Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,45	0	12,65	13,07	-3,21	13,25	12,55	12,80	11.640.218	149,0 Mio	A1 CAPITAL YATIRIM
A1YEN	9,77	0	31,46	34,22	-8,07	34,02	31,18	32,32	8.340.396	269,6 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,86	0	101,20	102,00	-0,78	102,90	101,00	101,75	151.101	15,4 Mio	ACIPAYAM SELULOZ
ADEL	100,00	0	35,20	32,00	10,00	35,20	31,82	33,31	3.904.868	130,1 Mio	ADEL KALEMCILIK
ADESE	6,59	0	1,70	1,78	-4,49	1,80	1,70	1,73	351.201.798	609,0 Mio	ADESE GAYRIMENKUL
ADGYO	0	0	60,70	55,20	9,96	60,70	54,00	57,23	4.606.205	263,6 Mio	ADRA GMYO
AEFES	0,06	0	16,99	16,51	2,91	17,01	16,54	16,80	132.011.099	2.217,3 Mio	ANADOLU EFES
AFYON	1,17	0	13,55	13,49	0,44	13,71	13,48	13,60	3.131.055	42,6 Mio	AFYON CIMENTO
AGESA	6,93	0	211,00	209,00	0,96	211,00	206,00	208,65	497.032	103,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0	0	32,94	31,48	4,64	32,94	31,56	32,42	8.381.371	271,8 Mio	ANADOLU GRUBU HOLDING
AGROT	100,00	0	3,63	3,30	10,00	3,63	3,32	3,56	111.799.491	398,2 Mio	AGROTECH TEKNOLOJI
AGYO	2,82	0	7,24	7,36	-1,63	7,37	7,21	7,28	598.271	4,4 Mio	ATAKULE GMYO
AHGAZ	5,62	0	21,84	22,12	-1,27	22,52	21,78	22,03	4.264.432	93,9 Mio	AHLATCI DOGALGAZ
AHSGY	15,34	0	22,48	24,20	-7,11	26,60	22,04	24,57	23.166.763	569,1 Mio	AHES GMYO
AKBNK	1,53	0	74,00	74,50	-0,67	75,10	73,70	74,36	63.952.882	4.755,6 Mio	AKBANK
AKCNS	0,30	0	164,60	162,30	1,42	165,50	161,40	163,98	905.249	148,4 Mio	AKCANSA
AKENR	5,32	0	11,02	11,15	-1,17	11,25	10,99	11,13	7.154.715	79,7 Mio	AKENERJI
AKFGY	4,48	0	2,76	2,84	-2,82	2,86	2,75	2,80	24.796.457	69,5 Mio	AKFEN GMYO
AKFIS	2,35	0	20,80	21,12	-1,52	21,16	20,68	20,92	1.896.111	39,7 Mio	AKFEN INSAAT
AKFYE	1,33	0	17,83	17,92	-0,50	18,08	17,73	17,90	4.388.858	78,6 Mio	AKFEN YEN. ENERJI
AKGRT	3,49	0	7,46	7,50	-0,53	7,74	7,44	7,57	23.295.366	176,3 Mio	AKSIGORTA
AKMGY	3,38	0	197,20	199,70	-1,25	198,90	196,80	198,07	20.782	4,1 Mio	AKMERKEZ GMYO
AKSA	3,12	0	9,95	10,03	-0,80	10,16	9,94	10,04	22.276.815	223,7 Mio	AKSA
AKSEN	3,51	0	67,40	68,40	-1,46	69,40	67,30	68,40	11.899.841	814,0 Mio	AKSA ENERJI
AKSGY	3,63	0	8,23	8,31	-0,96	8,35	8,07	8,19	7.989.660	65,4 Mio	AKIS GMYO
AKSUE	7,46	0	24,80	24,74	0,24	26,80	24,16	25,50	7.606.728	194,0 Mio	AKSU ENERJI
AKYHO	5,05	0	2,63	2,65	-0,75	2,66	2,58	2,62	2.150.361	5,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,59	0	102,00	101,00	0,99	102,60	99,80	101,34	12.162.232	1.232,5 Mio	ALARKO HOLDING
ALBRK	3,57	0	8,10	8,17	-0,86	8,24	8,07	8,14	16.504.931	134,4 Mio	ALBARAKA TURK
ALCAR	2,72	0	857,50	861,50	-0,46	875,00	853,50	864,36	39.889	34,5 Mio	ALARKO CARRIER
ALCTL	3,66	0	110,60	112,50	-1,69	113,20	110,50	111,74	255.626	28,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,44	0	41,12	40,54	1,43	41,64	40,48	41,04	2.672.157	109,7 Mio	ALFA SOLAR ENERJI
ALGYO	1,08	0	38,30	37,18	3,01	38,74	37,00	38,06	6.291.347	239,5 Mio	ALARKO GMYO
ALKA	7,12	0	13,69	13,49	1,48	14,10	13,42	13,76	23.194.013	319,2 Mio	ALKIM KAGIT
ALKIM	4,59	0	20,38	20,20	0,89	21,28	20,20	20,73	6.830.730	141,6 Mio	ALKIM KIMYA
ALKLC	2,73	0	214,00	214,10	-0,05	219,30	212,50	215,62	545.779	117,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,11	0	16,89	17,25	-2,09	17,77	16,89	17,29	30.397.450	525,5 Mio	ALTINAY SAVUNMA
ALVES	1,22	0	27,42	26,68	2,77	27,78	26,38	27,27	10.407.149	283,8 Mio	ALVES KABLO
ANELE	13,47	0	16,57	16,95	-2,24	17,20	16,50	16,79	2.702.309	45,4 Mio	ANEL ELEKTRIK
ANGEN	2,95	0	10,87	10,99	-1,09	11,19	10,81	10,99	3.814.249	41,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,33	0	96,90	97,60	-0,72	98,20	96,50	97,20	1.231.523	119,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,39	0	25,60	24,84	3,06	25,70	24,74	25,20	12.445.637	313,6 Mio	ANADOLU SIGORTA
APBDL	4,41	0	30,77	30,95	-0,58	31,04	30,73	30,89	119.006	3,7 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	8,12	0	47,24	47,51	-0,57	47,80	47,08	47,42	80.844	3,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,25	0	24,05	23,79	1,09	24,14	23,79	23,95	84.161	2,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,31	0	33,84	33,87	-0,09	34,32	33,67	33,85	51.629	1,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,89	0	77,70	77,85	-0,19	78,45	75,90	77,32	531.416	41,1 Mio	DOGU ARAS ENERJI
ARCLK	2,70	0	111,50	112,20	-0,62	114,70	111,40	112,97	4.766.471	538,5 Mio	ARCELIK
ARDYZ	10,38	0	38,00	40,28	-5,66	40,74	37,78	39,29	7.814.462	307,0 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	7,90	0	29,84	31,48	-5,21	31,54	29,70	30,35	1.969.785	59,8 Mio	ARENA BILGISAYAR