|
|
6,20 |
0 |
13,86 |
14,18 |
|
14,19 |
13,81 |
13,96 |
7.953.351 |
111,0 Mio |
A1 CAPITAL YATIRIM |
|
|
3,03 |
0 |
34,52 |
33,66 |
|
34,66 |
33,70 |
34,13 |
1.676.631 |
57,2 Mio |
A1 YENILENEBILIR ENERJI |
|
|
6,79 |
0 |
19,07 |
19,13 |
|
19,70 |
19,07 |
19,33 |
35.200.722 |
680,3 Mio |
AGAOGLU GMYO |
|
|
4,23 |
0 |
119,90 |
118,50 |
|
122,20 |
118,60 |
120,08 |
214.988 |
25,8 Mio |
ACIPAYAM SELULOZ |
|
|
4,65 |
0 |
45,50 |
44,74 |
|
46,70 |
43,92 |
45,28 |
5.254.390 |
237,9 Mio |
ADEL KALEMCILIK |
|
|
4,35 |
0 |
1,09 |
1,07 |
|
1,15 |
1,07 |
1,11 |
565.432.622 |
625,5 Mio |
ADESE GAYRIMENKUL |
|
|
3,07 |
0 |
60,00 |
60,00 |
|
61,35 |
59,55 |
60,17 |
619.204 |
37,3 Mio |
ADRA GMYO |
|
|
6,39 |
0 |
18,61 |
18,85 |
|
19,11 |
18,41 |
18,74 |
29.644.188 |
555,5 Mio |
ANADOLU EFES |
|
|
5,45 |
0 |
13,51 |
13,76 |
|
13,94 |
13,43 |
13,69 |
4.147.896 |
56,8 Mio |
AFYON CIMENTO |
|
|
4,68 |
0 |
229,00 |
231,60 |
|
235,70 |
228,30 |
230,20 |
246.174 |
56,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,86 |
0 |
30,92 |
30,14 |
|
30,98 |
30,22 |
30,73 |
3.958.323 |
121,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
15,62 |
0 |
3,07 |
3,09 |
|
3,15 |
3,05 |
3,10 |
71.709.845 |
222,4 Mio |
AGROTECH TEKNOLOJI |
|
|
0,11 |
0 |
9,45 |
8,80 |
|
9,46 |
8,73 |
9,10 |
1.746.292 |
15,9 Mio |
ATAKULE GMYO |
|
|
3,32 |
0 |
27,36 |
27,18 |
|
27,44 |
26,90 |
27,16 |
3.590.926 |
97,5 Mio |
AHLATCI DOGALGAZ |
|
|
100,00 |
0 |
20,02 |
18,20 |
|
20,02 |
18,22 |
19,37 |
8.547.952 |
165,5 Mio |
AHES GMYO |
|
|
10,17 |
0 |
73,70 |
75,95 |
|
76,90 |
73,65 |
75,11 |
112.160.625 |
8.423,8 Mio |
AKBANK |
|
|
2,99 |
0 |
211,10 |
211,10 |
|
213,30 |
208,90 |
211,22 |
533.411 |
112,7 Mio |
AKCANSA |
|
|
5,97 |
0 |
10,20 |
10,31 |
|
10,54 |
10,11 |
10,30 |
9.113.314 |
93,9 Mio |
AKENERJI |
|
|
2,75 |
0 |
2,83 |
2,84 |
|
2,90 |
2,81 |
2,84 |
25.606.168 |
72,8 Mio |
AKFEN GMYO |
|
|
7,56 |
0 |
52,00 |
53,80 |
|
56,25 |
51,90 |
54,33 |
5.057.525 |
274,8 Mio |
AKFEN INSAAT |
|
|
4,78 |
0 |
21,92 |
22,04 |
|
22,68 |
21,78 |
22,20 |
7.401.612 |
164,3 Mio |
AKFEN YEN. ENERJI |
|
|
5,83 |
0 |
6,94 |
7,03 |
|
7,10 |
6,93 |
7,02 |
5.278.742 |
37,0 Mio |
AKSIGORTA |
|
|
3,86 |
0 |
28,38 |
28,64 |
|
29,54 |
28,30 |
28,97 |
7.824.679 |
226,7 Mio |
AKHAN UN |
|
|
12,06 |
0 |
257,00 |
258,50 |
|
263,75 |
257,00 |
260,92 |
36.650 |
9,6 Mio |
AKMERKEZ GMYO |
|
|
7,50 |
0 |
10,22 |
10,29 |
|
10,44 |
10,22 |
10,32 |
21.159.715 |
218,4 Mio |
AKSA |
|
|
2,29 |
0 |
83,15 |
83,05 |
|
85,15 |
82,70 |
83,84 |
6.949.519 |
582,6 Mio |
