|
|
2,13 |
0 |
8,26 |
8,26 |
|
8,30 |
8,19 |
8,25 |
5.301.206 |
43,7 Mio |
A1 CAPITAL YATIRIM |
|
|
3,73 |
0 |
2,83 |
2,82 |
|
2,95 |
2,72 |
2,81 |
41.201.655 |
115,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,13 |
0 |
12,99 |
13,12 |
|
13,13 |
12,90 |
13,02 |
5.845.308 |
76,1 Mio |
AGAOGLU GMYO |
|
|
2,66 |
0 |
120,70 |
122,60 |
|
124,00 |
120,30 |
121,53 |
130.652 |
15,9 Mio |
ACIPAYAM SELULOZ |
|
|
4,30 |
0 |
37,40 |
35,76 |
|
39,10 |
35,44 |
37,78 |
16.861.410 |
637,0 Mio |
ADEL KALEMCILIK |
|
|
6,52 |
0 |
0,85 |
0,86 |
|
0,87 |
0,85 |
0,86 |
59.715.890 |
51,4 Mio |
ADESE GAYRIMENKUL |
|
|
4,48 |
0 |
62,65 |
64,85 |
|
65,85 |
62,05 |
63,47 |
707.133 |
44,9 Mio |
ADRA GMYO |
|
|
3,88 |
0 |
18,85 |
18,94 |
|
19,16 |
18,75 |
18,91 |
48.643.186 |
920,0 Mio |
ANADOLU EFES |
|
|
5,38 |
0 |
12,66 |
12,99 |
|
13,12 |
12,66 |
12,86 |
1.762.103 |
22,7 Mio |
AFYON CIMENTO |
|
|
2,89 |
0 |
244,00 |
246,10 |
|
251,25 |
243,10 |
247,01 |
303.580 |
75,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,40 |
0 |
30,80 |
31,14 |
|
31,14 |
30,80 |
30,90 |
2.585.151 |
79,9 Mio |
ANADOLU GRUBU HOLDING |
|
|
25,84 |
0 |
2,20 |
2,30 |
|
2,33 |
2,18 |
2,25 |
158.768.241 |
358,0 Mio |
AGROTECH TEKNOLOJI |
|
|
6,20 |
0 |
7,57 |
7,34 |
|
8,07 |
7,26 |
7,60 |
496.677 |
3,8 Mio |
ATAKULE GMYO |
|
|
0,73 |
0 |
35,18 |
33,48 |
|
35,44 |
33,38 |
34,72 |
11.324.003 |
393,1 Mio |
AHLATCI DOGALGAZ |
|
|
4,46 |
0 |
19,01 |
19,46 |
|
19,55 |
18,97 |
19,20 |
926.897 |
17,8 Mio |
AHES GMYO |
|
|
1,84 |
0 |
72,00 |
72,10 |
|
72,90 |
71,45 |
72,05 |
147.641.236 |
10.637,2 Mio |
AKBANK |
|
|
2,64 |
0 |
239,90 |
240,00 |
|
242,00 |
237,90 |
240,02 |
298.661 |
71,7 Mio |
AKCANSA |
|
|
9,79 |
0 |
10,40 |
10,57 |
|
10,58 |
10,36 |
10,45 |
5.506.182 |
57,5 Mio |
AKENERJI |
|
|
1,79 |
0 |
2,75 |
2,72 |
|
2,80 |
2,69 |
2,74 |
41.513.703 |
113,7 Mio |
AKFEN GMYO |
|
|
0,71 |
0 |
18,28 |
17,77 |
|
18,41 |
17,70 |
18,16 |
19.422.121 |
352,8 Mio |
AKFEN INSAAT |
|
|
4,76 |
0 |
23,62 |
23,84 |
|
24,16 |
23,62 |
23,87 |
3.805.520 |
90,8 Mio |
AKFEN YEN. ENERJI |
|
|
3,13 |
0 |
6,17 |
6,23 |
|
6,24 |
6,15 |
6,18 |
10.707.486 |
66,2 Mio |
AKSIGORTA |
|
|
5,25 |
0 |
40,40 |
41,00 |
|
41,40 |
40,24 |
40,66 |
1.247.322 |
50,7 Mio |
AKHAN UN |
|
|
5,18 |
0 |
265,50 |
266,00 |
|
269,75 |
260,25 |
263,67 |
34.406 |
9,1 Mio |
AKMERKEZ GMYO |
|
|
5,17 |
0 |
11,00 |
11,27 |
|
11,29 |
10,95 |
11,10 |
17.134.217 |
190,2 Mio |
AKSA |
|
|
6,23 |
0 |
81,30 |
81,40 |
|
82,65 |
80,90 |
81,53 |
5.981.668 |
487,7 Mio |
AKSA ENERJI |
|
|
0,49 |
0 |
10,22 |
10,11 |
|
10,27 |
10,01 |
10,16 |
6.059.836 |
61,6 Mio |
AKIS GMYO |
|
|
4,37 |
0 |
44,20 |
43,80 |
|
44,94 |
43,20 |
44,03 |
1.694.355 |
74,6 Mio |
AKSU ENERJI |
|
|
8,47 |
0 |
2,27 |
2,26 |
|
2,28 |
2,22 |
2,25 |
863.859 |
1,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
8,86 |
0 |
105,90 |
104,00 |
|
106,30 |
102,20 |
104,48 |
9.652.590 |
1.008,6 Mio |
ALARKO HOLDING |
|
|
5,20 |
0 |
8,92 |
8,94 |
|
9,07 |
8,85 |
8,93 |
11.704.506 |
104,5 Mio |
ALBARAKA TURK |
|
|
5,42 |
0 |
34,50 |
35,20 |
|
36,50 |
32,80 |
34,30 |
45.813.014 |
1.571,4 Mio |
ALBAYRAK BETON SANAYI |
|
|
2,04 |
0 |
694,50 |
700,00 |
|
705,00 |
694,50 |
697,68 |
29.794 |
20,8 Mio |
ALARKO CARRIER |
|
|
7,00 |
0 |
123,30 |
127,50 |
|
127,60 |
122,80 |
124,08 |
476.853 |
59,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
9,47 |
0 |
41,24 |
42,72 |
|
42,94 |
41,00 |
41,72 |
2.987.328 |
124,6 Mio |
ALFA SOLAR ENERJI |
|
|
2,12 |
0 |
3,69 |
3,71 |
|
3,74 |
3,65 |
3,70 |
18.534.894 |
68,5 Mio |
ALARKO GMYO |
|
|
3,37 |
0 |
8,31 |
8,36 |
|
8,47 |
8,29 |
8,37 |
1.440.963 |
12,1 Mio |
ALKIM KAGIT |
|
|
3,03 |
0 |
15,67 |
15,82 |
|
15,86 |
15,62 |
15,76 |
1.452.574 |
22,9 Mio |
ALKIM KIMYA |
|
|
3,10 |
0 |
422,25 |
422,00 |
|
426,50 |
421,25 |
422,93 |
806.928 |
341,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,63 |
0 |
18,60 |
18,80 |
|
19,23 |
18,53 |
18,82 |
21.281.960 |
400,6 Mio |
ALTINAY SAVUNMA |
|
|
9,14 |
0 |
1,79 |
1,81 |
|
1,83 |
1,78 |
1,80 |
63.260.599 |
113,6 Mio |
ALVES KABLO |
|
|
0,13 |
0 |
154,00 |
148,90 |
|
154,20 |
145,20 |
150,13 |
1.087.471 |
163,3 Mio |
ANEL ELEKTRIK |
|
|
2,32 |
0 |
9,24 |
9,33 |
|
9,39 |
9,24 |
9,30 |
1.466.284 |
13,6 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,95 |
0 |
104,50 |
105,30 |
|
105,90 |
103,20 |
104,08 |
575.558 |
59,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,02 |
0 |
27,72 |
28,32 |
|
28,46 |
27,66 |
28,01 |
4.498.973 |
126,0 Mio |
ANADOLU SIGORTA |
|
|
0,76 |
0 |
40,44 |
41,25 |
|
42,96 |
40,44 |
40,74 |
47.025 |
1,9 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,76 |
0 |
583,75 |
590,00 |
|
590,00 |
583,75 |
584,32 |
319 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,18 |
0 |
44,90 |
45,80 |
|
45,50 |
44,80 |
45,11 |
9.321 |
0,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
10,61 |
0 |
26,93 |
27,38 |
|
27,31 |
26,78 |
26,89 |
34.460 |
0,9 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
8,33 |
0 |
40,33 |
40,62 |
|
40,71 |
40,06 |
40,42 |
25.740 |
1,0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |