Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	15,92	0	7,27	7,38	-1,49	7,46	7,24	7,32	6.189.184	45,3 Mio	A1 CAPITAL YATIRIM
A1YEN	11,42	0	2,55	2,56	-0,39	2,58	2,52	2,55	7.687.628	19,6 Mio	A1 YENILENEBILIR ENERJI
AAGYO	11,72	0	11,67	11,78	-0,93	11,86	11,55	11,67	8.654.225	101,0 Mio	AGAOGLU GMYO
ACSEL	6,73	0	113,60	109,80	3,46	117,90	110,50	113,24	289.402	32,8 Mio	ACIPAYAM SELULOZ
ADEL	13,74	0	31,40	30,84	1,82	31,60	30,26	31,03	2.663.349	82,7 Mio	ADEL KALEMCILIK
ADESE	4,49	0	0,85	0,83	2,41	0,85	0,83	0,84	55.461.163	46,4 Mio	ADESE GAYRIMENKUL
ADGYO	6,34	0	57,60	57,00	1,05	58,00	56,40	57,09	894.445	51,1 Mio	ADRA GMYO
AEFES	1,12	0	18,45	18,21	1,32	18,45	18,17	18,33	36.897.685	676,3 Mio	ANADOLU EFES
AFYON	3,35	0	12,36	12,35	0,08	12,42	12,23	12,33	1.131.135	13,9 Mio	AFYON CIMENTO
AGESA	2,91	0	259,00	255,00	1,57	259,00	254,75	256,74	146.281	37,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,37	0	32,88	32,98	-0,30	33,12	32,46	32,81	5.313.939	174,3 Mio	ANADOLU GRUBU HOLDING
AGROT	7,55	0	1,94	1,92	1,04	1,96	1,91	1,94	35.361.331	68,6 Mio	AGROTECH TEKNOLOJI
AGYO	6,67	0	7,13	7,10	0,42	7,15	7,04	7,09	134.522	1,0 Mio	ATAKULE GMYO
AHGAZ	0,10	0	39,70	38,84	2,21	39,74	38,78	39,12	8.339.717	326,3 Mio	AHLATCI DOGALGAZ
AHSGY	22,48	0	14,80	14,42	2,64	14,98	14,33	14,58	1.386.360	20,2 Mio	AHES GMYO
AKBNK	2,38	0	71,85	71,55	0,42	72,75	71,15	72,00	153.672.641	11.063,6 Mio	AKBANK
AKCNS	1,53	0	243,90	242,40	0,62	244,30	236,30	240,57	393.116	94,6 Mio	AKCANSA
AKENR	10,00	0	10,17	10,08	0,89	10,24	10,03	10,13	5.949.583	60,3 Mio	AKENERJI
AKFGY	3,07	0	2,52	2,51	0,40	2,53	2,49	2,51	14.210.864	35,7 Mio	AKFEN GMYO
AKFIS	10,66	0	17,43	16,82	3,63	17,54	16,16	16,87	13.244.629	223,4 Mio	AKFEN INSAAT
AKFYE	6,25	0	22,46	22,64	-0,80	22,72	22,28	22,46	2.864.904	64,4 Mio	AKFEN YEN. ENERJI
AKGRT	4,54	0	6,09	6,08	0,16	6,12	6,05	6,08	4.988.084	30,3 Mio	AKSIGORTA
AKHAN	4,76	0	40,00	38,20	4,71	40,50	36,70	38,94	3.711.890	144,5 Mio	AKHAN UN
AKMGY	9,87	0	245,20	246,00	-0,33	247,20	242,90	244,55	12.848	3,1 Mio	AKMERKEZ GMYO
AKSA	2,45	0	10,75	10,64	1,03	10,80	10,65	10,74	14.067.179	151,1 Mio	AKSA
AKSEN	6,41	0	78,80	79,35	-0,69	81,00	78,45	79,34	3.765.633	298,8 Mio	AKSA ENERJI
AKSGY	2,64	0	9,96	9,95	0,10	10,09	9,89	9,95	3.330.968	33,1 Mio	AKIS GMYO
AKSUE	20,55	0	29,70	28,82	3,05	29,84	27,36	28,59	4.548.914	130,1 Mio	AKSU ENERJI
AKYHO	6,70	0	2,09	1,98	5,56	2,15	1,94	2,04	1.809.032	3,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,32	0	112,00	111,70	0,27	113,50	109,90	111,58	4.207.554	469,5 Mio	ALARKO HOLDING
ALBRK	5,33	0	8,69	8,67	0,23	8,80	8,63	8,71	12.258.658	106,7 Mio	ALBARAKA TURK
ALBTN	100,00	0	31,56	28,70	9,97	31,56	28,12	30,22	27.466.598	830,1 Mio	ALBAYRAK BETON SANAYI
ALCAR	5,96	0	684,50	678,00	0,96	706,00	678,00	689,06	30.534	21,0 Mio	ALARKO CARRIER
ALCTL	4,84	0	116,00	110,00	5,45	116,40	109,60	112,84	487.836	55,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,22	0	38,56	37,80	2,01	39,30	37,60	38,15	1.108.993	42,3 Mio	ALFA SOLAR ENERJI
ALGYO	7,97	0	3,58	3,51	1,99	3,60	3,49	3,55	16.775.591	59,6 Mio	ALARKO GMYO
ALKA	9,46	0	7,83	7,78	0,64	7,92	7,74	7,80	1.264.781	9,9 Mio	ALKIM KAGIT
ALKIM	3,53	0	15,30	15,24	0,39	15,39	15,15	15,24	1.257.471	19,2 Mio	ALKIM KIMYA
ALKLC	0,49	0	455,50	439,25	3,70	457,75	438,50	447,05	1.019.283	455,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	11,61	0	16,89	16,66	1,38	17,09	15,77	16,38	31.779.006	520,7 Mio	ALTINAY SAVUNMA
ALVES	27,33	0	1,24	1,23	0,81	1,26	1,18	1,22	79.954.744	97,2 Mio	ALVES KABLO
ANELE	3,41	0	204,00	197,50	3,29	211,20	197,20	202,90	3.429.513	695,8 Mio	ANEL ELEKTRIK
ANGEN	6,20	0	8,77	8,81	-0,45	8,94	8,70	8,77	1.298.328	11,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,96	0	104,70	104,00	0,67	105,40	103,60	104,50	430.699	45,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,35	0	26,18	26,22	-0,15	26,38	25,86	26,06	3.636.161	94,8 Mio	ANADOLU SIGORTA
APBDL	3,49	0	39,53	39,29	0,61	42,39	39,33	39,52	11.199	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,41	0	558,75	568,75	-1,76	569,50	555,00	563,38	1.940	1,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,37	0	46,30	46,02	0,61	46,88	46,02	46,59	97.422	4,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,49	0	27,07	26,96	0,41	27,17	26,80	26,97	368.608	9,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	10,11	0	39,51	39,22	0,74	39,76	39,20	39,45	17.921	0,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF