|
|
2,58 |
0 |
9,07 |
9,11 |
|
9,32 |
9,02 |
9,09 |
3.039.813 |
27,6 Mio |
A1 CAPITAL YATIRIM |
|
|
2,14 |
0 |
2,74 |
2,72 |
|
2,79 |
2,71 |
2,75 |
7.697.524 |
21,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
5,48 |
0 |
12,76 |
12,98 |
|
13,02 |
12,61 |
12,85 |
3.640.860 |
46,8 Mio |
AGAOGLU GMYO |
|
|
4,00 |
0 |
124,50 |
125,40 |
|
126,20 |
123,00 |
124,73 |
61.035 |
7,6 Mio |
ACIPAYAM SELULOZ |
|
|
100,00 |
0 |
32,42 |
29,48 |
|
32,42 |
29,56 |
31,58 |
4.549.871 |
143,7 Mio |
ADEL KALEMCILIK |
|
|
3,41 |
0 |
0,85 |
0,85 |
|
0,86 |
0,84 |
0,85 |
31.166.355 |
26,5 Mio |
ADESE GAYRIMENKUL |
|
|
4,21 |
0 |
55,75 |
56,40 |
|
57,05 |
55,45 |
56,39 |
298.711 |
16,8 Mio |
ADRA GMYO |
|
|
3,82 |
0 |
21,70 |
21,46 |
|
21,88 |
21,44 |
21,70 |
16.062.498 |
348,6 Mio |
ANADOLU EFES |
|
|
3,51 |
0 |
12,64 |
12,66 |
|
12,74 |
12,57 |
12,65 |
271.255 |
3,4 Mio |
AFYON CIMENTO |
|
|
6,50 |
0 |
236,90 |
238,70 |
|
241,00 |
234,00 |
237,18 |
135.101 |
32,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
3,60 |
0 |
34,82 |
34,72 |
|
35,28 |
34,50 |
34,83 |
960.129 |
33,4 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,10 |
0 |
2,33 |
2,32 |
|
2,35 |
2,32 |
2,34 |
5.353.416 |
12,5 Mio |
AGROTECH TEKNOLOJI |
|
|
1,88 |
0 |
7,29 |
7,30 |
|
7,31 |
7,21 |
7,27 |
87.673 |
0,6 Mio |
ATAKULE GMYO |
|
|
4,35 |
0 |
32,10 |
32,22 |
|
32,92 |
32,00 |
32,39 |
747.733 |
24,2 Mio |
AHLATCI DOGALGAZ |
|
|
3,41 |
0 |
19,53 |
19,02 |
|
19,71 |
19,00 |
19,48 |
864.398 |
16,8 Mio |
AHES GMYO |
|
|
1,53 |
0 |
67,80 |
67,10 |
|
67,90 |
66,55 |
67,17 |
49.609.906 |
3.332,2 Mio |
AKBANK |
|
|
1,84 |
0 |
234,80 |
235,10 |
|
236,70 |
234,60 |
235,71 |
60.229 |
14,2 Mio |
AKCANSA |
|
|
4,64 |
0 |
10,07 |
10,05 |
|
10,15 |
10,02 |
10,07 |
2.025.050 |
20,4 Mio |
AKENERJI |
|
|
4,98 |
0 |
2,67 |
2,67 |
|
2,68 |
2,64 |
2,67 |
9.770.572 |
26,1 Mio |
AKFEN GMYO |
|
|
4,99 |
0 |
95,30 |
98,10 |
|
98,40 |
95,15 |
96,92 |
663.026 |
64,3 Mio |
AKFEN INSAAT |
|
|
2,61 |
0 |
23,84 |
24,26 |
|
24,40 |
23,78 |
24,00 |
2.876.438 |
69,0 Mio |
AKFEN YEN. ENERJI |
|
|
7,69 |
0 |
6,48 |
6,53 |
|
6,54 |
6,46 |
6,50 |
2.605.041 |
16,9 Mio |
AKSIGORTA |
|
|
13,24 |
0 |
43,02 |
41,78 |
|
43,84 |
41,66 |
42,58 |
2.396.341 |
102,0 Mio |
AKHAN UN |
|
|
1,56 |
0 |
252,75 |
250,00 |
|
254,50 |
244,00 |
249,90 |
32.366 |
8,1 Mio |
AKMERKEZ GMYO |
|
|
4,59 |
0 |
12,66 |
12,65 |
|
12,75 |
12,56 |
12,65 |
8.613.831 |
108,9 Mio |
AKSA |
|
|
5,70 |
0 |
94,40 |
96,20 |
|
96,60 |
93,85 |
95,12 |
1.941.122 |
184,6 Mio |
AKSA ENERJI |
|
|
1,02 |
0 |
9,75 |
9,76 |
|
9,77 |
9,71 |
9,74 |
1.055.907 |
10,3 Mio |
AKIS GMYO |
|
|
5,87 |
0 |
43,66 |
43,88 |
|
44,22 |
43,18 |
43,64 |
464.416 |
20,3 Mio |
AKSU ENERJI |
|
|
5,88 |
0 |
2,24 |
2,25 |
|
2,27 |
2,22 |
2,24 |
189.381 |
0,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,94 |
0 |
100,00 |
100,30 |
|
101,40 |
99,15 |
100,18 |
1.182.593 |
118,5 Mio |
ALARKO HOLDING |
|
|
1,65 |
0 |
8,35 |
8,22 |
|
8,40 |
8,23 |
8,31 |
8.736.022 |
72,6 Mio |
ALBARAKA TURK |
|
|
21,12 |
0 |
26,42 |
26,22 |
|
27,10 |
26,20 |
26,59 |
10.133.034 |
269,3 Mio |
ALBAYRAK BETON SANAYI |
|
|
9,13 |
0 |
687,00 |
706,00 |
|
704,00 |
678,00 |
690,36 |
42.821 |
29,6 Mio |
ALARKO CARRIER |
|
|
3,33 |
0 |
176,70 |
175,20 |
|
179,50 |
172,20 |
175,79 |
160.041 |
28,1 Mio |
ALCATEL LUCENT TELETAS |
|
|
1,95 |
0 |
42,20 |
42,40 |
|
43,06 |
42,08 |
42,50 |
752.141 |
32,0 Mio |
ALFA SOLAR ENERJI |
|
|
1,16 |
0 |
3,40 |
3,34 |
|
3,44 |
3,35 |
3,41 |
12.838.668 |
43,8 Mio |
ALARKO GMYO |
|
|
2,40 |
0 |
8,10 |
8,09 |
|
8,16 |
8,06 |
8,11 |
597.958 |
4,8 Mio |
ALKIM KAGIT |
|
|
6,22 |
0 |
15,97 |
15,97 |
|
16,15 |
15,88 |
15,99 |
242.476 |
3,9 Mio |
ALKIM KIMYA |
|
|
0,06 |
0 |
432,00 |
420,00 |
|
433,00 |
420,25 |
426,60 |
437.335 |
186,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
1,80 |
0 |
15,80 |
15,80 |
|
16,10 |
15,74 |
15,91 |
6.230.144 |
99,1 Mio |
ALTINAY SAVUNMA |
|
|
7,36 |
0 |
2,12 |
1,98 |
|
2,17 |
2,00 |
2,14 |
285.050.397 |
609,6 Mio |
ALVES KABLO |
|
|
4,60 |
0 |
120,40 |
121,90 |
|
121,00 |
117,60 |
119,11 |
494.225 |
58,9 Mio |
ANEL ELEKTRIK |
|
|
5,34 |
0 |
9,03 |
9,01 |
|
9,07 |
8,99 |
9,03 |
698.891 |
6,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
8,49 |
0 |
112,10 |
116,30 |
|
116,30 |
111,00 |
112,93 |
593.058 |
67,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,79 |
0 |
27,90 |
28,22 |
|
28,24 |
27,60 |
27,91 |
5.336.005 |
149,0 Mio |
ANADOLU SIGORTA |
|
|
2,18 |
0 |
37,77 |
38,15 |
|
38,62 |
37,63 |
37,98 |
28.484 |
1,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,09 |
0 |
543,50 |
536,75 |
|
544,25 |
538,00 |
540,73 |
129 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,82 |
0 |
43,29 |
43,10 |
|
44,68 |
42,92 |
43,27 |
6.043 |
0,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,85 |
0 |
25,32 |
25,30 |
|
25,50 |
24,71 |
25,35 |
13.822 |
0,4 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,19 |
0 |
38,05 |
38,10 |
|
38,40 |
37,81 |
38,23 |
10.305 |
0,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |