Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	27,89	0	2,83	2,93	-3,41	2,93	2,68	2,80	10.695.601	29,9 Mio	A1 CAPITAL YATIRIM
A1YEN	16,25	0	1,33	1,36	-2,21	1,34	1,26	1,30	15.712.794	20,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	11,45	0	7,33	7,41	-1,08	7,44	7,08	7,26	5.673.504	41,2 Mio	AGAOGLU GMYO
ACSEL	11,29	0	74,50	73,70	1,09	75,00	67,50	70,80	135.128	9,6 Mio	ACIPAYAM SELULOZ
ADEL	9,62	0	22,90	23,86	-4,02	24,00	22,16	22,79	1.367.668	31,2 Mio	ADEL KALEMCILIK
ADESE	12,50	0	0,49	0,49	0	0,50	0,46	0,48	154.038.628	73,9 Mio	ADESE GAYRIMENKUL
ADGYO	15,20	0	39,82	40,00	-0,45	40,50	38,28	39,48	932.578	36,8 Mio	ADRA GMYO
AEFES	9,44	0	16,22	16,27	-0,31	16,40	15,35	15,95	41.356.311	659,4 Mio	ANADOLU EFES
AFYON	10,16	0	10,96	10,66	2,81	11,09	10,55	10,81	3.687.801	39,9 Mio	AFYON CIMENTO
AGESA	15,50	0	195,20	200,10	-2,45	201,00	189,30	193,72	569.587	110,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	7,86	0	28,82	28,18	2,27	28,86	27,50	28,05	2.872.380	80,6 Mio	ANADOLU GRUBU HOLDING
AGROT	14,06	0	1,09	1,11	-1,80	1,12	1,05	1,08	18.690.761	20,2 Mio	AGROTECH TEKNOLOJI
AGYO	8,48	0	6,26	6,27	-0,16	6,32	6,09	6,23	218.086	1,4 Mio	ATAKULE GMYO
AHGAZ	8,94	0	43,80	42,72	2,53	43,98	41,72	42,73	3.117.550	133,2 Mio	AHLATCI DOGALGAZ
AHSGY	18,80	0	5,47	5,67	-3,53	5,74	5,13	5,51	2.810.417	15,5 Mio	AHES GMYO
AKBNK	7,10	0	63,35	64,60	-1,93	65,10	60,40	62,90	201.036.685	12.647,0 Mio	AKBANK
AKCNS	7,25	0	180,50	184,00	-1,90	184,40	176,30	179,99	347.733	62,6 Mio	AKCANSA
AKENR	19,15	0	6,50	6,59	-1,37	6,62	6,19	6,36	3.143.872	20,0 Mio	AKENERJI
AKFGY	10,12	0	2,21	2,27	-2,64	2,29	2,13	2,20	22.789.544	50,0 Mio	AKFEN GMYO
AKFIS	8,70	0	15,41	16,65	-7,45	16,66	15,10	15,95	15.109.053	241,0 Mio	AKFEN INSAAT
AKFYE	9,20	0	3,65	3,98	-8,29	4,00	3,59	3,75	55.413.178	207,7 Mio	AKFEN YEN. ENERJI
AKGRT	8,09	0	4,77	4,70	1,49	4,91	4,54	4,70	15.534.363	72,9 Mio	AKSIGORTA
AKHAN	26,38	0	21,62	23,40	-7,61	23,46	21,06	21,71	2.417.265	52,5 Mio	AKHAN UN
AKMGY	12,38	0	176,50	181,00	-2,49	181,90	170,70	176,65	47.954	8,5 Mio	AKMERKEZ GMYO
AKSA	0,48	0	10,30	10,12	1,78	10,31	9,80	10,08	17.233.258	173,7 Mio	AKSA
AKSEN	14,88	0	60,60	66,20	-8,46	66,35	59,60	60,79	15.708.523	954,9 Mio	AKSA ENERJI
AKSGY	2,23	0	9,19	9,05	1,55	9,19	8,79	8,96	8.351.904	74,8 Mio	AKIS GMYO
AKSUE	29,30	0	11,31	12,00	-5,75	12,14	10,83	11,35	1.336.301	15,2 Mio	AKSU ENERJI
AKYHO	9,38	0	1,44	1,44	0	1,45	1,37	1,41	1.133.666	1,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,55	0	101,30	102,80	-1,46	102,70	96,70	99,17	4.155.380	412,1 Mio	ALARKO HOLDING
ALBRK	7,79	0	8,04	8,11	-0,86	8,15	7,79	7,94	18.739.589	148,9 Mio	ALBARAKA TURK
ALBTN	100,00	0	19,41	17,65	9,97	19,41	16,54	18,01	5.294.929	95,4 Mio	ALBAYRAK BETON SANAYI
ALCAR	15,13	0	574,50	556,50	3,23	579,50	522,50	544,94	70.073	38,2 Mio	ALARKO CARRIER
ALCTL	12,25	0	62,65	63,35	-1,10	63,35	59,50	61,42	267.591	16,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	13,75	0	23,34	23,82	-2,02	23,92	21,94	22,79	1.009.132	23,0 Mio	ALFA SOLAR ENERJI
ALGYO	10,32	0	2,52	2,53	-0,40	2,53	2,40	2,48	18.503.465	45,8 Mio	ALARKO GMYO
ALKA	14,11	0	4,81	4,87	-1,23	5,05	4,60	4,76	2.882.209	13,7 Mio	ALKIM KAGIT
ALKIM	15,61	0	9,50	9,99	-4,90	10,00	9,25	9,59	1.941.687	18,6 Mio	ALKIM KIMYA
ALKLC	43,90	0	27,42	30,46	-9,98	32,00	27,42	28,80	12.879.581	371,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	16,17	0	10,42	10,97	-5,01	11,06	9,89	10,36	11.507.366	119,2 Mio	ALTINAY SAVUNMA
ALVES	12,50	0	0,48	0,49	-2,04	0,48	0,48	0,48	5.961.791	2,9 Mio	ALVES KABLO
ANELE	47,95	0	7,60	8,44	-9,95	7,90	7,60	7,66	2.058.151	15,8 Mio	ANEL ELEKTRIK
ANGEN	14,21	0	6,39	6,86	-6,85	6,91	6,20	6,56	7.339.718	48,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	10,64	0	93,20	91,00	2,42	93,60	88,35	90,44	1.629.661	147,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	9,64	0	20,82	20,72	0,48	21,10	19,94	20,42	5.585.395	114,1 Mio	ANADOLU SIGORTA
APBDL	6,58	0	33,44	33,53	-0,27	33,44	32,36	32,91	6.329	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	4,66	0	521,25	530,00	-1,65	528,50	521,25	523,85	26	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	5,03	0	42,44	43,82	-3,15	43,80	40,80	42,15	41.383	1,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,92	0	24,61	24,61	0	25,94	23,73	24,09	99.200	2,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,74	0	34,43	34,72	-0,84	36,38	33,13	33,80	63.550	2,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF