Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,11	0	2,78	2,53	9,88	2,78	2,49	2,67	5.482.519	14,7 Mio	A1 CAPITAL YATIRIM
A1YEN	2,92	0	1,32	1,28	3,13	1,34	1,26	1,31	5.417.914	7,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,01	0	7,18	6,96	3,16	7,21	6,92	7,10	4.270.965	30,3 Mio	AGAOGLU GMYO
ACSEL	5,95	0	78,10	77,05	1,36	82,70	75,75	79,30	430.472	34,1 Mio	ACIPAYAM SELULOZ
ADEL	19,89	0	18,40	17,86	3,02	18,61	17,48	18,13	1.019.294	18,5 Mio	ADEL KALEMCILIK
ADESE	11,76	0	0,45	0,44	2,27	0,45	0,43	0,44	39.447.008	17,5 Mio	ADESE GAYRIMENKUL
ADGYO	3,09	0	39,40	38,12	3,36	40,10	37,46	38,91	321.636	12,5��Mio	ADRA GMYO
AEFES	0,24	0	16,69	16,24	2,77	16,71	16,09	16,39	23.880.567	391,5 Mio	ANADOLU EFES
AFYON	0,09	0	11,19	10,82	3,42	11,19	10,77	11,02	1.299.470	14,3 Mio	AFYON CIMENTO
AGESA	0,92	0	203,90	199,80	2,05	204,60	197,80	202,53	351.691	71,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,59	0	27,28	25,22	8,17	27,30	25,96	26,51	14.070.282	373,1 Mio	ANADOLU GRUBU HOLDING
AGROT	3,48	0	1,10	1,06	3,77	1,11	1,05	1,09	8.021.232	8,7 Mio	AGROTECH TEKNOLOJI
AGYO	3,61	0	5,86	5,77	1,56	5,90	5,51	5,74	72.033	0,4 Mio	ATAKULE GMYO
AHGAZ	0,89	0	46,64	46,52	0,26	47,04	45,84	46,47	2.579.107	119,8 Mio	AHLATCI DOGALGAZ
AHSGY	11,17	0	5,26	5,00	5,20	5,26	4,90	5,13	1.175.988	6,0 Mio	AHES GMYO
AKBNK	5,21	0	62,05	63,30	-1,97	63,15	61,05	61,68	104.507.676	6.447,1 Mio	AKBANK
AKCNS	3,44	0	179,40	176,20	1,82	179,90	173,90	177,41	135.549	24,0 Mio	AKCANSA
AKENR	4,58	0	6,45	6,04	6,79	6,50	6,01	6,29	4.665.739	29,4 Mio	AKENERJI
AKFGY	0,45	0	2,23	2,17	2,76	2,23	2,15	2,20	6.815.571	15,0 Mio	AKFEN GMYO
AKFIS	15,66	0	13,27	13,06	1,61	13,50	11,76	12,31	22.344.174	275,2 Mio	AKFEN INSAAT
AKFYE	23,22	0	2,81	2,95	-4,75	2,94	2,79	2,85	55.088.523	157,1 Mio	AKFEN YEN. ENERJI
AKGRT	0,64	0	4,67	4,58	1,97	4,66	4,50	4,60	4.004.272	18,4 Mio	AKSIGORTA
AKHAN	100,00	0	22,30	20,30	9,85	22,32	19,66	21,03	2.156.184	45,4 Mio	AKHAN UN
AKMGY	0,27	0	184,00	182,60	0,77	186,40	177,50	182,88	12.326	2,3 Mio	AKMERKEZ GMYO
AKSA	6,28	0	10,15	9,91	2,42	10,16	9,80	10,04	7.052.095	70,8 Mio	AKSA
AKSEN	6,72	0	63,90	62,10	2,90	63,90	61,50	62,92	2.372.964	149,3 Mio	AKSA ENERJI
AKSGY	7,64	0	8,72	8,80	-0,91	8,79	8,65	8,69	3.122.972	27,2 Mio	AKIS GMYO
AKSUE	100,00	0	11,58	10,53	9,97	11,58	10,10	11,03	1.727.397	19,0 Mio	AKSU ENERJI
AKYHO	11,92	0	1,33	1,31	1,53	1,34	1,25	1,30	570.105	0,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,63	0	95,90	94,75	1,21	96,40	93,30	95,25	1.796.746	171,1��Mio	ALARKO HOLDING
ALBRK	5,44	0	8,00	7,93	0,88	8,01	7,70	7,87	8.035.522	63,3 Mio	ALBARAKA TURK
ALBTN	3,90	0	19,93	19,69	1,22	20,06	19,27	19,73	1.682.212	33,2 Mio	ALBAYRAK BETON SANAYI
ALCAR	6,23	0	549,50	532,50	3,19	550,00	530,00	541,61	17.190	9,3 Mio	ALARKO CARRIER
ALCTL	2,50	0	64,15	62,00	3,47	64,75	61,55	63,47	96.071	6,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,74	0	23,20	22,56	2,84	23,28	22,24	22,98	505.737	11,6 Mio	ALFA SOLAR ENERJI
ALGYO	2,33	0	2,51	2,46	2,03	2,54	2,43	2,48	7.689.106	19,1 Mio	ALARKO GMYO
ALKA	3,51	0	4,66	4,40	5,91	4,84	4,37	4,64	3.153.036	14,6 Mio	ALKIM KAGIT
ALKIM	2,86	0	9,50	9,10	4,40	9,56	9,00	9,37	526.653	4,9 Mio	ALKIM KIMYA
ALKLC	38,26	0	17,56	17,98	-2,34	18,91	17,20	18,07	7.939.490	143,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,86	0	10,20	10,05	1,49	10,24	9,81	10,10	8.071.595	81,5 Mio	ALTINAY SAVUNMA
ALVES	4,00	0	0,47	0,47	0	0,48	0,47	0,47	2.980.167	1,4 Mio	ALVES KABLO
ANELE	37,54	0	6,05	6,72	-9,97	6,61	6,05	6,25	38.950.038	243,5 Mio	ANEL ELEKTRIK
ANGEN	10,61	0	5,56	5,33	4,32	5,57	5,25	5,40	1.651.587	8,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,35	0	89,30	89,35	-0,06	89,75	88,10	88,98	483.488	43,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,09	0	22,02	22,22	-0,90	22,22	21,72	21,95	1.592.302	35,0 Mio	ANADOLU SIGORTA
APBDL	2,05	0	33,04	32,37	2,07	32,89	32,34	32,77	917	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	6,44	0	513,25	519,75	-1,25	516,00	513,25	513,55	5	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,36	0	42,25	42,72	-1,10	42,75	41,70	42,20	1.036	0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,48	0	24,20	24,19	0,04	25,28	23,94	24,17	23.987	0,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,25	0	34,11	33,80	0,92	34,11	33,43	33,97	5.530	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF