Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,20	0	13,86	14,18	-2,26	14,19	13,81	13,96	7.953.351	111,0 Mio	A1 CAPITAL YATIRIM
A1YEN	3,03	0	34,52	33,66	2,55	34,66	33,70	34,13	1.676.631	57,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,79	0	19,07	19,13	-0,31	19,70	19,07	19,33	35.200.722	680,3 Mio	AGAOGLU GMYO
ACSEL	4,23	0	119,90	118,50	1,18	122,20	118,60	120,08	214.988	25,8 Mio	ACIPAYAM SELULOZ
ADEL	4,65	0	45,50	44,74	1,70	46,70	43,92	45,28	5.254.390	237,9 Mio	ADEL KALEMCILIK
ADESE	4,35	0	1,09	1,07	1,87	1,15	1,07	1,11	565.432.622	625,5 Mio	ADESE GAYRIMENKUL
ADGYO	3,07	0	60,00	60,00	0	61,35	59,55	60,17	619.204	37,3 Mio	ADRA GMYO
AEFES	6,39	0	18,61	18,85	-1,27	19,11	18,41	18,74	29.644.188	555,5 Mio	ANADOLU EFES
AFYON	5,45	0	13,51	13,76	-1,82	13,94	13,43	13,69	4.147.896	56,8 Mio	AFYON CIMENTO
AGESA	4,68	0	229,00	231,60	-1,12	235,70	228,30	230,20	246.174	56,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,86	0	30,92	30,14	2,59	30,98	30,22	30,73	3.958.323	121,7 Mio	ANADOLU GRUBU HOLDING
AGROT	15,62	0	3,07	3,09	-0,65	3,15	3,05	3,10	71.709.845	222,4 Mio	AGROTECH TEKNOLOJI
AGYO	0,11	0	9,45	8,80	7,39	9,46	8,73	9,10	1.746.292	15,9 Mio	ATAKULE GMYO
AHGAZ	3,32	0	27,36	27,18	0,66	27,44	26,90	27,16	3.590.926	97,5 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	20,02	18,20	10,00	20,02	18,22	19,37	8.547.952	165,5 Mio	AHES GMYO
AKBNK	10,17	0	73,70	75,95	-2,96	76,90	73,65	75,11	112.160.625	8.423,8 Mio	AKBANK
AKCNS	2,99	0	211,10	211,10	0	213,30	208,90	211,22	533.411	112,7 Mio	AKCANSA
AKENR	5,97	0	10,20	10,31	-1,07	10,54	10,11	10,30	9.113.314	93,9 Mio	AKENERJI
AKFGY	2,75	0	2,83	2,84	-0,35	2,90	2,81	2,84	25.606.168	72,8 Mio	AKFEN GMYO
AKFIS	7,56	0	52,00	53,80	-3,35	56,25	51,90	54,33	5.057.525	274,8 Mio	AKFEN INSAAT
AKFYE	4,78	0	21,92	22,04	-0,54	22,68	21,78	22,20	7.401.612	164,3 Mio	AKFEN YEN. ENERJI
AKGRT	5,83	0	6,94	7,03	-1,28	7,10	6,93	7,02	5.278.742	37,0 Mio	AKSIGORTA
AKHAN	3,86	0	28,38	28,64	-0,91	29,54	28,30	28,97	7.824.679	226,7 Mio	AKHAN UN
AKMGY	12,06	0	257,00	258,50	-0,58	263,75	257,00	260,92	36.650	9,6 Mio	AKMERKEZ GMYO
AKSA	7,50	0	10,22	10,29	-0,68	10,44	10,22	10,32	21.159.715	218,4 Mio	AKSA
AKSEN	2,29	0	83,15	83,05	0,12	85,15	82,70	83,84	6.949.519	582,6 Mio	AKSA ENERJI
AKSGY	1,11	0	8,87	8,82	0,57	8,97	8,81	8,88	3.143.609	27,9 Mio	AKIS GMYO
AKSUE	11,46	0	34,20	32,90	3,95	34,64	32,10	33,25	2.385.610	79,3 Mio	AKSU ENERJI
AKYHO	8,67	0	2,74	2,84	-3,52	2,83	2,70	2,75	2.421.782	6,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,13	0	97,15	96,10	1,09	98,05	95,70	96,82	6.273.040	607,3 Mio	ALARKO HOLDING
ALBRK	7,09	0	8,38	8,41	-0,36	8,49	8,34	8,41	14.337.320	120,6 Mio	ALBARAKA TURK
ALCAR	4,76	0	769,00	777,00	-1,03	795,00	767,00	776,37	21.710	16,9 Mio	ALARKO CARRIER
ALCTL	8,81	0	134,50	136,50	-1,47	138,90	133,40	135,93	305.583	41,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,91	0	41,02	40,76	0,64	41,82	40,80	41,25	2.427.495	100,1 Mio	ALFA SOLAR ENERJI
ALGYO	100,00	0	5,76	5,24	9,92	5,76	5,29	5,60	139.563.907	782,0 Mio	ALARKO GMYO
ALKA	9,19	0	11,14	11,20	-0,54	11,40	11,06	11,18	4.785.574	53,5 Mio	ALKIM KAGIT
ALKIM	6,24	0	19,94	19,90	0,20	20,20	19,77	19,98	1.681.772	33,6 Mio	ALKIM KIMYA
ALKLC	28,53	0	330,75	326,25	1,38	342,00	293,75	311,62	7.498.637	2.336,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,12	0	15,85	15,95	-0,63	16,20	15,73	15,98	13.466.781	215,2 Mio	ALTINAY SAVUNMA
ALVES	18,56	0	3,28	3,30	-0,61	3,34	3,26	3,30	56.477.316	186,5 Mio	ALVES KABLO
ANELE	21,82	0	43,74	48,60	-10,00	48,36	43,74	45,52	2.115.395	96,3 Mio	ANEL ELEKTRIK
ANGEN	3,25	0	11,30	11,24	0,53	11,44	11,25	11,35	1.225.824	13,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,93	0	110,00	110,50	-0,45	111,50	109,20	110,27	679.988	75,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,76	0	28,76	28,66	0,35	31,52	28,60	28,95	2.986.455	86,4 Mio	ANADOLU SIGORTA
APBDL	0,05	0	38,21	38,11	0,26	38,72	38,18	38,56	37	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	5,39	0	545,75	555,75	-1,80	553,75	545,75	550,74	22	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	6,42	0	46,64	47,40	-1,60	47,51	46,60	46,91	11.271	0,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,17	0	25,56	25,60	-0,16	25,90	25,50	25,63	67.408	1,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,34	0	39,59	39,69	-0,25	40,12	39,50	39,84	13.865	0,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	6,34	0	104,80	110,00	-4,73	111,90	102,10	106,53	1.127.702	120,1 Mio	DOGU ARAS ENERJI