Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,74	0	9,85	9,85	0	10,09	9,82	9,90	3.763.856	37,3 Mio	A1 CAPITAL YATIRIM
A1YEN	2,84	0	3,42	3,42	0	3,47	3,35	3,41	19.065.816	64,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,43	0	17,67	17,67	0	17,97	17,56	17,69	5.726.950	101,3 Mio	AGAOGLU GMYO
ACSEL	8,30	0	160,20	160,20	0	169,80	160,20	163,38	471.543	77,0 Mio	ACIPAYAM SELULOZ
ADEL	2,76	0	33,10	33,10	0	34,00	32,76	33,14	1.799.265	59,6 Mio	ADEL KALEMCILIK
ADESE	0	0	1,04	1,04	0	1,04	0,99	1,01	90.414.602	91,6 Mio	ADESE GAYRIMENKUL
ADGYO	4,05	0	56,60	56,60	0	58,10	55,40	56,81	863.110	49,0 Mio	ADRA GMYO
AEFES	2,27	0	19,30	19,30	0	19,66	19,28	19,42	12.258.786	238,1 Mio	ANADOLU EFES
AFYON	0,78	0	12,70	12,70	0	12,81	12,67	12,72	777.443	9,9 Mio	AFYON CIMENTO
AGESA	2,28	0	230,60	230,60	0	232,30	228,70	230,47	74.718	17,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,48	0	33,60	33,60	0	34,36	33,60	33,83	1.319.777	44,6 Mio	ANADOLU GRUBU HOLDING
AGROT	1,02	0	2,91	2,91	0	2,94	2,89	2,92	12.554.729	36,6 Mio	AGROTECH TEKNOLOJI
AGYO	6,56	0	9,12	9,12	0	9,20	8,86	9,04	124.512	1,1 Mio	ATAKULE GMYO
AHGAZ	1,49	0	32,92	32,92	0	33,50	31,90	32,92	3.470.730	114,3 Mio	AHLATCI DOGALGAZ
AHSGY	1,84	0	21,32	21,32	0	21,72	20,56	21,18	1.006.273	21,3 Mio	AHES GMYO
AKBNK	7,84	0	64,00	64,00	0	65,60	64,00	64,58	72.536.655	4.684,6 Mio	AKBANK
AKCNS	0,48	0	227,50	227,50	0	228,70	216,80	223,52	907.438	202,8 Mio	AKCANSA
AKENR	2,38	0	12,26	12,26	0	12,58	11,94	12,20	9.288.385	113,3 Mio	AKENERJI
AKFGY	2,11	0	2,78	2,78	0	2,80	2,76	2,78	5.788.516	16,1 Mio	AKFEN GMYO
AKFIS	2,58	0	65,95	65,95	0	67,75	64,35	65,95	3.053.708	201,4 Mio	AKFEN INSAAT
AKFYE	4,03	0	21,40	21,40	0	21,68	21,26	21,38	1.134.380	24,3 Mio	AKFEN YEN. ENERJI
AKGRT	1,37	0	7,18	7,18	0	7,23	7,18	7,20	1.165.421	8,4 Mio	AKSIGORTA
AKHAN	1,81	0	29,24	29,24	0	29,78	28,96	29,25	1.967.375	57,5 Mio	AKHAN UN
AKMGY	0,68	0	257,25	257,25	0	258,00	253,00	255,28	20.481	5,2 Mio	AKMERKEZ GMYO
AKSA	4,54	0	10,42	10,42	0	10,70	10,42	10,51	8.314.741	87,4 Mio	AKSA
AKSEN	0,81	0	80,00	80,00	0	80,00	77,45	78,51	2.347.610	184,3 Mio	AKSA ENERJI
AKSGY	0,54	0	9,23	9,23	0	9,28	9,15	9,18	567.173	5,2 Mio	AKIS GMYO
AKSUE	0,32	0	37,46	37,46	0	37,62	36,78	37,25	527.184	19,6 Mio	AKSU ENERJI
AKYHO	1,45	0	2,72	2,72	0	2,76	2,71	2,73	531.645	1,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,33	0	96,05	96,05	0	97,30	96,05	96,53	1.519.767	146,7 Mio	ALARKO HOLDING
ALBRK	2,93	0	7,94	7,94	0	8,00	7,92	7,96	2.958.681	23,6 Mio	ALBARAKA TURK
ALCAR	1,88	0	729,50	729,50	0	745,00	727,50	732,52	18.515	13,6 Mio	ALARKO CARRIER
ALCTL	1,83	0	132,00	132,00	0	136,30	129,50	132,84	182.367	24,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,50	0	53,75	53,75	0	58,80	53,00	55,76	10.690.412	596,1 Mio	ALFA SOLAR ENERJI
ALGYO	2,33	0	7,12	7,12	0	7,22	6,94	7,09	26.777.424	189,8 Mio	ALARKO GMYO
ALKA	4,04	0	10,46	10,46	0	10,52	10,35	10,45	1.000.139	10,4 Mio	ALKIM KAGIT
ALKIM	4,63	0	17,65	17,65	0	17,74	17,60	17,65	381.271	6,7 Mio	ALKIM KIMYA
ALKLC	3,15	0	353,75	353,75	0	365,25	345,50	352,87	672.539	237,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,42	0	16,96	16,96	0	17,29	16,55	16,88	15.026.996	253,7 Mio	ALTINAY SAVUNMA
ALVES	13,11	0	2,63	2,63	0	2,69	2,62	2,65	44.503.572	117,9 Mio	ALVES KABLO
ANELE	1,91	0	95,10	95,10	0	96,95	88,20	93,25	2.085.264	194,5 Mio	ANEL ELEKTRIK
ANGEN	5,28	0	11,10	11,10	0	11,43	10,85	11,20	5.396.782	60,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,39	0	101,60	101,60	0	106,00	101,60	102,14	1.443.170	147,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,19	0	27,42	27,42	0	28,12	27,42	27,63	2.088.355	57,7 Mio	ANADOLU SIGORTA
APBDL	7,00	0	36,40	36,40	0	37,20	36,40	36,50	807	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,84	0	558,25	558,25	0	559,50	558,25	559,42	44	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	5,63	0	43,12	43,12	0	43,65	43,12	43,38	11.626	0,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,19	0	25,33	25,33	0	25,56	25,25	25,49	20.847	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,27	0	37,96	37,96	0	38,99	37,85	38,12	12.613	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,96	0	113,60	113,60	0	114,80	108,80	112,42	164.881	18,5 Mio	DOGU ARAS ENERJI