AKSA ENERJI |
|
|
1,11 |
0 |
8,87 |
8,82 |
|
8,97 |
8,81 |
8,88 |
3.143.609 |
27,9 Mio |
AKIS GMYO |
|
|
11,46 |
0 |
34,20 |
32,90 |
|
34,64 |
32,10 |
33,25 |
2.385.610 |
79,3 Mio |
AKSU ENERJI |
|
|
8,67 |
0 |
2,74 |
2,84 |
|
2,83 |
2,70 |
2,75 |
2.421.782 |
6,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
4,13 |
0 |
97,15 |
96,10 |
|
98,05 |
95,70 |
96,82 |
6.273.040 |
607,3 Mio |
ALARKO HOLDING |
|
|
7,09 |
0 |
8,38 |
8,41 |
|
8,49 |
8,34 |
8,41 |
14.337.320 |
120,6 Mio |
ALBARAKA TURK |
|
|
4,76 |
0 |
769,00 |
777,00 |
|
795,00 |
767,00 |
776,37 |
21.710 |
16,9 Mio |
ALARKO CARRIER |
|
|
8,81 |
0 |
134,50 |
136,50 |
|
138,90 |
133,40 |
135,93 |
305.583 |
41,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
1,91 |
0 |
41,02 |
40,76 |
|
41,82 |
40,80 |
41,25 |
2.427.495 |
100,1 Mio |
ALFA SOLAR ENERJI |
|
|
100,00 |
0 |
5,76 |
5,24 |
|
5,76 |
5,29 |
5,60 |
139.563.907 |
782,0 Mio |
ALARKO GMYO |
|
|
9,19 |
0 |
11,14 |
11,20 |
|
11,40 |
11,06 |
11,18 |
4.785.574 |
53,5 Mio |
ALKIM KAGIT |
|
|
6,24 |
0 |
19,94 |
19,90 |
|
20,20 |
19,77 |
19,98 |
1.681.772 |
33,6 Mio |
ALKIM KIMYA |
|
|
28,53 |
0 |
330,75 |
326,25 |
|
342,00 |
293,75 |
311,62 |
7.498.637 |
2.336,7 Mio |
ALTINKILIC GIDA VE SUT |
|
|
3,12 |
0 |
15,85 |
15,95 |
|
16,20 |
15,73 |
15,98 |
13.466.781 |
215,2 Mio |
ALTINAY SAVUNMA |
|
|
18,56 |
0 |
3,28 |
3,30 |
|
3,34 |
3,26 |
3,30 |
56.477.316 |
186,5 Mio |
ALVES KABLO |
|
|
21,82 |
0 |
43,74 |
48,60 |
|
48,36 |
43,74 |
45,52 |
2.115.395 |
96,3 Mio |
ANEL ELEKTRIK |
|
|
3,25 |
0 |
11,30 |
11,24 |
|
11,44 |
11,25 |
11,35 |
1.225.824 |
13,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,93 |
0 |
110,00 |
110,50 |
|
111,50 |
109,20 |
110,27 |
679.988 |
75,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
8,76 |
0 |
28,76 |
28,66 |
|
31,52 |
28,60 |
28,95 |
2.986.455 |
86,4 Mio |
ANADOLU SIGORTA |
|
|
0,05 |
0 |
38,21 |
38,11 |
|
38,72 |
38,18 |
38,56 |
37 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
5,39 |
0 |
545,75 |
555,75 |
|
553,75 |
545,75 |
550,74 |
22 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
6,42 |
0 |
46,64 |
47,40 |
|
47,51 |
46,60 |
46,91 |
11.271 |
0,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,17 |
0 |
25,56 |
25,60 |
|
25,90 |
25,50 |
25,63 |
67.408 |
1,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
4,34 |
0 |
39,59 |
39,69 |
|
40,12 |
39,50 |
39,84 |
13.865 |
0,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
6,34 |
0 |
104,80 |
110,00 |
|
111,90 |
102,10 |
106,53 |
1.127.702 |
120,1 Mio |
DOGU ARAS ENERJI |