Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,34	0	10,40	10,70	-2,80	10,79	10,38	10,59	8.717.800	92,3 Mio	A1 CAPITAL YATIRIM
A1YEN	19,48	0	3,43	3,54	-3,11	3,78	3,39	3,51	53.894.645	189,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,47	0	18,35	18,53	-0,97	18,69	18,30	18,47	17.333.577	320,1 Mio	AGAOGLU GMYO
ACSEL	11,10	0	150,00	158,20	-5,18	166,00	149,10	157,07	1.229.362	193,1 Mio	ACIPAYAM SELULOZ
ADEL	19,86	0	33,56	33,78	-0,65	34,48	33,56	34,00	4.568.108	155,3 Mio	ADEL KALEMCILIK
ADESE	8,85	0	1,02	1,04	-1,92	1,05	1,01	1,03	319.998.566	328,8 Mio	ADESE GAYRIMENKUL
ADGYO	6,05	0	58,00	57,60	0,69	59,00	57,00	58,15	1.092.216	63,5 Mio	ADRA GMYO
AEFES	6,08	0	19,75	19,48	1,39	19,86	18,95	19,53	39.479.742	771,2 Mio	ANADOLU EFES
AFYON	6,10	0	12,75	12,92	-1,32	12,97	12,71	12,82	2.925.293	37,5 Mio	AFYON CIMENTO
AGESA	4,84	0	236,00	236,70	-0,30	239,40	235,70	237,01	226.774	53,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	7,16	0	34,30	32,66	5,03	34,40	32,94	33,71	3.864.430	130,3 Mio	ANADOLU GRUBU HOLDING
AGROT	6,11	0	2,92	2,95	-1,02	2,99	2,92	2,95	35.327.436	104,3 Mio	AGROTECH TEKNOLOJI
AGYO	5,07	0	9,54	9,38	1,71	9,64	9,30	9,44	560.637	5,3 Mio	ATAKULE GMYO
AHGAZ	1,81	0	31,50	30,22	4,24	31,72	30,10	31,02	10.257.082	318,2 Mio	AHLATCI DOGALGAZ
AHSGY	17,68	0	20,46	20,52	-0,29	21,04	20,04	20,62	2.602.796	53,7 Mio	AHES GMYO
AKBNK	6,11	0	69,10	70,10	-1,43	69,80	68,75	69,23	183.781.142	12.723,9 Mio	AKBANK
AKCNS	5,31	0	187,20	185,10	1,13	189,60	183,50	187,50	430.513	80,7 Mio	AKCANSA
AKENR	20,23	0	11,95	12,59	-5,08	13,39	11,90	12,66	52.517.637	664,7 Mio	AKENERJI
AKFGY	5,94	0	2,83	2,84	-0,35	2,88	2,80	2,83	17.490.095	49,5 Mio	AKFEN GMYO
AKFIS	7,71	0	62,80	65,00	-3,38	68,05	62,20	64,16	6.476.457	415,5 Mio	AKFEN INSAAT
AKFYE	10,84	0	22,20	22,58	-1,68	22,80	22,10	22,29	5.719.519	127,5 Mio	AKFEN YEN. ENERJI
AKGRT	5,82	0	7,09	7,14	-0,70	7,18	7,07	7,13	4.881.228	34,8 Mio	AKSIGORTA
AKHAN	4,08	0	28,18	27,44	2,70	28,50	27,18	28,02	7.293.895	204,4 Mio	AKHAN UN
AKMGY	6,35	0	247,00	249,30	-0,92	251,75	245,00	247,84	25.446	6,3 Mio	AKMERKEZ GMYO
AKSA	4,93	0	11,00	10,62	3,58	11,16	10,45	10,90	40.266.099	438,8 Mio	AKSA
AKSEN	7,94	0	80,00	79,85	0,19	81,00	78,55	79,94	6.909.834	552,4 Mio	AKSA ENERJI
AKSGY	3,65	0	9,25	9,25	0	9,25	9,06	9,13	5.598.687	51,1 Mio	AKIS GMYO
AKSUE	6,29	0	36,60	36,54	0,16	37,40	36,30	36,83	2.061.797	75,9 Mio	AKSU ENERJI
AKYHO	7,45	0	2,60	2,65	-1,89	2,65	2,60	2,61	2.133.668	5,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,88	0	95,45	92,85	2,80	96,20	91,70	93,83	6.435.875	603,9 Mio	ALARKO HOLDING
ALBRK	6,74	0	8,16	8,24	-0,97	8,25	8,10	8,16	11.481.937	93,7 Mio	ALBARAKA TURK
ALCAR	9,81	0	725,50	736,50	-1,49	742,00	719,50	730,09	33.607	24,5 Mio	ALARKO CARRIER
ALCTL	7,49	0	128,30	128,00	0,23	129,40	126,00	127,69	280.778	35,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,94	0	51,65	47,76	8,14	52,50	48,40	51,00	16.924.067	863,2 Mio	ALFA SOLAR ENERJI
ALGYO	11,38	0	7,40	8,21	-9,87	8,21	7,39	7,65	222.269.645	1.700,0 Mio	ALARKO GMYO
ALKA	12,31	0	10,82	10,95	-1,19	11,08	10,66	10,83	6.000.331	65,0 Mio	ALKIM KAGIT
ALKIM	5,87	0	18,45	18,45	0	18,71	18,25	18,50	2.288.870	42,3 Mio	ALKIM KIMYA
ALKLC	12,31	0	343,75	358,25	-4,05	360,00	343,75	351,25	788.414	276,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,41	0	17,20	17,31	-0,64	17,54	16,95	17,24	27.654.789	476,9 Mio	ALTINAY SAVUNMA
ALVES	16,67	0	3,14	3,26	-3,68	3,27	3,13	3,20	79.993.597	256,2 Mio	ALVES KABLO
ANELE	4,34	0	81,50	77,80	4,76	85,20	73,95	79,80	5.034.470	401,7 Mio	ANEL ELEKTRIK
ANGEN	23,70	0	11,75	12,35	-4,86	12,80	11,66	12,17	11.939.044	145,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	7,28	0	105,60	105,00	0,57	106,20	102,60	104,63	1.396.530	146,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,13	0	28,70	29,40	-2,38	29,26	27,88	28,60	9.934.255	284,1 Mio	ANADOLU SIGORTA
APBDL	5,53	0	37,37	37,80	-1,14	37,62	37,03	37,31	1.572	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,41	0	552,00	553,75	-0,32	602,50	546,50	552,30	958	0,5 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,75	0	45,25	45,86	-1,33	45,80	44,78	45,31	79.092	3,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,60	0	25,99	25,83	0,62	26,00	25,55	25,77	28.786	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,00	0	39,50	39,19	0,79	39,50	38,55	38,86	62.427	2,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,73	0	111,90	111,00	0,81	111,90	107,90	109,62	378.435	41,5 Mio	DOGU ARAS ENERJI