Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,01	0	7,43	7,34	1,23	7,42	7,26	7,34	3.757.875	27,6 Mio	A1 CAPITAL YATIRIM
A1YEN	6,45	0	2,61	2,60	0,38	2,64	2,58	2,61	7.959.016	20,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,06	0	12,03	11,79	2,04	12,05	11,74	11,89	7.673.469	91,3 Mio	AGAOGLU GMYO
ACSEL	3,90	0	113,10	111,80	1,16	114,20	110,20	112,33	118.295	13,3 Mio	ACIPAYAM SELULOZ
ADEL	3,38	0	33,18	32,88	0,91	34,34	32,42	33,41	4.706.288	157,2 Mio	ADEL KALEMCILIK
ADESE	1,16	0	0,85	0,85	0	0,85	0,84	0,85	60.546.069	51,3 Mio	ADESE GAYRIMENKUL
ADGYO	1,83	0	58,90	59,65	-1,26	60,00	59,00	59,63	605.548	36,1 Mio	ADRA GMYO
AEFES	0,26	0	18,94	18,79	0,80	19,02	18,68	18,86	37.109.203	700,0 Mio	ANADOLU EFES
AFYON	2,19	0	12,50	12,40	0,81	12,54	12,39	12,47	1.029.307	12,8 Mio	AFYON CIMENTO
AGESA	4,50	0	255,00	254,00	0,39	258,50	253,00	255,80	98.107	25,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,68	0	34,98	34,54	1,27	35,24	33,72	34,62	6.922.742	239,7 Mio	ANADOLU GRUBU HOLDING
AGROT	4,39	0	1,97	1,94	1,55	1,97	1,94	1,95	23.641.879	46,2 Mio	AGROTECH TEKNOLOJI
AGYO	3,45	0	7,26	7,20	0,83	7,26	7,14	7,23	291.401	2,1 Mio	ATAKULE GMYO
AHGAZ	3,61	0	38,36	38,94	-1,49	39,28	38,22	38,73	2.437.167	94,4 Mio	AHLATCI DOGALGAZ
AHSGY	16,16	0	14,19	14,23	-0,28	14,60	14,10	14,30	1.742.690	24,9 Mio	AHES GMYO
AKBNK	0,41	0	74,20	73,05	1,57	74,90	72,20	73,23	244.861.826	17.933,6 Mio	AKBANK
AKCNS	2,17	0	248,10	248,80	-0,28	253,50	247,70	250,34	257.031	64,3 Mio	AKCANSA
AKENR	2,54	0	10,38	10,34	0,39	10,45	10,29	10,34	3.402.681	35,2 Mio	AKENERJI
AKFGY	1,16	0	2,57	2,53	1,58	2,56	2,53	2,55	14.031.796	35,7 Mio	AKFEN GMYO
AKFIS	5,92	0	17,41	18,18	-4,24	18,58	17,33	17,85	8.643.165	154,2 Mio	AKFEN INSAAT
AKFYE	0,17	0	23,86	22,48	6,14	24,04	22,52	23,32	8.624.806	201,2 Mio	AKFEN YEN. ENERJI
AKGRT	2,53	0	6,15	6,18	-0,49	6,20	6,12	6,15	7.497.681	46,1 Mio	AKSIGORTA
AKHAN	7,99	0	38,20	38,80	-1,55	41,20	37,98	38,66	1.712.017	66,2 Mio	AKHAN UN
AKMGY	4,51	0	253,50	249,60	1,56	256,50	248,00	252,59	14.162	3,6 Mio	AKMERKEZ GMYO
AKSA	1,89	0	11,43	10,91	4,77	11,66	10,88	11,38	47.441.920	539,9 Mio	AKSA
AKSEN	2,42	0	80,60	79,45	1,45	81,00	78,25	79,52	5.427.196	431,8 Mio	AKSA ENERJI
AKSGY	3,71	0	9,87	9,88	-0,10	9,95	9,80	9,86	1.626.849	16,0 Mio	AKIS GMYO
AKSUE	4,90	0	31,04	31,36	-1,02	31,68	30,30	31,04	2.204.549	68,4 Mio	AKSU ENERJI
AKYHO	1,86	0	2,10	2,14	-1,87	2,15	2,08	2,12	474.753	1,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,79	0	113,60	113,90	-0,26	114,30	112,60	113,45	2.463.802	279,5 Mio	ALARKO HOLDING
ALBRK	0,33	0	9,08	8,89	2,14	9,12	8,72	8,91	13.576.358	121,1 Mio	ALBARAKA TURK
ALBTN	5,34	0	34,62	34,70	-0,23	35,80	34,36	34,98	18.267.435	639,0 Mio	ALBAYRAK BETON SANAYI
ALCAR	5,96	0	687,00	683,50	0,51	699,50	682,00	688,09	35.775	24,6 Mio	ALARKO CARRIER
ALCTL	4,79	0	113,40	116,30	-2,49	117,90	112,70	114,69	199.687	22,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,44	0	39,90	39,68	0,55	40,12	39,54	39,86	835.153	33,3 Mio	ALFA SOLAR ENERJI
ALGYO	3,52	0	3,55	3,55	0	3,58	3,52	3,55	12.235.658	43,4 Mio	ALARKO GMYO
ALKA	1,31	0	8,32	8,04	3,48	8,42	8,06	8,25	4.868.959	40,2 Mio	ALKIM KAGIT
ALKIM	0,85	0	16,43	15,67	4,85	16,50	15,67	16,15	2.831.422	45,7 Mio	ALKIM KIMYA
ALKLC	0,64	0	467,75	460,00	1,68	470,50	459,25	462,59	1.147.346	530,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	100,00	0	18,18	16,53	9,98	18,18	16,59	17,52	37.435.735	656,8 Mio	ALTINAY SAVUNMA
ALVES	8,45	0	1,30	1,25	4,00	1,34	1,26	1,30	108.622.060	141,0 Mio	ALVES KABLO
ANELE	1,75	0	219,80	214,80	2,33	223,30	216,00	219,28	1.930.659	423,4 Mio	ANEL ELEKTRIK
ANGEN	1,10	0	8,94	8,87	0,79	8,97	8,87	8,92	907.600	8,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,38	0	105,60	104,60	0,96	105,90	103,30	104,55	694.456	72,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,94	0	26,20	26,08	0,46	26,20	25,76	25,96	2.442.369	63,4 Mio	ANADOLU SIGORTA
APBDL	9,29	0	40,15	40,40	-0,62	44,44	40,13	41,55	7.493	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,15	0	557,25	557,50	-0,04	557,25	557,25	557,25	50	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,95	0	46,59	46,53	0,13	48,25	46,48	46,96	21.702	1,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,55	0	27,12	27,30	-0,66	27,52	27,10	27,38	27.857	0,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,93	0	40,13	40,13	0	40,41	40,13	40,27	1.433.195	57,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF