0	38,24	36,02	6,16	38,35	37,00	37,98	316.585	12,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,74	0	101,70	94,25	7,90	103,50	96,25	101,05	1.473.966	148,9 Mio	DOGU ARAS ENERJI
ARCLK	1,50	0	111,90	106,90	4,68	113,70	110,50	112,16	2.662.479	298,6 Mio	ARCELIK