Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,35	0	11,49	11,43	0,52	11,73	11,36	11,50	11.299.022	130,0 Mio	A1 CAPITAL YATIRIM
A1YEN	6,57	0	3,97	3,88	2,32	4,26	3,89	4,09	213.767.421	874,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	13,96	0	18,54	18,92	-2,01	19,22	18,51	18,91	28.366.581	536,4 Mio	AGAOGLU GMYO
ACSEL	6,79	0	157,50	154,00	2,27	169,40	155,30	162,27	2.202.492	357,4 Mio	ACIPAYAM SELULOZ
ADEL	41,55	0	35,74	39,70	-9,97	41,90	35,74	38,08	41.876.406	1.594,7 Mio	ADEL KALEMCILIK
ADESE	8,40	0	1,08	1,11	-2,70	1,13	1,07	1,10	337.531.975	371,0 Mio	ADESE GAYRIMENKUL
ADGYO	9,06	0	59,20	60,70	-2,47	61,95	58,45	60,26	1.336.552	80,5 Mio	ADRA GMYO
AEFES	3,18	0	20,70	20,18	2,57	21,04	20,22	20,67	62.396.940	1.289,7 Mio	ANADOLU EFES
AFYON	4,10	0	13,31	13,51	-1,48	13,56	13,31	13,38	2.168.693	29,0 Mio	AFYON CIMENTO
AGESA	3,00	0	244,00	242,00	0,83	244,60	236,60	240,86	277.075	66,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,97	0	36,80	35,50	3,66	37,16	35,70	36,51	7.338.299	267,9 Mio	ANADOLU GRUBU HOLDING
AGROT	8,23	0	3,00	3,08	-2,60	3,11	3,00	3,05	54.894.946	167,6 Mio	AGROTECH TEKNOLOJI
AGYO	4,15	0	9,70	9,64	0,62	9,78	9,21	9,53	821.410	7,8 Mio	ATAKULE GMYO
AHGAZ	2,75	0	31,16	31,46	-0,95	32,04	30,92	31,42	9.223.651	289,8 Mio	AHLATCI DOGALGAZ
AHSGY	13,85	0	22,14	24,60	-10,00	25,00	22,14	23,05	8.331.314	192,0 Mio	AHES GMYO
AKBNK	6,34	0	71,55	72,75	-1,65	73,70	71,05	72,24	104.825.683	7.572,8 Mio	AKBANK
AKCNS	9,11	0	193,30	195,20	-0,97	196,50	192,90	194,58	290.145	56,5 Mio	AKCANSA
AKENR	6,23	0	13,85	13,43	3,13	14,77	13,62	14,26	115.839.424	1.651,7 Mio	AKENERJI
AKFGY	4,52	0	2,96	2,96	0	3,02	2,95	2,98	30.634.496	91,4 Mio	AKFEN GMYO
AKFIS	1,85	0	58,40	56,70	3,00	58,40	54,45	56,73	3.640.310	206,5 Mio	AKFEN INSAAT
AKFYE	6,09	0	23,74	24,20	-1,90	24,42	23,70	24,04	6.037.176	145,2 Mio	AKFEN YEN. ENERJI
AKGRT	4,82	0	7,29	7,44	-2,02	7,56	7,27	7,40	8.064.653	59,7 Mio	AKSIGORTA
AKHAN	7,33	0	28,06	28,78	-2,50	29,38	28,02	28,71	6.959.455	199,8 Mio	AKHAN UN
AKMGY	2,90	0	259,00	254,00	1,97	263,75	249,00	257,29	70.982	18,3 Mio	AKMERKEZ GMYO
AKSA	5,10	0	10,97	11,44	-4,11	11,57	10,97	11,18	30.290.705	338,8 Mio	AKSA
AKSEN	5,76	0	85,10	84,55	0,65	86,90	84,15	85,28	6.095.974	519,8 Mio	AKSA ENERJI
AKSGY	4,80	0	9,32	9,36	-0,43	9,38	9,27	9,32	2.138.649	19,9 Mio	AKIS GMYO
AKSUE	5,15	0	37,90	37,80	0,26	38,80	37,62	38,25	2.586.345	98,9 Mio	AKSU ENERJI
AKYHO	5,23	0	2,72	2,80	-2,86	2,82	2,69	2,75	2.629.961	7,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,20	0	100,40	101,00	-0,59	102,50	99,95	100,88	3.822.903	385,6 Mio	ALARKO HOLDING
ALBRK	5,12	0	8,53	8,65	-1,39	8,75	8,50	8,62	16.692.103	144,0 Mio	ALBARAKA TURK
ALCAR	7,34	0	770,00	803,00	-4,11	810,00	768,00	779,87	50.428	39,3 Mio	ALARKO CARRIER
ALCTL	3,22	0	135,00	137,50	-1,82	138,80	131,50	134,78	388.949	52,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,12	0	52,15	50,25	3,78	54,10	50,70	52,28	13.663.808	714,4 Mio	ALFA SOLAR ENERJI
ALGYO	3,02	0	7,38	7,21	2,36	7,52	7,08	7,36	83.958.314	617,7 Mio	ALARKO GMYO
ALKA	1,86	0	12,12	11,30	7,26	12,35	10,99	11,45	10.493.669	120,1 Mio	ALKIM KAGIT
ALKIM	15,07	0	18,20	19,29	-5,65	19,60	18,05	18,45	4.778.770	88,2 Mio	ALKIM KIMYA
ALKLC	6,51	0	366,50	367,00	-0,14	392,00	352,00	369,39	2.626.454	970,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	17,51	0	17,29	18,50	-6,54	18,78	17,09	17,63	39.750.556	700,7 Mio	ALTINAY SAVUNMA
ALVES	7,14	0	3,50	3,56	-1,69	3,78	3,47	3,62	374.480.762	1.356,4 Mio	ALVES KABLO
ANELE	100,00	0	58,50	53,20	9,96	58,50	49,00	49,58	50.465.945	2.501,9 Mio	ANEL ELEKTRIK
ANGEN	100,00	0	14,57	13,25	9,96	14,57	12,81	13,81	40.823.848	563,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	7,15	0	111,40	112,80	-1,24	114,00	108,50	112,12	904.079	101,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,25	0	30,40	30,70	-0,98	30,80	30,16	30,37	2.598.213	78,9 Mio	ANADOLU SIGORTA
APBDL	2,02	0	38,61	38,96	-0,90	39,17	38,60	38,84	9.978	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	9,71	0	568,50	567,00	0,26	623,25	567,50	570,14	144	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	7,87	0	46,80	47,42	-1,31	47,79	46,50	47,34	24.934	1,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0	0	26,93	27,05	-0,44	27,11	26,77	26,92	17.067	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,60	0	40,17	40,77	-1,47	41,58	39,01	40,55	65.385	2,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	7,11	0	111,00	116,80	-4,97	118,70	109,80	112,78	576.004	65,0 Mio	DOGU ARAS ENERJI