Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,58	0	13,96	14,60	-4,38	14,69	13,83	14,23	13.157.208	187,3 Mio	A1 CAPITAL YATIRIM
A1YEN	10,86	0	32,14	33,70	-4,63	34,06	32,00	33,24	3.082.272	102,4 Mio	A1 YENILENEBILIR ENERJI
ACSEL	2,65	0	110,10	106,50	3,38	113,10	106,00	109,42	451.073	49,4 Mio	ACIPAYAM SELULOZ
ADEL	16,63	0	42,06	46,72	-9,97	46,72	42,06	43,33	17.492.738	758,0 Mio	ADEL KALEMCILIK
ADESE	4,08	0	0,93	0,96	-3,12	0,98	0,93	0,95	331.373.188	315,2 Mio	ADESE GAYRIMENKUL
ADGYO	10,48	0	55,50	58,35	-4,88	58,65	55,50	56,77	676.238	38,4 Mio	ADRA GMYO
AEFES	6,26	0	16,61	17,24	-3,65	17,40	16,56	16,94	40.849.979	692,1 Mio	ANADOLU EFES
AFYON	14,06	0	13,75	14,09	-2,41	14,11	13,70	13,93	5.297.196	73,8 Mio	AFYON CIMENTO
AGESA	3,69	0	222,00	224,60	-1,16	225,80	219,90	222,79	98.956	22,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,23	0	27,54	28,18	-2,27	28,40	27,36	27,81	5.292.312	147,2 Mio	ANADOLU GRUBU HOLDING
AGROT	9,97	0	2,97	3,22	-7,76	3,31	2,97	3,16	112.982.143	357,1 Mio	AGROTECH TEKNOLOJI
AGYO	0,69	0	8,64	8,52	1,41	8,69	8,33	8,44	529.115	4,5 Mio	ATAKULE GMYO
AHGAZ	100,00	0	23,86	21,70	9,95	23,86	21,68	23,37	53.154.968	1.242,0 Mio	AHLATCI DOGALGAZ
AHSGY	13,68	0	17,54	18,40	-4,67	18,48	17,52	17,97	2.696.972	48,5 Mio	AHES GMYO
AKBNK	3,01	0	69,25	70,30	-1,49	70,70	68,50	69,66	87.632.891	6.104,5 Mio	AKBANK
AKCNS	6,95	0	190,00	198,20	-4,14	198,20	188,80	193,81	625.872	121,3 Mio	AKCANSA
AKENR	8,49	0	9,68	10,11	-4,25	10,11	9,65	9,86	7.214.482	71,1 Mio	AKENERJI
AKFGY	5,57	0	2,70	2,80	-3,57	2,87	2,69	2,77	42.075.849	116,7 Mio	AKFEN GMYO
AKFIS	14,49	0	42,76	43,92	-2,64	45,00	41,56	43,12	6.616.877	285,3 Mio	AKFEN INSAAT
AKFYE	9,60	0	22,98	23,72	-3,12	23,96	22,50	23,24	10.613.027	246,7 Mio	AKFEN YEN. ENERJI
AKGRT	5,27	0	7,00	7,10	-1,41	7,21	6,97	7,11	16.234.421	115,4 Mio	AKSIGORTA
AKHAN	5,02	0	26,46	26,74	-1,05	27,66	26,22	27,02	14.791.713	399,8 Mio	AKHAN UN
AKMGY	11,59	0	304,00	323,50	-6,03	345,00	296,00	323,81	448.351	145,2 Mio	AKMERKEZ GMYO
AKSA	8,65	0	10,14	10,38	-2,31	10,50	10,08	10,33	21.256.010	219,6 Mio	AKSA
AKSEN	2,46	0	79,40	80,45	-1,31	81,15	78,45	80,04	3.831.918	306,7 Mio	AKSA ENERJI
AKSGY	3,88	0	8,87	9,11	-2,63	9,27	8,83	8,99	4.466.319	40,2 Mio	AKIS GMYO
AKSUE	6,53	0	29,16	29,58	-1,42	29,96	28,78	29,41	1.517.712	44,6 Mio	AKSU ENERJI
AKYHO	4,56	0	2,51	2,58	-2,71	2,60	2,49	2,53	2.560.584	6,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,11	0	87,25	91,20	-4,33	91,10	87,20	88,99	5.545.836	493,5 Mio	ALARKO HOLDING
ALBRK	3,54	0	8,16	8,36	-2,39	8,40	8,13	8,27	16.957.347	140,2 Mio	ALBARAKA TURK
ALCAR	5,33	0	709,00	727,00	-2,48	734,50	705,50	716,59	24.600	17,6 Mio	ALARKO CARRIER
ALCTL	7,33	0	131,50	135,80	-3,17	137,60	129,60	133,55	583.647	77,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,53	0	36,70	37,62	-2,45	38,10	36,60	37,26	1.340.553	49,9 Mio	ALFA SOLAR ENERJI
ALGYO	17,08	0	5,28	5,69	-7,21	5,94	5,25	5,62	56.159.923	315,6 Mio	ALARKO GMYO
ALKA	100,00	0	12,60	11,46	9,95	12,60	11,48	12,43	30.842.348	383,4 Mio	ALKIM KAGIT
ALKIM	2,61	0	17,89	17,51	2,17	18,38	17,51	18,07	6.059.293	109,5 Mio	ALKIM KIMYA
ALKLC	0,21	0	363,25	341,00	6,52	364,25	343,50	352,61	2.028.360	715,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,29	0	15,03	14,71	2,18	15,88	14,72	15,27	68.116.989	1.039,8 Mio	ALTINAY SAVUNMA
ALVES	11,27	0	3,15	3,35	-5,97	3,37	3,13	3,24	100.466.547	325,4 Mio	ALVES KABLO
ANELE	11,04	0	17,70	18,67	-5,20	19,93	17,39	18,38	4.566.156	83,9 Mio	ANEL ELEKTRIK
ANGEN	2,73	0	10,35	10,56	-1,99	10,64	10,32	10,43	2.409.925	25,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,41	0	109,40	110,40	-0,91	110,90	107,60	109,40	506.236	55,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,55	0	25,98	25,98	0	26,44	25,32	25,92	5.656.053	146,6 Mio	ANADOLU SIGORTA
APBDL	1,04	0	34,01	34,36	-1,02	34,66	34,01	34,34	16.013	0,5 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	9,80	0	556,00	564,25	-1,46	565,50	552,75	559,46	1.856	1,0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,77	0	44,06	44,84	-1,74	45,08	43,01	44,52	67.745	3,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,55	0	24,05	24,54	-2,00	24,57	23,95	24,26	35.135	0,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,44	0	36,02	36,45	-1,18	36,67	35,90	36,31	18.219	0,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,23	0	94,25	96,75	-2,58	98,30	93,80	95,46	626.750	59,8 Mio	DOGU ARAS ENERJI
ARCLK	3,95	0	106,90	110,40	-3,17	110,90	106,90	108,77	1.349.251	146,8 Mio	ARCELIK