|
4,56 |
0 |
8,98 |
9,18 |
|
9,30 |
8,93 |
9,12 |
23.440.859 |
213,9 Mio |
A1 CAPITAL YATIRIM |
|
0,50 |
0 |
27,76 |
27,40 |
|
27,90 |
27,24 |
27,53 |
1.531.054 |
42,1 Mio |
A1 YENILENEBILIR ENERJI |
|
1,63 |
0 |
102,40 |
102,50 |
|
103,10 |
101,50 |
101,99 |
83.572 |
8,5 Mio |
ACIPAYAM SELULOZ |
|
6,52 |
0 |
28,94 |
29,30 |
|
29,42 |
28,78 |
29,10 |
1.243.667 |
36,2 Mio |
ADEL KALEMCILIK |
|
100,00 |
0 |
10,45 |
9,50 |
|
10,45 |
9,40 |
10,23 |
53.135.546 |
543,5 Mio |
ADESE GAYRIMENKUL |
|
1,08 |
0 |
34,76 |
34,36 |
|
35,00 |
34,14 |
34,66 |
866.233 |
30,0 Mio |
ADRA GMYO |
|
1,47 |
0 |
16,08 |
16,08 |
|
16,17 |
15,77 |
15,96 |
45.530.536 |
726,5 Mio |
ANADOLU EFES |
|
0,44 |
0 |
13,67 |
13,59 |
|
13,74 |
13,37 |
13,60 |
3.487.813 |
47,4 Mio |
AFYON CIMENTO |
|
3,20 |
0 |
154,50 |
156,50 |
|
157,50 |
153,60 |
154,68 |
160.595 |
24,8 Mio |
AGESA HAYAT EMEKLILIK |
|
2,55 |
0 |
276,75 |
276,00 |
|
278,75 |
272,25 |
275,40 |
421.367 |
116,0 Mio |
ANADOLU GRUBU HOLDING |
|
0,54 |
0 |
7,35 |
7,29 |
|
7,40 |
7,22 |
7,32 |
12.559.065 |
91,9 Mio |
AGROTECH TEKNOLOJI |
|
1,01 |
0 |
6,88 |
6,86 |
|
6,94 |
6,78 |
6,85 |
342.815 |
2,3 Mio |
ATAKULE GMYO |
|
2,59 |
0 |
27,84 |
27,90 |
|
28,20 |
27,84 |
27,97 |
2.420.696 |
67,7 Mio |
AHLATCI DOGALGAZ |
|
1,69 |
0 |
20,88 |
20,88 |
|
21,10 |
20,68 |
20,94 |
1.191.891 |
25,0 Mio |
AHES GMYO |
|
3,40 |
0 |
69,70 |
68,80 |
|
69,70 |
67,90 |
68,82 |
75.862.399 |
5.221,1 Mio |
AKBANK |
|
3,61 |
0 |
141,30 |
141,70 |
|
143,20 |
140,40 |
141,33 |
407.388 |
57,6 Mio |
AKCANSA |
|
5,96 |
0 |
11,96 |
12,27 |
|
12,76 |
11,96 |
12,33 |
45.979.997 |
566,9 Mio |
AKENERJI |
|
2,90 |
0 |
2,67 |
2,73 |
|
2,74 |
2,64 |
2,68 |
27.862.270 |
74,6 Mio |
AKFEN GMYO |
|
3,89 |
0 |
22,22 |
22,44 |
|
22,56 |
22,18 |
22,31 |
4.788.065 |
106,8 Mio |
AKFEN INSAAT |
|
2,83 |
0 |
16,48 |
16,67 |
|
16,80 |
16,34 |
16,49 |
4.379.469 |
72,2 Mio |
AKFEN YEN. ENERJI |
|
1,19 |
0 |
6,65 |
6,62 |
|
6,71 |
6,31 |
6,59 |
9.829.213 |
64,8 Mio |
AKSIGORTA |
|
3,00 |
0 |
196,00 |
197,60 |
|
199,20 |
193,60 |
196,42 |
19.915 |
3,9 Mio |
AKMERKEZ GMYO |
|
2,27 |
0 |
9,46 |
9,43 |
|
9,61 |
9,35 |
9,47 |
14.944.363 |
141,5 Mio |
AKSA |
|
1,04 |
0 |
34,08 |
33,88 |
|
34,30 |
33,70 |
34,01 |
2.945.695 |
100,2 Mio |
AKSA ENERJI |
|
0,71 |
0 |
6,96 |
6,97 |
|
7,01 |
6,89 |
6,95 |
4.077.875 |
28,3 Mio |
AKIS GMYO |
|
9,59 |
0 |
18,57 |
19,10 |
|
19,09 |
18,20 |
18,66 |
339.126 |
6,3 Mio |
AKSU ENERJI |
|
2,93 |
0 |
2,98 |
2,98 |
|
2,98 |
2,90 |
2,93 |
2.477.552 |
7,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
0,46 |
0 |
87,35 |
86,00 |
|
87,80 |
85,35 |
86,92 |
4.816.051 |
418,6 Mio |
ALARKO HOLDING |
|
6,48 |
0 |
8,21 |
8,30 |
|
8,39 |
8,18 |
8,26 |
9.783.585 |
80,8 Mio |
ALBARAKA TURK |
|
8,37 |
0 |
957,50 |
966,00 |
|
975,00 |
950,00 |
957,19 |
31.984 |
30,6 Mio |
ALARKO CARRIER |
|
0,45 |
0 |
109,50 |
109,30 |
|
110,00 |
106,60 |
108,54 |
235.019 |
25,5 Mio |
ALCATEL LUCENT TELETAS |
|
4,72 |
0 |
44,38 |
44,62 |
|
45,44 |
43,88 |
44,45 |
2.371.873 |
105,4 Mio |
ALFA SOLAR ENERJI |
|
0,85 |
0 |
19,78 |
19,73 |
|
19,79 |
19,50 |
19,63 |
1.649.882 |
32,4 Mio |
ALARKO GMYO |
|
1,75 |
0 |
7,29 |
6,97 |
|
7,43 |
6,89 |
7,22 |
10.714.451 |
77,3 Mio |
ALKIM KAGIT |
|
0,29 |
0 |
17,19 |
15,76 |
|
17,25 |
15,60 |
16,67 |
6.229.824 |
103,9 Mio |
ALKIM KIMYA |
|
4,00 |
0 |
44,16 |
43,96 |
|
44,50 |
43,10 |
43,89 |
2.382.542 |
104,6 Mio |
ALTINKILIC GIDA VE SUT |
|
1,39 |
0 |
85,10 |
82,20 |
|
86,35 |
82,10 |
84,52 |
8.807.030 |
744,4 Mio |
ALTINAY SAVUNMA |
|
1,00 |
0 |
27,82 |
27,36 |
|
28,10 |
27,30 |
27,77 |
4.009.898 |
111,3 Mio |
ALVES KABLO |
|
3,86 |
0 |
17,15 |
17,25 |
|
17,50 |
17,04 |
17,22 |
595.277 |
10,2 Mio |
ANEL ELEKTRIK |
|
0,96 |
0 |
10,33 |
10,21 |
|
10,36 |
10,16 |
10,26 |
2.288.714 |
23,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
2,34 |
0 |
81,00 |
81,30 |
|
82,10 |
80,05 |
80,82 |
634.660 |
51,3 Mio |
ANADOLU HAYAT EMEK. |
|
3,66 |
0 |
92,05 |
92,90 |
|
93,55 |
90,95 |
92,36 |
2.108.793 |
194,8 Mio |
ANADOLU SIGORTA |
|
0,40 |
0 |
25,01 |
24,80 |
|
25,01 |
24,70 |
24,76 |
2.583 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
8,45 |
0 |
42,97 |
42,58 |
|
43,06 |
42,27 |
42,53 |
31.123 |
1,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
8,16 |
0 |
28,39 |
28,16 |
|
28,39 |
28,10 |
28,19 |
28.481 |
0,8 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
0 |
0 |
52,70 |
51,75 |
|
52,70 |
50,35 |
51,38 |
1.283.040 |
65,9 Mio |
DOGU ARAS ENERJI |
|
1,69 |
0 |
128,10 |
128,00 |
|
128,90 |
125,40 |
126,73 |
1.688.927 |
214,0 Mio |
ARCELIK |
|
2,91 |
0 |
28,62 |
28,78 |
|
28,92 |
28,00 |
28,55 |
1.358.983 |
38,8 Mio |
ARD BILISIM TEKNOLOJILERI |
|
2,69 |
0 |
33,22 |
31,80 |
|
34,14 |
31,46 |
33,28 |
5.521.444 |
183,7 Mio |
ARENA BILGISAYAR |
|
2,43 |
0 |
34,52 |
34,50 |
|
34,70 |
33,80 |
34,43 |
2.641.020 |
90,9 Mio |
ARMADA GIDA |