Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	0	0	8,64	8,40	2,86	8,64	8,38	8,48	8.358.923	70,9 Mio	A1 CAPITAL YATIRIM
A1YEN	2,37	0	2,86	2,85	0,35	2,89	2,81	2,85	17.104.506	48,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	3,13	0	12,99	13,13	-1,07	13,22	12,98	13,04	5.617.753	73,2 Mio	AGAOGLU GMYO
ACSEL	2,90	0	120,20	121,50	-1,07	121,80	119,90	120,50	59.365	7,2 Mio	ACIPAYAM SELULOZ
ADEL	9,36	0	35,44	34,84	1,72	36,40	34,86	35,73	5.949.976	212,6 Mio	ADEL KALEMCILIK
ADESE	1,12	0	0,87	0,86	1,16	0,89	0,85	0,87	150.805.849	131,3 Mio	ADESE GAYRIMENKUL
ADGYO	7,74	0	60,55	60,35	0,33	61,50	58,20	59,76	1.365.686	81,6 Mio	ADRA GMYO
AEFES	5,78	0	18,41	18,53	-0,65	18,67	18,32	18,45	49.169.695	906,9 Mio	ANADOLU EFES
AFYON	5,15	0	12,69	12,70	-0,08	12,82	12,69	12,75	962.203	12,3 Mio	AFYON CIMENTO
AGESA	0,57	0	262,00	259,25	1,06	263,50	257,00	261,72	195.286	51,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,91	0	30,66	30,26	1,32	30,78	30,26	30,54	2.182.282	66,7 Mio	ANADOLU GRUBU HOLDING
AGROT	29,87	0	2,08	2,11	-1,42	2,12	2,08	2,10	53.485.555	112,2 Mio	AGROTECH TEKNOLOJI
AGYO	6,32	0	7,56	7,45	1,48	7,65	7,45	7,55	279.332	2,1 Mio	ATAKULE GMYO
AHGAZ	0,52	0	38,00	37,04	2,59	38,22	36,94	37,79	8.827.913	333,6 Mio	AHLATCI DOGALGAZ
AHSGY	6,56	0	18,60	18,66	-0,32	19,13	18,60	18,72	920.173	17,2 Mio	AHES GMYO
AKBNK	2,14	0	73,20	72,85	0,48	73,40	72,50	72,99	135.778.198	9.910,0 Mio	AKBANK
AKCNS	3,69	0	242,20	248,60	-2,57	247,80	242,00	243,71	422.082	102,9 Mio	AKCANSA
AKENR	4,34	0	10,81	10,35	4,44	11,30	10,32	10,82	24.082.649	260,7 Mio	AKENERJI
AKFGY	6,79	0	2,60	2,60	0	2,61	2,59	2,60	11.934.258	31,0 Mio	AKFEN GMYO
AKFIS	4,46	0	18,65	19,43	-4,01	19,52	17,85	18,69	41.255.281	771,2 Mio	AKFEN INSAAT
AKFYE	4,76	0	23,58	23,14	1,90	24,00	23,08	23,65	9.076.862	214,7 Mio	AKFEN YEN. ENERJI
AKGRT	0,47	0	6,30	6,23	1,12	6,33	6,20	6,28	7.943.891	49,9 Mio	AKSIGORTA
AKHAN	4,92	0	40,40	40,40	0	41,20	40,40	40,66	1.440.299	58,6 Mio	AKHAN UN
AKMGY	2,87	0	271,00	272,00	-0,37	272,50	267,50	269,98	27.292	7,4 Mio	AKMERKEZ GMYO
AKSA	3,33	0	11,02	10,95	0,64	11,03	10,89	10,95	21.533.980	235,7 Mio	AKSA
AKSEN	0,89	0	83,35	83,40	-0,06	84,25	82,95	83,61	4.253.852	355,6 Mio	AKSA ENERJI
AKSGY	2,22	0	10,11	10,09	0,20	10,20	10,03	10,07	4.440.065	44,7 Mio	AKIS GMYO
AKSUE	17,30	0	37,38	41,52	-9,97	37,38	37,38	37,38	321.033	12,0 Mio	AKSU ENERJI
AKYHO	2,63	0	2,20	2,23	-1,35	2,24	2,19	2,21	1.242.132	2,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,99	0	110,20	109,60	0,55	111,20	108,80	109,82	3.043.049	334,2 Mio	ALARKO HOLDING
ALBRK	3,29	0	9,11	9,07	0,44	9,19	9,01	9,08	7.388.206	67,1 Mio	ALBARAKA TURK
ALBTN	3,40	0	35,24	34,02	3,59	36,00	33,78	35,04	24.734.272	866,8 Mio	ALBAYRAK BETON SANAYI
ALCAR	2,18	0	695,50	701,50	-0,86	709,50	694,50	698,86	26.722	18,7 Mio	ALARKO CARRIER
ALCTL	5,61	0	120,60	120,30	0,25	122,00	119,60	120,83	373.481	45,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,46	0	41,72	41,80	-0,19	42,50	41,30	41,69	1.444.736	60,2 Mio	ALFA SOLAR ENERJI
ALGYO	0,26	0	3,85	3,70	4,05	3,85	3,66	3,78	47.054.302	177,9 Mio	ALARKO GMYO
ALKA	2,08	0	8,48	8,39	1,07	8,67	8,37	8,49	3.604.848	30,6 Mio	ALKIM KAGIT
ALKIM	2,66	0	15,70	15,76	-0,38	15,87	15,70	15,76	1.070.952	16,9 Mio	ALKIM KIMYA
ALKLC	2,00	0	427,25	421,00	1,48	437,25	419,00	427,04	4.279.453	1.827,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,08	0	18,49	18,56	-0,38	19,12	18,41	18,77	20.912.040	392,6 Mio	ALTINAY SAVUNMA
ALVES	18,78	0	1,60	1,75	-8,57	1,72	1,58	1,66	208.987.906	346,2 Mio	ALVES KABLO
ANELE	0,32	0	187,10	180,00	3,94	187,70	175,00	183,32	2.836.113	519,9 Mio	ANEL ELEKTRIK
ANGEN	2,11	0	9,28	9,24	0,43	9,35	9,21	9,28	1.496.095	13,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,58	0	106,10	106,00	0,09	107,80	105,60	106,49	640.124	68,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,71	0	27,50	27,18	1,18	27,66	27,18	27,49	8.325.726	228,9 Mio	ANADOLU SIGORTA
APBDL	3,77	0	41,34	41,00	0,83	41,34	41,07	41,20	19.560	0,8 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,22	0	580,00	582,50	-0,43	587,00	580,00	583,74	154	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,87	0	46,37	45,85	1,13	46,61	46,00	46,39	61.731	2,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,08	0	27,33	27,04	1,07	28,96	27,12	27,22	20.966	0,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,49	0	40,80	40,64	0,39	40,85	40,57	40,73	38.270	1,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF