Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	17,32	0	4,01	4,01	0	4,07	3,99	4,03	2.187.813	8,8 Mio	A1 CAPITAL YATIRIM
A1YEN	11,05	0	1,60	1,60	0	1,62	1,57	1,60	4.599.463	7,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,46	0	8,33	8,29	0,48	8,37	8,21	8,30	1.475.270	12,2 Mio	AGAOGLU GMYO
ACSEL	6,20	0	85,45	83,40	2,46	86,75	83,60	84,86	22.988	2,0 Mio	ACIPAYAM SELULOZ
ADEL	7,71	0	25,12	24,34	3,20	25,72	24,10	25,16	1.408.122	35,4 Mio	ADEL KALEMCILIK
ADESE	9,84	0	0,55	0,55	0	0,56	0,54	0,55	46.880.783	25,8 Mio	ADESE GAYRIMENKUL
ADGYO	11,13	0	41,16	40,48	1,68	41,68	39,92	40,95	309.798	12,7 Mio	ADRA GMYO
AEFES	3,45	0	18,19	18,24	-0,27	18,34	18,09	18,23	8.572.083	156,3 Mio	ANADOLU EFES
AFYON	11,94	0	11,50	11,56	-0,52	11,69	11,37	11,47	707.639	8,1 Mio	AFYON CIMENTO
AGESA	2,45	0	230,90	232,40	-0,65	232,40	230,10	231,55	38.846	9,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,91	0	32,16	32,36	-0,62	32,40	31,86	32,20	1.053.476	33,9 Mio	ANADOLU GRUBU HOLDING
AGROT	7,14	0	1,30	1,28	1,56	1,30	1,27	1,29	5.255.976	6,8 Mio	AGROTECH TEKNOLOJI
AGYO	9,72	0	6,70	6,57	1,98	6,70	6,45	6,61	68.755	0,5 Mio	ATAKULE GMYO
AHGAZ	3,30	0	47,40	47,16	0,51	48,02	47,00	47,60	1.398.791	66,6 Mio	AHLATCI DOGALGAZ
AHSGY	13,93	0	6,17	6,10	1,15	6,50	5,85	6,16	2.186.780	13,5 Mio	AHES GMYO
AKBNK	2,02	0	67,85	67,10	1,12	68,10	66,55	67,49	60.962.546	4.114,3 Mio	AKBANK
AKCNS	14,70	0	197,70	199,60	-0,95	199,50	196,50	197,78	188.001	37,2 Mio	AKCANSA
AKENR	6,30	0	7,59	7,55	0,53	7,64	7,52	7,58	799.254	6,1 Mio	AKENERJI
AKFGY	0,79	0	2,50	2,49	0,40	2,53	2,47	2,51	7.983.125	20,0 Mio	AKFEN GMYO
AKFIS	7,49	0	16,65	17,33	-3,92	17,54	16,59	17,10	4.391.536	75,1 Mio	AKFEN INSAAT
AKFYE	1,28	0	3,86	3,86	0	3,92	3,82	3,88	21.926.530	85,0 Mio	AKFEN YEN. ENERJI
AKGRT	1,88	0	5,22	5,29	-1,32	5,29	5,19	5,23	3.234.208	16,9 Mio	AKSIGORTA
AKHAN	2,32	0	30,24	30,00	0,80	30,46	29,94	30,29	235.265	7,1 Mio	AKHAN UN
AKMGY	3,78	0	206,10	205,00	0,54	207,20	203,80	205,82	8.756	1,8 Mio	AKMERKEZ GMYO
AKSA	3,48	0	10,25	10,18	0,69	10,26	10,11	10,19	3.973.068	40,5 Mio	AKSA
AKSEN	1,35	0	73,30	72,90	0,55	73,85	72,00	72,89	1.164.078	84,9 Mio	AKSA ENERJI
AKSGY	3,23	0	9,27	9,40	-1,38	9,40	9,24	9,29	1.852.531	17,2 Mio	AKIS GMYO
AKSUE	20,62	0	14,67	14,45	1,52	14,77	14,13	14,42	769.670	11,1 Mio	AKSU ENERJI
AKYHO	100,00	0	1,58	1,44	9,72	1,58	1,43	1,54	3.202.394	4,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,43	0	108,30	108,30	0	108,80	107,00	108,02	732.916	79,2 Mio	ALARKO HOLDING
ALBRK	1,67	0	8,85	8,80	0,57	8,87	8,76	8,83	2.236.536	19,7 Mio	ALBARAKA TURK
ALBTN	11,54	0	20,24	19,99	1,25	20,40	19,98	20,18	1.170.839	23,6 Mio	ALBAYRAK BETON SANAYI
ALCAR	4,68	0	650,50	621,50	4,67	683,50	629,50	663,96	168.547	111,9 Mio	ALARKO CARRIER
ALCTL	14,29	0	70,15	70,05	0,14	72,00	68,00	70,15	129.694	9,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,79	0	27,38	27,14	0,88	27,44	27,04	27,22	322.145	8,8 Mio	ALFA SOLAR ENERJI
ALGYO	4,03	0	2,86	2,87	-0,35	2,88	2,85	2,86	2.944.098	8,4 Mio	ALARKO GMYO
ALKA	7,61	0	5,72	5,72	0	5,74	5,65	5,70	174.057	1,0 Mio	ALKIM KAGIT
ALKIM	7,08	0	11,27	11,23	0,36	11,30	11,06	11,16	382.653	4,3 Mio	ALKIM KIMYA
ALKLC	40,87	0	51,50	57,20	-9,97	51,50	51,50	51,50	50.725	2,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,08	0	12,52	12,46	0,48	12,55	12,32	12,44	1.758.625	21,9 Mio	ALTINAY SAVUNMA
ALVES	32,50	0	0,54	0,59	-8,47	0,54	0,54	0,54	10.810.829	5,8 Mio	ALVES KABLO
ANELE	43,68	0	14,26	15,84	-9,97	15,28	14,26	14,46	26.869.699	388,6 Mio	ANEL ELEKTRIK
ANGEN	14,99	0	7,25	7,28	-0,41	7,39	7,23	7,29	714.723	5,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,25	0	104,00	103,80	0,19	105,50	98,70	103,95	229.988	23,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,63	0	23,84	24,20	-1,49	24,32	23,76	24,08	2.909.750	70,1 Mio	ANADOLU SIGORTA
APBDL	1,55	0	36,00	36,17	-0,47	36,08	35,34	35,98	144	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,83	0	540,50	533,50	1,31	540,75	539,00	540,57	31	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,22	0	45,60	44,86	1,65	45,60	44,86	45,32	9.123	0,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,68	0	26,37	26,19	0,69	26,37	25,77	26,26	4.531	0,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,11	0	37,24	37,10	0,38	37,72	36,80	37,08	14.516	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF