Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	12,18	0	11,31	11,20	0,98	11,80	11,21	11,41	9.947.177	113,5 Mio	A1 CAPITAL YATIRIM
A1YEN	5,19	0	29,52	29,52	0	30,00	29,38	29,65	946.367	28,1 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,66	0	99,10	100,50	-1,39	101,30	98,90	100,04	87.330	8,7 Mio	ACIPAYAM SELULOZ
ADEL	13,38	0	32,68	33,32	-1,92	33,78	32,52	33,01	1.179.812	38,9 Mio	ADEL KALEMCILIK
ADESE	26,07	0	1,55	1,58	-1,90	1,62	1,53	1,57	193.927.191	304,0 Mio	ADESE GAYRIMENKUL
ADGYO	8,52	0	47,30	49,12	-3,71	49,26	46,56	47,75	1.058.564	50,5 Mio	ADRA GMYO
AEFES	2,51	0	16,28	15,94	2,13	16,55	16,01	16,29	111.460.369	1.815,4 Mio	ANADOLU EFES
AFYON	1,44	0	13,04	12,95	0,69	13,12	12,94	13,03	2.311.123	30,1 Mio	AFYON CIMENTO
AGESA	2,32	0	218,70	221,80	-1,40	223,00	217,00	218,97	138.000	30,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,36	0	28,90	28,46	1,55	29,32	28,46	29,01	6.272.822	182,0 Mio	ANADOLU GRUBU HOLDING
AGROT	15,12	0	7,13	7,27	-1,93	7,32	7,13	7,24	9.233.750	66,9 Mio	AGROTECH TEKNOLOJI
AGYO	6,29	0	6,98	6,98	0	7,05	6,98	7,02	132.618	0,9 Mio	ATAKULE GMYO
AHGAZ	9,82	0	26,62	26,40	0,83	26,74	26,20	26,50	2.545.697	67,5 Mio	AHLATCI DOGALGAZ
AHSGY	9,26	0	53,65	55,90	-4,03	59,40	51,00	56,74	1.885.916	107,0 Mio	AHES GMYO
AKBNK	1,47	0	63,75	63,50	0,39	64,75	63,45	64,06	112.590.595	7.212,8 Mio	AKBANK
AKCNS	1,84	0	127,40	130,00	-2,00	130,20	127,00	128,57	451.488	58,0 Mio	AKCANSA
AKENR	21,05	0	11,25	11,60	-3,02	12,06	11,11	11,48	25.691.712	295,0 Mio	AKENERJI
AKFGY	2,16	0	2,71	2,68	1,12	2,76	2,70	2,73	27.254.063	74,3 Mio	AKFEN GMYO
AKFIS	6,70	0	21,72	21,40	1,50	21,80	21,46	21,61	1.810.942	39,1 Mio	AKFEN INSAAT
AKFYE	4,02	0	16,94	16,95	-0,06	17,08	16,94	17,00	1.102.740	18,7 Mio	AKFEN YEN. ENERJI
AKGRT	3,58	0	6,73	6,66	1,05	6,82	6,68	6,75	7.567.615	51,1 Mio	AKSIGORTA
AKMGY	9,74	0	207,50	212,00	-2,12	214,50	197,70	206,01	17.691	3,6 Mio	AKMERKEZ GMYO
AKSA	3,52	0	10,11	10,17	-0,59	10,25	10,10	10,17	9.200.730	93,5 Mio	AKSA
AKSEN	3,98	0	53,00	51,00	3,92	53,00	50,85	52,06	7.734.170	402,7 Mio	AKSA ENERJI
AKSGY	1,19	0	7,47	7,41	0,81	7,50	7,39	7,46	2.174.289	16,2 Mio	AKIS GMYO
AKSUE	5,43	0	16,55	16,68	-0,78	16,73	16,23	16,54	118.081	2,0 Mio	AKSU ENERJI
AKYHO	6,35	0	2,95	2,95	0	3,02	2,89	2,95	1.672.002	4,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,90	0	95,30	95,25	0,05	96,30	94,95	95,68	6.960.593	666,0 Mio	ALARKO HOLDING
ALBRK	1,96	0	8,00	7,94	0,76	8,15	8,00	8,06	9.756.789	78,7 Mio	ALBARAKA TURK
ALCAR	4,51	0	877,50	888,00	-1,18	894,00	845,50	884,33	17.625	15,6 Mio	ALARKO CARRIER
ALCTL	9,75	0	105,80	108,10	-2,13	109,30	105,80	107,55	335.465	36,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,56	0	41,80	42,00	-0,48	42,38	41,80	42,06	1.060.142	44,6 Mio	ALFA SOLAR ENERJI
ALGYO	4,69	0	30,86	30,92	-0,19	31,36	30,54	30,88	2.300.506	71,0 Mio	ALARKO GMYO
ALKA	12,62	0	8,99	9,13	-1,53	9,24	8,96	9,07	3.857.976	35,0 Mio	ALKIM KAGIT
ALKIM	6,24	0	15,84	15,74	0,64	16,12	15,77	15,99	1.115.074	17,8 Mio	ALKIM KIMYA
ALKLC	9,98	0	101,00	99,00	2,02	103,10	97,70	100,42	2.923.287	293,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,47	0	60,85	61,15	-0,49	62,05	60,70	61,28	1.942.152	119,0 Mio	ALTINAY SAVUNMA
ALVES	13,97	0	23,62	23,80	-0,76	24,00	23,60	23,77	4.038.787	96,0 Mio	ALVES KABLO
ANELE	5,50	0	15,62	15,55	0,45	15,77	15,50	15,62	452.526	7,1 Mio	ANEL ELEKTRIK
ANGEN	5,64	0	11,35	11,20	1,34	11,60	11,24	11,42	2.053.447	23,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,16	0	97,45	95,50	2,04	98,80	95,55	97,60	1.415.613	138,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,23	0	22,44	22,24	0,90	22,76	22,22	22,54	4.772.062	107,6 Mio	ANADOLU SIGORTA
APBDL	6,31	0	26,37	26,31	0,23	26,43	26,31	26,39	2.076	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,13	0	43,05	42,70	0,82	43,49	42,73	43,38	61.738	2,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,69	0	20,93	20,89	0,19	21,05	20,87	20,96	193.668	4,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,64	0	29,47	29,57	-0,34	29,64	29,40	29,53	36.956	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	8,61	0	60,50	60,60	-0,17	61,40	59,20	60,20	412.517	24,8 Mio	DOGU ARAS ENERJI
ARCLK	2,40	0	105,80	105,50	0,28	108,00	105,40	106,71	3.830.971	408,8 Mio	ARCELIK
ARDYZ	7,95	0	30,10	31,20	-3,53	31,18	30,06	30,40	6.858.376	208,5 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	5,90	0	26,16	26,50	-1,28	26,72	26,06	26,42	485.640	12,8 Mio	ARENA BILGISAYAR