Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	13,95	0	8,02	8,17	-1,84	8,26	8,02	8,11	5.989.020	48,6 Mio	A1 CAPITAL YATIRIM
A1YEN	4,14	0	2,77	2,71	2,21	2,90	2,71	2,80	34.162.251	95,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	1,69	0	12,80	12,67	1,03	12,91	12,62	12,73	9.341.265	118,9 Mio	AGAOGLU GMYO
ACSEL	5,47	0	122,60	121,40	0,99	126,00	121,90	123,44	148.009	18,3 Mio	ACIPAYAM SELULOZ
ADEL	6,33	0	33,14	33,86	-2,13	34,74	32,80	33,58	5.945.619	199,7 Mio	ADEL KALEMCILIK
ADESE	4,40	0	0,86	0,87	-1,15	0,89	0,86	0,87	88.750.137	77,2 Mio	ADESE GAYRIMENKUL
ADGYO	3,86	0	54,80	51,55	6,30	55,15	51,40	53,46	1.017.316	54,4 Mio	ADRA GMYO
AEFES	13,32	0	19,33	19,25	0,42	19,44	19,10	19,28	103.891.014	2.002,7 Mio	ANADOLU EFES
AFYON	1,10	0	12,55	12,52	0,24	12,71	12,52	12,60	945.612	11,9 Mio	AFYON CIMENTO
AGESA	3,41	0	237,50	237,00	0,21	240,00	234,20	237,04	340.897	80,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	13,25	0	31,14	31,92	-2,44	32,90	31,14	31,73	7.584.766	240,6 Mio	ANADOLU GRUBU HOLDING
AGROT	2,07	0	2,36	2,34	0,85	2,38	2,34	2,36	9.167.690	21,6 Mio	AGROTECH TEKNOLOJI
AGYO	1,73	0	7,37	7,36	0,14	7,39	7,33	7,36	76.729	0,6 Mio	ATAKULE GMYO
AHGAZ	2,25	0	33,86	33,90	-0,12	34,64	33,08	33,91	7.288.847	247,1 Mio	AHLATCI DOGALGAZ
AHSGY	5,10	0	18,94	18,98	-0,21	19,49	18,92	19,10	1.216.224	23,2 Mio	AHES GMYO
AKBNK	1,71	0	68,80	69,05	-0,36	69,65	68,55	69,07	128.800.446	8.896,3 Mio	AKBANK
AKCNS	4,71	0	241,70	245,60	-1,59	246,40	241,10	243,51	273.063	66,5 Mio	AKCANSA
AKENR	100,00	0	11,12	10,11	9,99	11,12	10,34	10,97	7.780.000	85,3 Mio	AKENERJI
AKFGY	4,03	0	2,61	2,64	-1,14	2,66	2,59	2,62	23.005.166	60,4 Mio	AKFEN GMYO
AKFIS	9,71	0	88,85	93,60	-5,07	94,60	85,40	88,73	4.414.286	391,7 Mio	AKFEN INSAAT
AKFYE	5,49	0	23,06	23,44	-1,62	24,10	23,02	23,50	7.110.286	167,1 Mio	AKFEN YEN. ENERJI
AKGRT	2,14	0	6,40	6,33	1,11	6,41	6,32	6,38	6.918.081	44,2 Mio	AKSIGORTA
AKHAN	3,67	0	42,48	41,82	1,58	43,48	41,88	42,71	2.560.185	109,3 Mio	AKHAN UN
AKMGY	0,09	0	275,00	258,25	6,49	275,00	254,00	265,86	124.871	33,2 Mio	AKMERKEZ GMYO
AKSA	7,92	0	11,74	12,29	-4,48	12,09	11,72	11,84	48.267.691	571,6 Mio	AKSA
AKSEN	10,71	0	86,25	83,80	2,92	86,40	82,00	85,02	11.449.860	973,4 Mio	AKSA ENERJI
AKSGY	0,51	0	9,80	9,67	1,34	9,84	9,61	9,73	7.367.846	71,7 Mio	AKIS GMYO
AKSUE	2,18	0	45,82	46,80	-2,09	46,84	44,84	45,71	1.782.576	81,5 Mio	AKSU ENERJI
AKYHO	1,32	0	2,24	2,21	1,36	2,24	2,19	2,21	513.183	1,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,81	0	103,40	102,50	0,88	105,00	102,40	103,73	2.504.748	259,8 Mio	ALARKO HOLDING
ALBRK	1,90	0	8,26	8,24	0,24	8,33	8,19	8,26	11.594.490	95,8 Mio	ALBARAKA TURK
ALBTN	3,39	0	26,20	26,42	-0,83	26,64	26,06	26,33	8.731.329	229,9 Mio	ALBAYRAK BETON SANAYI
ALCAR	5,96	0	716,00	713,00	0,42	725,50	710,00	715,10	38.161	27,3 Mio	ALARKO CARRIER
ALCTL	29,03	0	127,30	137,50	-7,42	138,70	126,20	131,15	969.515	127,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,86	0	41,40	40,54	2,12	41,56	40,22	40,99	1.881.910	77,1 Mio	ALFA SOLAR ENERJI
ALGYO	0,81	0	3,67	3,43	7,00	3,71	3,45	3,61	67.156.075	242,6 Mio	ALARKO GMYO
ALKA	3,90	0	8,13	8,18	-0,61	8,29	8,11	8,16	2.970.801	24,2 Mio	ALKIM KAGIT
ALKIM	2,66	0	15,71	15,36	2,28	15,87	15,36	15,67	1.027.131	16,1 Mio	ALKIM KIMYA
ALKLC	3,02	0	425,50	425,00	0,12	431,75	424,50	427,28	553.838	236,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,04	0	16,77	16,89	-0,71	17,12	16,63	16,82	12.302.672	206,9 Mio	ALTINAY SAVUNMA
ALVES	19,35	0	1,75	1,78	-1,69	1,81	1,74	1,77	80.189.086	142,1 Mio	ALVES KABLO
ANELE	1,42	0	138,80	137,90	0,65	139,50	134,00	136,51	1.771.361	241,8 Mio	ANEL ELEKTRIK
ANGEN	4,21	0	9,10	9,09	0,11	9,22	9,04	9,13	1.629.145	14,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	8,22	0	107,20	109,10	-1,74	110,00	106,30	107,82	1.077.262	116,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,37	0	28,68	28,80	-0,42	28,96	28,46	28,69	4.208.922	120,8 Mio	ANADOLU SIGORTA
APBDL	1,00	0	39,50	39,50	0	40,10	39,40	39,69	24.977	1,0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,58	0	552,00	552,00	0	552,00	548,75	551,07	14	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,66	0	43,84	43,83	0,02	44,10	43,68	43,94	74.857	3,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,40	0	26,26	25,85	1,59	26,26	26,06	26,13	79.348	2,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,37	0	38,77	38,72	0,13	39,39	38,77	39,00	14.878	0,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF