|
|
1,94 |
0 |
10,64 |
10,35 |
|
10,85 |
10,24 |
10,55 |
13.467.074 |
142,1 Mio |
A1 CAPITAL YATIRIM |
|
|
5,29 |
0 |
3,22 |
3,18 |
|
3,28 |
3,19 |
3,24 |
15.088.047 |
48,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,75 |
0 |
16,98 |
16,95 |
|
17,12 |
16,96 |
17,02 |
7.074.576 |
120,4 Mio |
AGAOGLU GMYO |
|
|
13,32 |
0 |
143,10 |
147,70 |
|
149,80 |
143,00 |
145,02 |
277.624 |
40,3 Mio |
ACIPAYAM SELULOZ |
|
|
3,42 |
0 |
32,76 |
33,00 |
|
33,12 |
32,70 |
32,91 |
1.125.746 |
37,0 Mio |
ADEL KALEMCILIK |
|
|
5,61 |
0 |
1,01 |
1,01 |
|
1,03 |
1,00 |
1,01 |
70.125.701 |
71,1 Mio |
ADESE GAYRIMENKUL |
|
|
1,15 |
0 |
55,95 |
56,45 |
|
56,60 |
55,75 |
56,21 |
382.731 |
21,5 Mio |
ADRA GMYO |
|
|
3,42 |
0 |
20,88 |
21,02 |
|
21,18 |
20,86 |
21,04 |
16.485.329 |
346,7 Mio |
ANADOLU EFES |
|
|
2,38 |
0 |
13,52 |
13,54 |
|
13,88 |
13,45 |
13,71 |
2.779.446 |
38,1 Mio |
AFYON CIMENTO |
|
|
1,42 |
0 |
260,25 |
258,75 |
|
264,00 |
255,50 |
260,26 |
172.124 |
44,8 Mio |
AGESA HAYAT EMEKLILIK |
|
|
3,65 |
0 |
33,28 |
34,10 |
|
34,14 |
33,26 |
33,56 |
2.735.034 |
91,8 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,11 |
0 |
2,80 |
2,78 |
|
2,83 |
2,79 |
2,81 |
17.238.219 |
48,4 Mio |
AGROTECH TEKNOLOJI |
|
|
5,71 |
0 |
8,58 |
8,64 |
|
8,70 |
8,44 |
8,54 |
386.577 |
3,3 Mio |
ATAKULE GMYO |
|
|
1,27 |
0 |
35,76 |
35,60 |
|
36,20 |
35,36 |
35,73 |
2.503.293 |
89,4 Mio |
AHLATCI DOGALGAZ |
|
|
6,33 |
0 |
19,39 |
18,83 |
|
20,70 |
18,60 |
20,09 |
15.465.693 |
310,7 Mio |
AHES GMYO |
|
|
1,02 |
0 |
82,10 |
81,85 |
|
82,90 |
81,55 |
82,28 |
50.881.128 |
4.186,2 Mio |
AKBANK |
|
|
14,04 |
0 |
197,80 |
203,60 |
|
202,70 |
197,50 |
198,47 |
306.172 |
60,8 Mio |
AKCANSA |
|
|
6,33 |
0 |
13,02 |
12,74 |
|
13,30 |
12,74 |
13,04 |
10.583.510 |
138,0 Mio |
AKENERJI |
|
|
2,08 |
0 |
2,83 |
2,81 |
|
2,84 |
2,81 |
2,83 |
6.665.473 |
18,9 Mio |
AKFEN GMYO |
|
|
0,84 |
0 |
70,65 |
69,45 |
|
71,30 |
68,90 |
70,29 |
2.740.143 |
192,6 Mio |
AKFEN INSAAT |
|
|
11,96 |
0 |
24,28 |
23,42 |
|
24,38 |
23,48 |
24,01 |
4.176.481 |
100,3 Mio |
AKFEN YEN. ENERJI |
|
|
3,55 |
0 |
7,33 |
7,28 |
|
7,38 |
7,28 |
7,34 |
4.232.238 |
31,0 Mio |
AKSIGORTA |
|
|
6,82 |
0 |
33,04 |
33,12 |
|
33,66 |
32,90 |
33,27 |
2.363.184 |
78,6 Mio |
AKHAN UN |
|
|
2,35 |
0 |
260,00 |
262,50 |
|
266,00 |
259,00 |
262,20 |
17.244 |
4,5 Mio |
AKMERKEZ GMYO |
|
|
4,07 |
0 |
12,25 |
11,79 |
|
12,33 |
11,83 |
12,18 |
23.812.948 |
290,0 Mio |
AKSA |
|
|
1,76 |
0 |
86,45 |
87,00 |
|
88,00 |
86,20 |
87,04 |
2.432.349 |
211,7 Mio |
AKSA ENERJI |
|
|
3,98 |
0 |
9,40 |
9,44 |
|
9,46 |
9,37 |
9,41 |
851.474 |
8,0 Mio |
AKIS GMYO |
|
|
8,25 |
0 |
36,22 |
35,90 |
|
36,98 |
35,90 |
36,41 |
1.179.314 |
42,9 Mio |
AKSU ENERJI |
|
|
2,64 |
0 |
2,58 |
2,54 |
|
2,58 |
2,54 |
2,57 |
833.588 |
2,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
7,39 |
0 |
102,70 |
103,60 |
|
104,40 |
102,50 |
103,16 |
1.675.388 |
172,8 Mio |
ALARKO HOLDING |
|
|
4,59 |
0 |
8,73 |
8,60 |
|
8,81 |
8,59 |
8,73 |
17.410.065 |
152,1 Mio |
ALBARAKA TURK |
|
|
1,72 |
0 |
742,50 |
744,00 |
|
746,50 |
736,50 |
742,66 |
11.866 |
8,8 Mio |
ALARKO CARRIER |
|
|
7,97 |
0 |
154,50 |
157,50 |
|
159,10 |
154,60 |
156,86 |
112.078 |
17,6 Mio |
ALCATEL LUCENT TELETAS |
|
|
9,58 |
0 |
55,70 |
54,95 |
|
57,00 |
54,25 |
56,00 |
4.573.890 |
256,1 Mio |
ALFA SOLAR ENERJI |
|
|
28,15 |
0 |
4,33 |
4,21 |
|
4,49 |
4,16 |
4,38 |
118.328.887 |
517,7 Mio |
ALARKO GMYO |
|
|
2,00 |
0 |
9,82 |
9,79 |
|
9,90 |
9,79 |
9,84 |
1.327.100 |
13,1 Mio |
ALKIM KAGIT |
|
|
3,91 |
0 |
18,91 |
19,20 |
|
19,37 |
18,89 |
19,03 |
963.088 |
18,3 Mio |
ALKIM KIMYA |
|
|
5,29 |
0 |
339,75 |
339,00 |
|
346,75 |
333,25 |
337,08 |
1.333.677 |
449,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,76 |
0 |
16,00 |
16,15 |
|
16,20 |
15,98 |
16,11 |
8.654.181 |
139,4 Mio |
ALTINAY SAVUNMA |
|
|
1,43 |
0 |
2,76 |
2,69 |
|
2,80 |
2,71 |
2,76 |
67.626.770 |
186,7 Mio |
ALVES KABLO |
|
|
10,26 |
0 |
110,00 |
109,80 |
|
101,30 |
101,30 |
107,58 |
1.124.611 |
121,0 Mio |
ANEL ELEKTRIK |
|
|
4,59 |
0 |
10,59 |
10,51 |
|
10,64 |
10,53 |
10,58 |
1.493.067 |
15,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,15 |
0 |
104,60 |
107,70 |
|
108,10 |
104,60 |
105,36 |
425.765 |
44,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,40 |
0 |
28,92 |
29,62 |
|
29,58 |
28,90 |
29,14 |
2.018.845 |
58,8 Mio |
ANADOLU SIGORTA |
|
|
8,90 |
0 |
37,74 |
37,92 |
|
40,00 |
37,69 |
37,93 |
49.126 |
1,9 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
4,51 |
0 |
524,00 |
517,00 |
|
525,25 |
520,25 |
523,83 |
43 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,53 |
0 |
52,90 |
52,62 |
|
53,20 |
52,62 |
52,97 |
35.952 |
1,9 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,77 |
0 |
26,77 |
26,68 |
|
26,89 |
26,68 |
26,79 |
64.398 |
1,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,51 |
0 |
40,64 |
40,60 |
|
41,04 |
40,60 |
40,81 |
107.468 |
4,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
3,07 |
0 |
116,70 |
115,80 |
|
117,60 |
115,70 |
116,67 |
185.673 |
21,7 Mio |
DOGU ARAS ENERJI |