Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	10,98	0	10,95	10,89	0,55	11,44	10,75	11,15	18.731.433	208,9 Mio	A1 CAPITAL YATIRIM
A1YEN	5,06	0	3,00	2,98	0,67	3,04	2,98	3,01	15.755.760	47,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,98	0	15,82	16,06	-1,49	16,18	15,78	15,95	6.194.049	98,8 Mio	AGAOGLU GMYO
ACSEL	5,93	0	141,10	138,80	1,66	144,00	138,80	141,65	242.385	34,3 Mio	ACIPAYAM SELULOZ
ADEL	5,62	0	31,22	31,40	-0,57	31,58	30,98	31,27	1.404.651	43,9 Mio	ADEL KALEMCILIK
ADESE	5,88	0	0,96	0,97	-1,03	0,98	0,96	0,97	104.973.077	101,6 Mio	ADESE GAYRIMENKUL
ADGYO	5,21	0	54,40	53,55	1,59	54,65	53,30	54,09	458.426	24,8 Mio	ADRA GMYO
AEFES	5,44	0	20,50	20,86	-1,73	20,94	20,24	20,55	37.936.049	779,4 Mio	ANADOLU EFES
AFYON	2,77	0	12,97	13,06	-0,69	13,21	12,85	13,06	1.290.731	16,9 Mio	AFYON CIMENTO
AGESA	4,69	0	244,00	244,80	-0,33	246,00	242,60	243,97	140.489	34,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,19	0	34,00	34,06	-0,18	34,46	33,60	34,16	3.128.397	106,9 Mio	ANADOLU GRUBU HOLDING
AGROT	6,07	0	2,62	2,65	-1,13	2,67	2,61	2,64	21.882.286	57,7 Mio	AGROTECH TEKNOLOJI
AGYO	1,46	0	8,10	8,04	0,75	8,12	7,95	8,03	152.791	1,2 Mio	ATAKULE GMYO
AHGAZ	10,65	0	36,06	39,54	-8,80	40,00	35,64	37,52	11.438.084	429,2 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	21,44	19,50	9,95	21,44	19,22	20,91	3.870.657	80,9 Mio	AHES GMYO
AKBNK	6,08	0	77,95	77,85	0,13	78,85	77,10	78,01	95.377.409	7.440,1 Mio	AKBANK
AKCNS	5,84	0	217,40	222,50	-2,29	225,50	211,00	217,96	1.359.352	296,3 Mio	AKCANSA
AKENR	16,86	0	11,53	11,69	-1,37	11,78	11,49	11,63	6.940.598	80,7 Mio	AKENERJI
AKFGY	3,46	0	2,78	2,78	0	2,82	2,77	2,79	9.553.776	26,6 Mio	AKFEN GMYO
AKFIS	1,01	0	83,35	76,60	8,81	84,20	75,80	81,49	6.616.332	539,2 Mio	AKFEN INSAAT
AKFYE	5,93	0	22,86	22,38	2,14	23,30	22,30	22,77	8.756.617	199,4 Mio	AKFEN YEN. ENERJI
AKGRT	1,52	0	7,13	7,14	-0,14	7,20	7,11	7,15	2.315.337	16,6 Mio	AKSIGORTA
AKHAN	2,86	0	33,90	33,28	1,86	34,38	33,38	33,95	3.034.214	103,0 Mio	AKHAN UN
AKMGY	1,68	0	248,00	246,00	0,81	252,75	243,80	248,48	26.501	6,6 Mio	AKMERKEZ GMYO
AKSA	3,12	0	11,81	11,91	-0,84	12,09	11,71	11,89	17.151.114	204,0 Mio	AKSA
AKSEN	3,62	0	81,30	81,50	-0,25	83,15	80,75	81,87	3.451.929	282,6 Mio	AKSA ENERJI
AKSGY	4,50	0	9,55	9,51	0,42	9,57	9,43	9,50	3.146.246	29,9 Mio	AKIS GMYO
AKSUE	1,57	0	44,00	42,94	2,47	44,70	41,42	42,94	5.682.358	244,0 Mio	AKSU ENERJI
AKYHO	2,58	0	2,64	2,47	6,88	2,71	2,46	2,62	4.714.270	12,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,73	0	106,70	105,30	1,33	106,80	104,90	105,95	3.703.165	392,3 Mio	ALARKO HOLDING
ALBRK	4,62	0	8,25	8,17	0,98	8,34	8,16	8,24	11.852.944	97,7 Mio	ALBARAKA TURK
ALCAR	8,40	0	763,00	809,50	-5,74	833,50	762,00	792,00	77.188	61,1 Mio	ALARKO CARRIER
ALCTL	11,36	0	156,00	159,90	-2,44	161,40	154,00	157,22	424.959	66,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,39	0	47,30	47,64	-0,71	48,84	47,18	48,01	4.132.561	198,4 Mio	ALFA SOLAR ENERJI
ALGYO	9,07	0	3,80	3,92	-3,06	3,94	3,79	3,85	44.313.825	170,7 Mio	ALARKO GMYO
ALKA	4,29	0	9,36	9,33	0,32	9,45	9,30	9,37	1.664.109	15,6 Mio	ALKIM KAGIT
ALKIM	4,09	0	17,78	17,67	0,62	17,96	17,65	17,82	2.299.403	41,0 Mio	ALKIM KIMYA
ALKLC	3,21	0	339,00	340,75	-0,51	344,75	338,25	340,65	798.099	271,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,18	0	16,96	17,27	-1,80	17,50	16,88	17,22	27.120.135	466,9 Mio	ALTINAY SAVUNMA
ALVES	3,25	0	2,68	2,68	0	2,71	2,66	2,68	28.014.641	75,1 Mio	ALVES KABLO
ANELE	8,09	0	108,00	113,90	-5,18	110,50	104,90	107,80	781.388	84,2 Mio	ANEL ELEKTRIK
ANGEN	14,40	0	10,48	10,38	0,96	11,05	10,40	10,75	16.241.805	174,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,57	0	102,50	102,40	0,10	103,70	101,80	102,37	518.450	53,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,94	0	26,80	27,10	-1,11	27,14	26,76	26,92	2.043.882	55,0 Mio	ANADOLU SIGORTA
APBDL	1,67	0	37,05	36,67	1,04	37,74	34,02	35,26	18.379	0,6 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,63	0	513,50	502,75	2,14	513,50	502,75	508,67	129	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,69	0	50,06	50,06	0	50,68	49,81	50,07	14.997	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,01	0	25,50	25,68	-0,70	25,89	25,38	25,49	37.713	1,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,99	0	39,46	39,19	0,69	39,53	39,19	39,34	42.511	1,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,82	0	119,00	115,20	3,30	120,30	115,10	117,40	366.946	43,1 Mio	DOGU ARAS ENERJI