Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	14,80	0	6,38	6,97	-8,46	6,96	6,31	6,62	8.124.894	53,7 Mio	A1 CAPITAL YATIRIM
A1YEN	13,36	0	2,39	2,56	-6,64	2,58	2,37	2,45	15.790.518	38,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	16,84	0	10,27	11,34	-9,44	11,40	10,21	10,66	8.220.494	87,6 Mio	AGAOGLU GMYO
ACSEL	12,31	0	102,60	109,10	-5,96	111,00	100,70	105,68	190.307	20,1 Mio	ACIPAYAM SELULOZ
ADEL	12,61	0	29,08	30,76	-5,46	30,84	28,72	29,64	2.325.713	68,9 Mio	ADEL KALEMCILIK
ADESE	11,24	0	0,80	0,84	-4,76	0,84	0,78	0,81	188.009.086	151,3 Mio	ADESE GAYRIMENKUL
ADGYO	13,13	0	52,20	56,55	-7,69	58,15	50,90	52,88	2.347.028	124,0 Mio	ADRA GMYO
AEFES	10,27	0	17,92	18,98	-5,58	19,08	17,67	18,35	53.161.501	975,2 Mio	ANADOLU EFES
AFYON	9,39	0	11,67	12,23	-4,58	12,28	11,55	11,96	2.105.827	25,2 Mio	AFYON CIMENTO
AGESA	12,60	0	230,20	244,00	-5,66	248,30	226,00	238,19	175.657	41,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	8,96	0	32,42	33,72	-3,86	33,82	32,18	32,83	4.644.613	152,4 Mio	ANADOLU GRUBU HOLDING
AGROT	13,11	0	1,79	1,90	-5,79	1,94	1,77	1,84	43.272.642	79,7 Mio	AGROTECH TEKNOLOJI
AGYO	8,02	0	7,40	7,73	-4,27	7,96	7,31	7,66	505.993	3,9 Mio	ATAKULE GMYO
AHGAZ	9,00	0	38,60	41,10	-6,08	42,44	37,88	40,21	16.174.192	650,4 Mio	AHLATCI DOGALGAZ
AHSGY	24,23	0	15,23	16,92	-9,99	15,99	15,23	15,37	1.548.952	23,8 Mio	AHES GMYO
AKBNK	16,45	0	63,75	69,55	-8,34	69,95	62,80	65,74	286.588.857	18.839,2 Mio	AKBANK
AKCNS	19,12	0	202,00	209,90	-3,76	210,30	199,90	204,07	205.237	41,9 Mio	AKCANSA
AKENR	11,78	0	9,60	10,18	-5,70	10,26	9,49	9,84	7.671.406	75,5 Mio	AKENERJI
AKFGY	18,18	0	2,52	2,71	-7,01	2,73	2,50	2,58	37.905.667	97,6 Mio	AKFEN GMYO
AKFIS	22,69	0	13,86	14,74	-5,97	14,61	13,27	13,96	19.536.925	272,8 Mio	AKFEN INSAAT
AKFYE	26,90	0	21,50	23,00	-6,52	23,42	20,70	21,74	18.534.603	402,8 Mio	AKFEN YEN. ENERJI
AKGRT	14,94	0	5,34	5,76	-7,29	5,80	5,26	5,52	19.559.477	107,8 Mio	AKSIGORTA
AKHAN	23,64	0	29,84	32,24	-7,44	32,16	29,02	30,60	3.056.950	93,5 Mio	AKHAN UN
AKMGY	11,87	0	235,30	240,90	-2,32	242,30	232,00	237,61	39.203	9,3 Mio	AKMERKEZ GMYO
AKSA	10,60	0	10,35	10,92	-5,22	10,96	10,19	10,52	22.561.331	237,3 Mio	AKSA
AKSEN	18,85	0	67,55	74,45	-9,27	74,30	67,05	69,44	11.448.558	795,0 Mio	AKSA ENERJI
AKSGY	7,45	0	9,45	9,89	-4,45	9,97	9,35	9,60	3.798.050	36,4 Mio	AKIS GMYO
AKSUE	25,35	0	23,32	25,90	-9,96	26,18	23,32	24,07	2.634.238	63,4 Mio	AKSU ENERJI
AKYHO	15,52	0	1,97	2,08	-5,29	2,06	1,90	1,98	1.240.727	2,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	13,68	0	103,10	109,00	-5,41	109,30	101,50	105,16	4.533.965	476,8 Mio	ALARKO HOLDING
ALBRK	15,38	0	7,88	8,40	-6,19	8,44	7,74	8,06	30.154.635	242,9 Mio	ALBARAKA TURK
ALBTN	20,69	0	27,10	29,10	-6,87	30,44	26,60	28,40	7.574.265	215,0 Mio	ALBAYRAK BETON SANAYI
ALCAR	12,56	0	683,50	692,00	-1,23	727,00	670,50	695,49	73.270	51,0 Mio	ALARKO CARRIER
ALCTL	17,97	0	96,60	105,20	-8,17	105,70	95,25	100,11	552.733	55,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	14,54	0	34,54	36,56	-5,53	36,86	34,14	35,46	1.793.178	63,6 Mio	ALFA SOLAR ENERJI
ALGYO	13,51	0	3,33	3,50	-4,86	3,56	3,27	3,42	33.146.442	112,9 Mio	ALARKO GMYO
ALKA	11,80	0	7,40	7,80	-5,13	7,88	7,31	7,57	2.604.147	19,7 Mio	ALKIM KAGIT
ALKIM	14,14	0	14,06	15,18	-7,38	15,28	13,95	14,44	2.312.823	33,4 Mio	ALKIM KIMYA
ALKLC	10,77	0	468,00	520,00	-10,00	524,50	468,00	508,78	2.143.259	1.022,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	20,04	0	14,96	16,62	-9,99	16,77	14,96	15,21	42.010.192	638,8 Mio	ALTINAY SAVUNMA
ALVES	32,50	0	0,81	0,89	-8,99	0,81	0,81	0,81	17.531.254	14,2 Mio	ALVES KABLO
ANELE	43,50	0	129,60	144,00	-10,00	129,60	129,60	129,60	472.530	61,2 Mio	ANEL ELEKTRIK
ANGEN	18,00	0	8,34	8,84	-5,66	9,25	8,05	8,75	6.584.629	57,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,09	0	103,20	107,70	-4,18	107,90	101,20	103,49	1.080.698	111,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,91	0	25,34	26,78	-5,38	26,90	24,92	25,73	5.307.452	136,5 Mio	ANADOLU SIGORTA
APBDL	13,33	0	37,58	40,00	-6,05	40,00	36,82	38,61	69.578	2,7 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,24	0	548,25	547,75	0,09	552,50	547,50	548,98	76	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	19,80	0	41,88	45,27	-7,49	45,28	40,75	42,73	76.429	3,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	16,58	0	25,93	27,34	-5,16	27,33	24,61	26,43	203.391	5,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	13,33	0	36,56	39,66	-7,82	41,00	35,72	38,60	207.103	8,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF