|
|
22,12 |
0 |
5,81 |
6,45 |
|
6,38 |
5,81 |
5,90 |
25.488.237 |
150,4 Mio |
A1 CAPITAL YATIRIM |
|
|
22,02 |
0 |
2,16 |
2,40 |
|
2,43 |
2,16 |
2,24 |
22.722.923 |
50,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
23,07 |
0 |
9,37 |
10,41 |
|
10,45 |
9,37 |
9,82 |
13.712.702 |
134,7 Mio |
AGAOGLU GMYO |
|
|
12,23 |
0 |
101,90 |
103,30 |
|
105,40 |
99,50 |
102,39 |
136.249 |
14,0 Mio |
ACIPAYAM SELULOZ |
|
|
10,53 |
0 |
29,16 |
29,58 |
|
29,58 |
28,52 |
29,04 |
2.152.046 |
62,5 Mio |
ADEL KALEMCILIK |
|
|
8,05 |
0 |
0,80 |
0,80 |
|
0,81 |
0,77 |
0,79 |
124.216.736 |
97,9 Mio |
ADESE GAYRIMENKUL |
|
|
15,91 |
0 |
51,15 |
53,95 |
|
53,90 |
50,95 |
52,06 |
1.052.806 |
54,8 Mio |
ADRA GMYO |
|
|
4,86 |
0 |
18,96 |
18,14 |
|
19,04 |
17,92 |
18,72 |
35.318.083 |
661,4 Mio |
ANADOLU EFES |
|
|
6,38 |
0 |
11,87 |
11,72 |
|
11,99 |
11,69 |
11,86 |
1.596.257 |
18,9 Mio |
AFYON CIMENTO |
|
|
7,64 |
0 |
237,90 |
235,70 |
|
241,30 |
233,00 |
238,01 |
183.308 |
43,6 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,20 |
0 |
34,76 |
33,22 |
|
34,94 |
32,92 |
34,15 |
5.602.865 |
191,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
15,05 |
0 |
1,75 |
1,80 |
|
1,82 |
1,72 |
1,77 |
34.841.262 |
61,5 Mio |
AGROTECH TEKNOLOJI |
|
|
5,68 |
0 |
7,64 |
7,39 |
|
7,76 |
7,21 |
7,48 |
320.511 |
2,4 Mio |
ATAKULE GMYO |
|
|
7,45 |
0 |
39,28 |
39,00 |
|
39,42 |
36,56 |
38,12 |
10.490.154 |
399,9 Mio |
AHLATCI DOGALGAZ |
|
|
31,79 |
0 |
13,71 |
15,23 |
|
13,71 |
13,71 |
13,71 |
515.080 |
7,1 Mio |
AHES GMYO |
|
|
3,60 |
0 |
70,75 |
65,20 |
|
71,40 |
65,00 |
69,09 |
262.852.029 |
18.161,8 Mio |
AKBANK |
|
|
11,55 |
0 |
216,50 |
204,00 |
|
224,40 |
215,00 |
222,27 |
1.934.506 |
430,0 Mio |
AKCANSA |
|
|
11,32 |
0 |
9,64 |
9,68 |
|
9,82 |
9,43 |
9,63 |
4.205.998 |
40,5 Mio |
AKENERJI |
|
|
20,78 |
0 |
2,44 |
2,54 |
|
2,60 |
2,42 |
2,50 |
60.518.708 |
151,3 Mio |
AKFEN GMYO |
|
|
24,47 |
0 |
13,61 |
13,88 |
|
14,39 |
12,52 |
13,29 |
22.123.859 |
294,1 Mio |
AKFEN INSAAT |
|
|
26,01 |
0 |
21,56 |
21,70 |
|
22,60 |
21,24 |
21,92 |
10.859.747 |
237,9 Mio |
AKFEN YEN. ENERJI |
|
|
10,11 |
0 |
5,61 |
5,44 |
|
5,75 |
5,37 |
5,54 |
12.642.401 |
70,0 Mio |
AKSIGORTA |
|
|
20,63 |
0 |
30,38 |
30,48 |
|
33,04 |
27,96 |
29,95 |
2.273.988 |
68,1 Mio |
AKHAN UN |
|
|
10,97 |
0 |
237,00 |
235,00 |
|
239,60 |
225,70 |
233,52 |
34.762 |
8,1 Mio |
AKMERKEZ GMYO |
|
|
3,75 |
0 |
11,04 |
10,61 |
|
11,17 |
10,50 |
10,87 |
18.611.063 |
202,3 Mio |
AKSA |
|
|
15,64 |
0 |
68,50 |
67,05 |
|
69,80 |
61,15 |
66,89 |
10.123.980 |
677,3 Mio |
AKSA ENERJI |
|
|
6,18 |
0 |
9,55 |
9,61 |
|
9,70 |
9,42 |
9,57 |
3.953.879 |
37,8 Mio |
AKIS GMYO |
|
|
30,46 |
0 |
21,00 |
23,32 |
|
23,02 |
21,00 |
21,91 |
3.128.661 |
68,5 Mio |
AKSU ENERJI |
|
|
18,10 |
0 |
1,91 |
1,95 |
|
1,96 |
1,86 |
1,91 |
1.282.010 |
2,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
8,61 |
0 |
108,00 |
104,60 |
|
109,20 |
103,30 |
107,55 |
5.010.370 |
538,9 Mio |
ALARKO HOLDING |
|
|
9,03 |
0 |
8,45 |
7,99 |
|
8,70 |
7,96 |
8,37 |
31.008.631 |
259,4 Mio |
ALBARAKA TURK |
|
|
21,70 |
0 |
26,32 |
27,26 |
|
27,40 |
25,80 |
26,41 |
5.390.062 |
142,3 Mio |
ALBAYRAK BETON SANAYI |
|
|
11,72 |
0 |
687,50 |
689,00 |
|
702,50 |
666,50 |
682,07 |
44.073 |
30,1 Mio |
ALARKO CARRIER |
|
|
15,85 |
0 |
96,15 |
97,70 |
|
99,75 |
95,35 |
97,06 |
310.141 |
30,1 Mio |
ALCATEL LUCENT TELETAS |
|
|
16,17 |
0 |
33,90 |
34,88 |
|
35,42 |
32,86 |
34,30 |
1.745.124 |
59,8 Mio |
ALFA SOLAR ENERJI |
|
|
14,03 |
0 |
3,31 |
3,32 |
|
3,40 |
3,27 |
3,33 |
20.908.492 |
69,6 Mio |
ALARKO GMYO |
|
|
14,20 |
0 |
7,19 |
7,45 |
|
7,45 |
7,10 |
7,26 |
2.384.992 |
17,3 Mio |
ALKIM KAGIT |
|
|
14,04 |
0 |
14,01 |
14,02 |
|
14,28 |
13,75 |
14,00 |
1.349.058 |
18,9 Mio |
ALKIM KIMYA |
|
|
19,69 |
0 |
421,25 |
468,00 |
|
421,25 |
421,25 |
421,25 |
6.925 |
2,9 Mio |
ALTINKILIC GIDA VE SUT |
|
|
21,70 |
0 |
14,63 |
14,96 |
|
15,07 |
13,80 |
14,57 |
30.645.124 |
446,5 Mio |
ALTINAY SAVUNMA |
|
|
39,17 |
0 |
0,73 |
0,81 |
|
0,73 |
0,73 |
0,73 |
6.171.274 |
4,5 Mio |
ALVES KABLO |
|
|
40,88 |
0 |
116,70 |
129,60 |
|
116,70 |
116,70 |
116,70 |
3.692 |
0,4 Mio |
ANEL ELEKTRIK |
|
|
21,23 |
0 |
8,04 |
8,35 |
|
8,50 |
7,98 |
8,18 |
2.320.244 |
19,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,18 |
0 |
106,40 |
105,90 |
|
109,10 |
102,70 |
106,95 |
685.456 |
73,3 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,89 |
0 |
26,16 |
25,88 |
|
26,44 |
25,52 |
26,12 |
4.194.227 |
109,6 Mio |
ANADOLU SIGORTA |
|
|
8,74 |
0 |
39,24 |
37,80 |
|
39,42 |
37,80 |
38,42 |
17.276 |
0,7 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,50 |
0 |
556,75 |
548,25 |
|
559,25 |
548,25 |
552,97 |
153 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
11,44 |
0 |
45,89 |
42,20 |
|
46,00 |
42,20 |
44,42 |
98.140 |
4,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
12,40 |
0 |
27,35 |
26,12 |
|
27,35 |
26,12 |
26,93 |
83.648 |
2,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
7,00 |
0 |
39,23 |
38,17 |
|
39,49 |
34,39 |
38,87 |
316.135 |
12,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |