Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	0,65	0	15,19	14,28	6,37	15,30	14,21	14,72	22.386.316	329,5 Mio	A1 CAPITAL YATIRIM
A1YEN	1,57	0	35,06	34,92	0,40	35,22	34,56	34,81	2.185.770	76,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	17,16	0	21,12	21,08	0,19	21,48	20,66	21,10	73.579.255	1.552,4 Mio	AGAOGLU GMYO
ACSEL	0,40	0	123,20	115,10	7,04	123,70	115,10	120,61	749.377	90,4 Mio	ACIPAYAM SELULOZ
ADEL	13,84	0	42,18	42,00	0,43	42,52	41,68	42,10	3.366.300	141,7 Mio	ADEL KALEMCILIK
ADESE	1,68	0	1,17	1,12	4,46	1,18	1,11	1,15	789.363.301	909,9 Mio	ADESE GAYRIMENKUL
ADGYO	4,89	0	60,30	59,50	1,34	60,50	58,55	59,56	1.116.955	66,5 Mio	ADRA GMYO
AEFES	0	0	19,42	18,58	4,52	19,42	18,28	18,86	79.553.956	1.500,3 Mio	ANADOLU EFES
AFYON	0	0	14,32	14,04	1,99	14,33	14,03	14,22	5.953.817	84,6 Mio	AFYON CIMENTO
AGESA	2,96	0	236,30	234,30	0,85	236,30	231,60	233,56	432.305	100,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,25	0	32,04	30,82	3,96	32,14	30,62	31,45	8.185.629	257,4 Mio	ANADOLU GRUBU HOLDING
AGROT	100,00	0	3,23	2,94	9,86	3,23	2,92	3,14	286.768.801	901,0 Mio	AGROTECH TEKNOLOJI
AGYO	1,15	0	8,60	8,31	3,49	8,64	8,31	8,46	394.523	3,3 Mio	ATAKULE GMYO
AHGAZ	0,39	0	25,34	24,92	1,69	25,60	24,80	25,28	8.726.595	220,6 Mio	AHLATCI DOGALGAZ
AHSGY	3,05	0	18,09	17,75	1,92	18,18	17,70	18,01	2.474.832	44,6 Mio	AHES GMYO
AKBNK	0,36	0	83,55	78,10	6,98	83,85	77,40	80,80	171.211.565	13.834,5 Mio	AKBANK
AKCNS	0,37	0	214,80	199,90	7,45	215,60	199,80	209,80	2.025.529	425,0 Mio	AKCANSA
AKENR	1,84	0	10,14	9,95	1,91	10,15	9,92	10,03	8.218.838	82,5 Mio	AKENERJI
AKFGY	0	0	2,89	2,79	3,58	2,89	2,77	2,84	33.020.771	93,6 Mio	AKFEN GMYO
AKFIS	0,53	0	49,16	45,00	9,24	49,42	44,64	47,26	6.338.233	299,6 Mio	AKFEN INSAAT
AKFYE	7,34	0	21,46	21,66	-0,92	22,12	21,46	21,62	19.402.473	419,5 Mio	AKFEN YEN. ENERJI
AKGRT	0,13	0	7,58	7,34	3,27	7,60	7,34	7,48	14.630.893	109,5 Mio	AKSIGORTA
AKHAN	5,22	0	29,06	29,30	-0,82	29,74	29,00	29,27	8.805.710	257,8 Mio	AKHAN UN
AKMGY	13,54	0	282,50	290,00	-2,59	296,00	278,50	285,41	128.846	36,8 Mio	AKMERKEZ GMYO
AKSA	0,09	0	10,95	10,70	2,34	10,95	10,71	10,83	22.180.449	240,2 Mio	AKSA
AKSEN	5,49	0	80,10	81,40	-1,60	82,95	78,55	80,47	10.501.617	845,0 Mio	AKSA ENERJI
AKSGY	2,36	0	9,53	9,50	0,32	9,58	9,36	9,48	14.072.041	133,4 Mio	AKIS GMYO
AKSUE	4,59	0	37,00	37,14	-0,38	37,36	35,80	36,77	4.027.080	148,1 Mio	AKSU ENERJI
AKYHO	1,09	0	2,70	2,65	1,89	2,71	2,60	2,67	3.176.001	8,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,36	0	95,55	93,20	2,52	95,95	92,75	94,59	7.369.797	697,1 Mio	ALARKO HOLDING
ALBRK	0,11	0	9,21	8,93	3,14	9,23	8,82	9,05	66.081.785	598,3 Mio	ALBARAKA TURK
ALCAR	3,77	0	829,00	805,00	2,98	862,00	803,00	836,42	176.171	147,4 Mio	ALARKO CARRIER
ALCTL	6,58	0	144,50	143,50	0,70	146,00	143,10	144,74	333.254	48,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	0,15	0	40,04	38,58	3,78	40,10	38,62	39,51	2.379.470	94,0 Mio	ALFA SOLAR ENERJI
ALGYO	0,55	0	5,42	5,23	3,63	5,45	5,15	5,29	63.520.451	336,3 Mio	ALARKO GMYO
ALKA	2,34	0	11,70	11,24	4,09	11,91	11,17	11,60	12.413.515	144,0 Mio	ALKIM KAGIT
ALKIM	2,47	0	19,36	19,11	1,31	19,42	18,99	19,20	2.135.967	41,0 Mio	ALKIM KIMYA
ALKLC	1,10	0	450,00	447,00	0,67	455,00	444,25	448,84	1.710.177	767,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,50	0	15,96	15,97	-0,06	16,20	15,82	16,00	29.676.319	474,9 Mio	ALTINAY SAVUNMA
ALVES	3,04	0	3,83	3,76	1,86	3,83	3,68	3,77	111.972.822	421,6 Mio	ALVES KABLO
ANELE	100,00	0	34,80	31,64	9,99	34,80	34,80	34,80	2.619.542	91,2 Mio	ANEL ELEKTRIK
ANGEN	0,09	0	11,24	11,02	2,00	11,25	10,98	11,13	1.688.821	18,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,09	0	113,80	110,70	2,80	113,80	110,40	112,03	1.466.561	164,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,32	0	28,34	27,84	1,80	28,50	27,56	28,00	5.904.032	165,3 Mio	ANADOLU SIGORTA
APBDL	2,93	0	38,42	37,85	1,51	38,63	37,88	38,19	7.233	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,38	0	585,00	575,50	1,65	587,75	573,50	580,25	1.086	0,6 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	5,05	0	51,10	48,47	5,43	51,10	48,20	50,04	155.243	7,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,11	0	27,07	26,19	3,36	27,07	26,15	26,53	117.848	3,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0	0	41,81	39,57	5,66	41,81	39,53	40,32	105.751	4,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,55	0	103,30	100,70	2,58	103,60	100,20	102,37	412.428	42,2 Mio	DOGU ARAS ENERJI