Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,56	0	8,98	9,18	-2,18	9,30	8,93	9,12	23.440.859	213,9 Mio	A1 CAPITAL YATIRIM
A1YEN	0,50	0	27,76	27,40	1,31	27,90	27,24	27,53	1.531.054	42,1 Mio	A1 YENILENEBILIR ENERJI
ACSEL	1,63	0	102,40	102,50	-0,10	103,10	101,50	101,99	83.572	8,5 Mio	ACIPAYAM SELULOZ
ADEL	6,52	0	28,94	29,30	-1,23	29,42	28,78	29,10	1.243.667	36,2 Mio	ADEL KALEMCILIK
ADESE	100,00	0	10,45	9,50	10,00	10,45	9,40	10,23	53.135.546	543,5 Mio	ADESE GAYRIMENKUL
ADGYO	1,08	0	34,76	34,36	1,16	35,00	34,14	34,66	866.233	30,0 Mio	ADRA GMYO
AEFES	1,47	0	16,08	16,08	0	16,17	15,77	15,96	45.530.536	726,5 Mio	ANADOLU EFES
AFYON	0,44	0	13,67	13,59	0,59	13,74	13,37	13,60	3.487.813	47,4 Mio	AFYON CIMENTO
AGESA	3,20	0	154,50	156,50	-1,28	157,50	153,60	154,68	160.595	24,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,55	0	276,75	276,00	0,27	278,75	272,25	275,40	421.367	116,0 Mio	ANADOLU GRUBU HOLDING
AGROT	0,54	0	7,35	7,29	0,82	7,40	7,22	7,32	12.559.065	91,9 Mio	AGROTECH TEKNOLOJI
AGYO	1,01	0	6,88	6,86	0,29	6,94	6,78	6,85	342.815	2,3 Mio	ATAKULE GMYO
AHGAZ	2,59	0	27,84	27,90	-0,22	28,20	27,84	27,97	2.420.696	67,7 Mio	AHLATCI DOGALGAZ
AHSGY	1,69	0	20,88	20,88	0	21,10	20,68	20,94	1.191.891	25,0 Mio	AHES GMYO
AKBNK	3,40	0	69,70	68,80	1,31	69,70	67,90	68,82	75.862.399	5.221,1 Mio	AKBANK
AKCNS	3,61	0	141,30	141,70	-0,28	143,20	140,40	141,33	407.388	57,6 Mio	AKCANSA
AKENR	5,96	0	11,96	12,27	-2,53	12,76	11,96	12,33	45.979.997	566,9 Mio	AKENERJI
AKFGY	2,90	0	2,67	2,73	-2,20	2,74	2,64	2,68	27.862.270	74,6 Mio	AKFEN GMYO
AKFIS	3,89	0	22,22	22,44	-0,98	22,56	22,18	22,31	4.788.065	106,8 Mio	AKFEN INSAAT
AKFYE	2,83	0	16,48	16,67	-1,14	16,80	16,34	16,49	4.379.469	72,2 Mio	AKFEN YEN. ENERJI
AKGRT	1,19	0	6,65	6,62	0,45	6,71	6,31	6,59	9.829.213	64,8 Mio	AKSIGORTA
AKMGY	3,00	0	196,00	197,60	-0,81	199,20	193,60	196,42	19.915	3,9 Mio	AKMERKEZ GMYO
AKSA	2,27	0	9,46	9,43	0,32	9,61	9,35	9,47	14.944.363	141,5 Mio	AKSA
AKSEN	1,04	0	34,08	33,88	0,59	34,30	33,70	34,01	2.945.695	100,2 Mio	AKSA ENERJI
AKSGY	0,71	0	6,96	6,97	-0,14	7,01	6,89	6,95	4.077.875	28,3 Mio	AKIS GMYO
AKSUE	9,59	0	18,57	19,10	-2,77	19,09	18,20	18,66	339.126	6,3 Mio	AKSU ENERJI
AKYHO	2,93	0	2,98	2,98	0	2,98	2,90	2,93	2.477.552	7,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,46	0	87,35	86,00	1,57	87,80	85,35	86,92	4.816.051	418,6 Mio	ALARKO HOLDING
ALBRK	6,48	0	8,21	8,30	-1,08	8,39	8,18	8,26	9.783.585	80,8 Mio	ALBARAKA TURK
ALCAR	8,37	0	957,50	966,00	-0,88	975,00	950,00	957,19	31.984	30,6 Mio	ALARKO CARRIER
ALCTL	0,45	0	109,50	109,30	0,18	110,00	106,60	108,54	235.019	25,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,72	0	44,38	44,62	-0,54	45,44	43,88	44,45	2.371.873	105,4 Mio	ALFA SOLAR ENERJI
ALGYO	0,85	0	19,78	19,73	0,25	19,79	19,50	19,63	1.649.882	32,4 Mio	ALARKO GMYO
ALKA	1,75	0	7,29	6,97	4,59	7,43	6,89	7,22	10.714.451	77,3 Mio	ALKIM KAGIT
ALKIM	0,29	0	17,19	15,76	9,07	17,25	15,60	16,67	6.229.824	103,9 Mio	ALKIM KIMYA
ALKLC	4,00	0	44,16	43,96	0,45	44,50	43,10	43,89	2.382.542	104,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,39	0	85,10	82,20	3,53	86,35	82,10	84,52	8.807.030	744,4 Mio	ALTINAY SAVUNMA
ALVES	1,00	0	27,82	27,36	1,68	28,10	27,30	27,77	4.009.898	111,3 Mio	ALVES KABLO
ANELE	3,86	0	17,15	17,25	-0,58	17,50	17,04	17,22	595.277	10,2 Mio	ANEL ELEKTRIK
ANGEN	0,96	0	10,33	10,21	1,18	10,36	10,16	10,26	2.288.714	23,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,34	0	81,00	81,30	-0,37	82,10	80,05	80,82	634.660	51,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,66	0	92,05	92,90	-0,91	93,55	90,95	92,36	2.108.793	194,8 Mio	ANADOLU SIGORTA
APBDL	0,40	0	25,01	24,80	0,85	25,01	24,70	24,76	2.583	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	8,45	0	42,97	42,58	0,92	43,06	42,27	42,53	31.123	1,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	8,16	0	28,39	28,16	0,82	28,39	28,10	28,19	28.481	0,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0	0	52,70	51,75	1,84	52,70	50,35	51,38	1.283.040	65,9 Mio	DOGU ARAS ENERJI
ARCLK	1,69	0	128,10	128,00	0,08	128,90	125,40	126,73	1.688.927	214,0 Mio	ARCELIK
ARDYZ	2,91	0	28,62	28,78	-0,56	28,92	28,00	28,55	1.358.983	38,8 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	2,69	0	33,22	31,80	4,47	34,14	31,46	33,28	5.521.444	183,7 Mio	ARENA BILGISAYAR
ARMGD	2,43	0	34,52	34,50	0,06	34,70	33,80	34,43	2.641.020	90,9 Mio	ARMADA GIDA