|
|
11,91 |
0 |
8,20 |
8,08 |
|
8,26 |
8,11 |
8,20 |
8.390.085 |
68,8 Mio |
A1 CAPITAL YATIRIM |
|
|
5,57 |
0 |
2,71 |
2,67 |
|
2,73 |
2,65 |
2,69 |
15.676.564 |
42,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
4,96 |
0 |
12,64 |
12,39 |
|
12,74 |
12,39 |
12,58 |
11.060.136 |
139,2 Mio |
AGAOGLU GMYO |
|
|
6,24 |
0 |
121,90 |
121,50 |
|
123,00 |
120,60 |
121,65 |
115.825 |
14,1 Mio |
ACIPAYAM SELULOZ |
|
|
4,07 |
0 |
33,90 |
31,60 |
|
34,32 |
31,60 |
33,58 |
10.562.905 |
354,7 Mio |
ADEL KALEMCILIK |
|
|
3,30 |
0 |
0,88 |
0,87 |
|
0,88 |
0,86 |
0,87 |
90.151.979 |
78,5 Mio |
ADESE GAYRIMENKUL |
|
|
10,31 |
0 |
52,25 |
52,00 |
|
53,25 |
51,65 |
52,33 |
574.625 |
30,1 Mio |
ADRA GMYO |
|
|
13,68 |
0 |
19,23 |
19,52 |
|
19,53 |
18,74 |
19,08 |
94.733.220 |
1.807,5 Mio |
ANADOLU EFES |
|
|
2,34 |
0 |
12,51 |
12,46 |
|
12,63 |
12,33 |
12,51 |
1.124.590 |
14,1 Mio |
AFYON CIMENTO |
|
|
5,98 |
0 |
238,10 |
242,50 |
|
245,30 |
237,10 |
240,84 |
110.819 |
26,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
11,08 |
0 |
31,94 |
33,16 |
|
33,36 |
31,38 |
32,20 |
7.116.466 |
229,1 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,31 |
0 |
2,33 |
2,33 |
|
2,35 |
2,32 |
2,34 |
8.859.712 |
20,7 Mio |
AGROTECH TEKNOLOJI |
|
|
2,40 |
0 |
7,35 |
7,38 |
|
7,40 |
7,30 |
7,36 |
115.515 |
0,8 Mio |
ATAKULE GMYO |
|
|
1,41 |
0 |
33,50 |
32,06 |
|
34,10 |
32,18 |
33,14 |
6.698.369 |
222,0 Mio |
AHLATCI DOGALGAZ |
|
|
4,60 |
0 |
19,08 |
18,95 |
|
19,42 |
18,78 |
19,00 |
922.610 |
17,5 Mio |
AHES GMYO |
|
|
1,57 |
0 |
68,90 |
68,80 |
|
70,05 |
68,20 |
68,99 |
140.572.675 |
9.698,6 Mio |
AKBANK |
|
|
3,57 |
0 |
244,50 |
246,80 |
|
247,50 |
244,20 |
245,89 |
303.598 |
74,7 Mio |
AKCANSA |
|
|
3,15 |
0 |
10,14 |
10,20 |
|
10,30 |
10,00 |
10,13 |
4.347.128 |
44,0 Mio |
AKENERJI |
|
|
2,93 |
0 |
2,64 |
2,64 |
|
2,67 |
2,64 |
2,65 |
12.022.248 |
31,9 Mio |
AKFEN GMYO |
|
|
5,71 |
0 |
93,30 |
91,45 |
|
95,30 |
90,50 |
93,51 |
2.172.990 |
203,2 Mio |
AKFEN INSAAT |
|
|
3,28 |
0 |
23,58 |
23,20 |
|
23,80 |
23,24 |
23,57 |
4.868.354 |
114,8 Mio |
AKFEN YEN. ENERJI |
|
|
3,80 |
0 |
6,32 |
6,27 |
|
6,33 |
6,26 |
6,31 |
8.461.550 |
53,4 Mio |
AKSIGORTA |
|
|
4,81 |
0 |
41,94 |
41,18 |
|
42,70 |
41,12 |
42,08 |
2.607.255 |
109,7 Mio |
AKHAN UN |
|
|
4,38 |
0 |
248,60 |
247,80 |
|
260,00 |
246,00 |
250,58 |
47.667 |
11,9 Mio |
AKMERKEZ GMYO |
|
|
4,45 |
0 |
12,23 |
11,96 |
|
12,24 |
11,94 |
12,07 |
16.902.915 |
204,1 Mio |
AKSA |
|
|
15,76 |
0 |
84,15 |
82,30 |
|
84,65 |
82,30 |
83,66 |
12.891.742 |
1.078,5 Mio |
AKSA ENERJI |
|
|
2,23 |
0 |
9,62 |
9,64 |
|
9,71 |
9,59 |
9,62 |
1.596.577 |
15,4 Mio |
AKIS GMYO |
|
|
0,35 |
0 |
46,24 |
46,06 |
|
46,20 |
44,92 |
45,60 |
1.140.102 |
52,0 Mio |
AKSU ENERJI |
|
|
2,64 |
0 |
2,20 |
2,21 |
|
2,22 |
2,18 |
2,20 |
1.064.314 |
2,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
4,93 |
0 |
102,10 |
101,50 |
|
102,60 |
100,90 |
101,70 |
3.089.902 |
314,3 Mio |
ALARKO HOLDING |
|
|
2,70 |
0 |
8,26 |
8,34 |
|
8,43 |
8,21 |
8,32 |
10.784.985 |
89,7 Mio |
ALBARAKA TURK |
|
|
3,08 |
0 |
26,42 |
26,46 |
|
27,04 |
26,26 |
26,59 |
9.880.696 |
262,7 Mio |
ALBAYRAK BETON SANAYI |
|
|
6,35 |
0 |
714,50 |
716,00 |
|
723,50 |
710,00 |
716,21 |
34.429 |
24,7 Mio |
ALARKO CARRIER |
|
|
24,64 |
0 |
138,00 |
138,90 |
|
141,60 |
135,60 |
139,05 |
406.551 |
56,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
5,76 |
0 |
40,56 |
40,80 |
|
41,16 |
39,84 |
40,24 |
1.841.441 |
74,1 Mio |
ALFA SOLAR ENERJI |
|
|
0,58 |
0 |
3,43 |
3,36 |
|
3,46 |
3,37 |
3,42 |
19.089.399 |
65,4 Mio |
ALARKO GMYO |
|
|
4,02 |
0 |
8,11 |
8,06 |
|
8,23 |
8,00 |
8,11 |
3.605.938 |
29,3 Mio |
ALKIM KAGIT |
|
|
6,52 |
0 |
15,49 |
15,30 |
|
15,54 |
15,25 |
15,39 |
1.434.391 |
22,1 Mio |
ALKIM KIMYA |
|
|
3,59 |
0 |
423,00 |
426,25 |
|
428,00 |
420,75 |
424,60 |
1.145.127 |
486,2 Mio |
ALTINKILIC GIDA VE SUT |
|
|
1,35 |
0 |
16,87 |
16,38 |
|
17,09 |
16,23 |
16,73 |
26.273.206 |
439,7 Mio |
ALTINAY SAVUNMA |
|
|
17,51 |
0 |
1,79 |
1,82 |
|
1,83 |
1,78 |
1,80 |
89.145.269 |
160,0 Mio |
ALVES KABLO |
|
|
2,70 |
0 |
136,90 |
134,80 |
|
140,80 |
132,10 |
136,57 |
1.319.467 |
180,2 Mio |
ANEL ELEKTRIK |
|
|
4,00 |
0 |
9,09 |
9,11 |
|
9,30 |
9,05 |
9,16 |
4.982.896 |
45,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
10,49 |
0 |
109,00 |
109,80 |
|
112,70 |
108,70 |
110,23 |
558.817 |
61,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,91 |
0 |
28,52 |
28,94 |
|
29,14 |
28,30 |
28,64 |
3.293.378 |
94,3 Mio |
ANADOLU SIGORTA |
|
|
3,66 |
0 |
39,49 |
39,06 |
|
41,00 |
39,06 |
39,28 |
33.149 |
1,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,12 |
0 |
551,00 |
557,00 |
|
552,00 |
551,00 |
551,52 |
26 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,81 |
0 |
43,80 |
43,98 |
|
44,47 |
43,26 |
43,97 |
18.366 |
0,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,66 |
0 |
25,91 |
26,01 |
|
26,79 |
25,78 |
25,94 |
57.982 |
1,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,59 |
0 |
38,87 |
38,70 |
|
39,10 |
38,58 |
38,81 |
50.734 |
2,0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |