Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	100,00	0	3,05	2,78	9,71	3,05	2,75	2,98	6.776.254	20,2 Mio	A1 CAPITAL YATIRIM
A1YEN	2,78	0	1,40	1,35	3,70	1,44	1,35	1,41	21.317.431	30,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	0,53	0	7,46	7,14	4,48	7,51	7,23	7,43	7.895.197	58,7 Mio	AGAOGLU GMYO
ACSEL	100,00	0	85,50	77,75	9,97	85,50	78,20	82,72	425.547	35,2 Mio	ACIPAYAM SELULOZ
ADEL	100,00	0	20,08	18,27	9,91	20,08	18,50	19,61	1.218.578	23,9 Mio	ADEL KALEMCILIK
ADESE	100,00	0	0,50	0,46	8,70	0,50	0,46	0,49	103.380.584	50,7 Mio	ADESE GAYRIMENKUL
ADGYO	1,98	0	41,58	39,86	4,32	42,42	39,90	41,47	589.295	24,4 Mio	ADRA GMYO
AEFES	1,30	0	16,69	16,61	0,48	16,92	16,55	16,75	88.127.158	1.475,7 Mio	ANADOLU EFES
AFYON	0,08	0	11,78	11,16	5,56	11,79	11,24	11,60	2.014.060	23,4 Mio	AFYON CIMENTO
AGESA	0,51	0	210,70	204,20	3,18	213,60	204,20	210,47	534.730	112,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,59	0	28,50	27,40	4,01	28,96	27,48	28,33	8.370.533	237,1 Mio	ANADOLU GRUBU HOLDING
AGROT	0	0	1,18	1,10	7,27	1,18	1,10	1,16	16.770.262	19,4 Mio	AGROTECH TEKNOLOJI
AGYO	0,97	0	6,10	5,84	4,45	6,20	5,55	6,00	172.914	1,0 Mio	ATAKULE GMYO
AHGAZ	0,80	0	47,10	46,56	1,16	47,50	46,64	47,08	7.354.810	346,3 Mio	AHLATCI DOGALGAZ
AHSGY	3,05	0	5,69	5,28	7,77	5,80	5,24	5,56	3.282.825	18,2 Mio	AHES GMYO
AKBNK	2,29	0	66,20	62,25	6,35	67,80	62,90	65,77	230.530.081	15.162,8 Mio	AKBANK
AKCNS	0,37	0	189,70	183,00	3,66	190,40	182,20	188,74	382.364	72,2 Mio	AKCANSA
AKENR	1,75	0	6,73	6,37	5,65	6,87	6,48	6,73	4.336.520	29,2 Mio	AKENERJI
AKFGY	0,43	0	2,33	2,21	5,43	2,35	2,22	2,31	13.540.577	31,2 Mio	AKFEN GMYO
AKFIS	100,00	0	14,04	12,77	9,95	14,04	12,77	13,83	12.217.944	168,9 Mio	AKFEN INSAAT
AKFYE	16,71	0	2,94	2,76	6,52	2,97	2,78	2,90	64.802.943	187,7 Mio	AKFEN YEN. ENERJI
AKGRT	1,02	0	4,83	4,64	4,09	4,88	4,69	4,81	10.759.375	51,7 Mio	AKSIGORTA
AKHAN	100,00	0	24,54	22,32	9,95	24,54	22,58	23,82	1.128.590	26,9 Mio	AKHAN UN
AKMGY	4,65	0	190,90	185,30	3,02	200,20	187,60	192,69	42.134	8,1 Mio	AKMERKEZ GMYO
AKSA	2,80	0	10,43	10,12	3,06	10,52	10,19	10,38	16.539.197	171,7 Mio	AKSA
AKSEN	2,17	0	67,50	63,00	7,14	69,00	63,90	67,36	5.565.832	374,9 Mio	AKSA ENERJI
AKSGY	0,77	0	9,04	8,71	3,79	9,05	8,71	8,94	6.127.812	54,8 Mio	AKIS GMYO
AKSUE	100,00	0	12,73	11,58	9,93	12,73	12,33	12,64	864.804	10,9 Mio	AKSU ENERJI
AKYHO	4,70	0	1,42	1,35	5,19	1,43	1,32	1,40	563.167	0,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,69	0	100,00	94,95	5,32	101,00	95,50	98,11	5.079.501	498,3 Mio	ALARKO HOLDING
ALBRK	0,58	0	8,53	8,06	5,83	8,58	8,14	8,40	13.061.601	109,8 Mio	ALBARAKA TURK
ALBTN	3,27	0	20,72	20,16	2,78	21,42	20,20	20,88	3.559.908	74,3 Mio	ALBAYRAK BETON SANAYI
ALCAR	0,78	0	576,00	549,00	4,92	580,50	552,00	569,62	56.503	32,2 Mio	ALARKO CARRIER
ALCTL	0,65	0	68,75	63,95	7,51	69,20	65,05	68,04	213.755	14,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,18	0	23,00	23,10	-0,43	24,78	23,00	23,85	3.192.879	76,1 Mio	ALFA SOLAR ENERJI
ALGYO	1,81	0	2,71	2,51	7,97	2,76	2,54	2,65	17.426.155	46,2 Mio	ALARKO GMYO
ALKA	1,41	0	4,90	4,61	6,29	4,97	4,70	4,87	1.737.731	8,5 Mio	ALKIM KAGIT
ALKIM	1,65	0	10,09	9,56	5,54	10,28	9,11	9,99	767.416	7,7 Mio	ALKIM KIMYA
ALKLC	29,42	0	17,81	17,46	2,00	19,04	17,27	18,14	15.247.710	276,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	0,37	0	10,85	10,11	7,32	10,89	10,21	10,69	12.289.907	131,4 Mio	ALTINAY SAVUNMA
ALVES	2,04	0	0,49	0,46	6,52	0,49	0,46	0,47	6.790.081	3,2 Mio	ALVES KABLO
ANELE	42,01	0	5,69	6,05	-5,95	6,30	5,52	6,05	39.486.612	238,9 Mio	ANEL ELEKTRIK
ANGEN	3,90	0	5,90	5,47	7,86	5,94	5,50	5,79	1.878.509	10,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,69	0	94,05	88,25	6,57	94,70	89,25	92,39	1.201.488	111,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,81	0	22,70	21,90	3,65	22,94	21,96	22,59	4.949.727	111,8 Mio	ANADOLU SIGORTA
APBDL	0	0	34,25	32,75	4,58	34,25	33,21	34,03	4.484	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,06	0	532,75	519,50	2,55	532,75	524,00	526,22	72	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,25	0	44,75	42,65	4,92	45,67	43,05	44,99	112.570	5,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,90	0	25,05	24,19	3,56	26,53	24,50	25,23	32.317	0,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,76	0	35,50	34,00	4,41	37,28	34,52	35,40	66.923	2,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF