Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	28,01	0	2,93	3,25	-9,85	3,14	2,93	2,96	6.331.507	18,7 Mio	A1 CAPITAL YATIRIM
A1YEN	16,05	0	1,36	1,44	-5,56	1,42	1,32	1,36	12.483.473	17,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	11,47	0	7,41	7,47	-0,80	7,66	7,37	7,49	5.661.572	42,4 Mio	AGAOGLU GMYO
ACSEL	15,04	0	73,70	80,70	-8,67	80,70	73,30	76,38	169.978	13,0 Mio	ACIPAYAM SELULOZ
ADEL	7,23	0	23,86	24,04	-0,75	24,32	23,50	23,84	615.571	14,7 Mio	ADEL KALEMCILIK
ADESE	10,71	0	0,49	0,51	-3,92	0,52	0,49	0,51	66.743.387	33,8 Mio	ADESE GAYRIMENKUL
ADGYO	14,69	0	40,00	42,52	-5,93	42,52	39,80	42,30	11.364.485	480,7 Mio	ADRA GMYO
AEFES	11,29	0	16,27	16,88	-3,61	17,05	16,27	16,67	28.516.820	475,4 Mio	ANADOLU EFES
AFYON	12,38	0	10,66	10,80	-1,30	11,28	10,66	10,87	2.238.815	24,3 Mio	AFYON CIMENTO
AGESA	13,73	0	200,10	209,20	-4,35	212,20	199,80	204,52	216.425	44,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	12,96	0	28,18	29,28	-3,76	29,38	28,18	28,78	2.710.808	78,0 Mio	ANADOLU GRUBU HOLDING
AGROT	13,85	0	1,11	1,17	-5,13	1,17	1,10	1,13	11.385.318	12,9 Mio	AGROTECH TEKNOLOJI
AGYO	7,75	0	6,27	6,29	-0,32	6,40	6,17	6,32	151.440	1,0 Mio	ATAKULE GMYO
AHGAZ	10,85	0	42,72	44,20	-3,35	45,20	42,32	43,62	4.202.182	183,3 Mio	AHLATCI DOGALGAZ
AHSGY	16,30	0	5,67	5,64	0,53	5,92	5,61	5,75	3.566.859	20,5 Mio	AHES GMYO
AKBNK	5,49	0	64,60	67,20	-3,87	67,50	64,60	66,11	186.301.503	12.317,0 Mio	AKBANK
AKCNS	7,77	0	184,00	179,80	2,34	193,30	176,30	184,70	522.342	96,5 Mio	AKCANSA
AKENR	17,79	0	6,59	6,87	-4,08	6,92	6,59	6,75	2.060.580	13,9 Mio	AKENERJI
AKFGY	10,28	0	2,27	2,32	-2,16	2,37	2,27	2,32	27.286.090	63,4 Mio	AKFEN GMYO
AKFIS	5,07	0	16,65	16,35	1,83	16,89	16,15	16,55	14.021.241	232,1 Mio	AKFEN INSAAT
AKFYE	1,00	0	3,98	3,96	0,51	3,99	3,95	3,97	19.592.248	77,8 Mio	AKFEN YEN. ENERJI
AKGRT	10,96	0	4,70	4,78	-1,67	4,78	4,65	4,70	7.777.096	36,6 Mio	AKSIGORTA
AKHAN	23,18	0	23,40	25,98	-9,93	25,74	23,40	24,39	2.310.263	56,3 Mio	AKHAN UN
AKMGY	12,64	0	181,00	187,50	-3,47	187,40	180,00	184,73	27.626	5,1 Mio	AKMERKEZ GMYO
AKSA	2,13	0	10,12	10,20	-0,78	10,30	9,98	10,14	12.187.776	123,6 Mio	AKSA
AKSEN	9,75	0	66,20	69,05	-4,13	69,45	66,05	67,90	5.343.868	362,9 Mio	AKSA ENERJI
AKSGY	3,72	0	9,05	9,12	-0,77	9,20	9,00	9,08	3.488.479	31,7 Mio	AKIS GMYO
AKSUE	24,89	0	12,00	12,52	-4,15	13,71	11,52	12,06	3.701.232	44,6 Mio	AKSU ENERJI
AKYHO	9,38	0	1,44	1,49	-3,36	1,49	1,38	1,43	1.449.508	2,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,12	0	102,80	104,30	-1,44	104,60	100,40	102,59	2.146.369	220,2 Mio	ALARKO HOLDING
ALBRK	8,12	0	8,11	8,37	-3,11	8,46	8,11	8,30	13.841.311	114,9 Mio	ALBARAKA TURK
ALBTN	14,65	0	17,65	19,04	-7,30	19,00	17,55	18,23	2.608.116	47,5 Mio	ALBAYRAK BETON SANAYI
ALCAR	18,14	0	556,50	560,00	-0,63	582,50	556,00	568,10	44.462	25,3 Mio	ALARKO CARRIER
ALCTL	12,01	0	63,35	67,10	-5,59	67,75	62,75	64,63	407.535	26,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	13,19	0	23,82	24,68	-3,48	24,68	23,58	24,11	724.843	17,5 Mio	ALFA SOLAR ENERJI
ALGYO	11,81	0	2,53	2,55	-0,78	2,57	2,49	2,54	11.842.584	30,1 Mio	ALARKO GMYO
ALKA	13,41	0	4,87	5,20	-6,35	5,20	4,87	5,05	1.074.345	5,4 Mio	ALKIM KAGIT
ALKIM	12,28	0	9,99	10,32	-3,20	10,32	9,98	10,12	1.486.569	15,0 Mio	ALKIM KIMYA
ALKLC	40,85	0	30,46	33,84	-9,99	33,24	30,46	30,90	7.151.437	221,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	13,07	0	10,97	11,11	-1,26	11,49	10,94	11,24	9.177.016	103,1 Mio	ALTINAY SAVUNMA
ALVES	16,67	0	0,49	0,51	-3,92	0,49	0,49	0,49	7.188.903	3,5 Mio	ALVES KABLO
ANELE	44,76	0	8,44	9,37	-9,93	8,73	8,44	8,53	2.922.233	24,9 Mio	ANEL ELEKTRIK
ANGEN	7,64	0	6,86	6,71	2,24	7,35	6,50	6,94	9.233.131	64,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	13,74	0	91,00	95,15	-4,36	96,05	91,00	92,59	1.085.939	100,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	14,80	0	20,72	21,80	-4,95	21,70	20,72	21,10	2.293.961	48,4 Mio	ANADOLU SIGORTA
APBDL	2,99	0	33,53	34,43	-2,61	34,43	33,50	33,62	2.307	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,06	0	530,00	539,75	-1,81	534,75	530,00	530,78	18	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,40	0	43,82	45,00	-2,62	45,11	43,79	44,39	19.385	0,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,57	0	24,61	25,05	-1,76	25,19	24,45	24,68	18.912	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	7,34	0	34,72	35,79	-2,99	35,96	34,72	35,22	36.770	1,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF