|
|
5,87 |
0 |
11,56 |
11,51 |
|
11,69 |
11,44 |
11,55 |
9.664.656 |
111,7 Mio |
A1 CAPITAL YATIRIM |
|
|
9,09 |
0 |
3,71 |
0,34 |
|
3,91 |
3,51 |
3,78 |
67.112.704 |
253,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
6,40 |
0 |
20,16 |
20,70 |
|
21,56 |
19,92 |
20,71 |
132.384.158 |
2.741,6 Mio |
AGAOGLU GMYO |
|
|
6,17 |
0 |
136,50 |
138,90 |
|
143,40 |
135,40 |
139,12 |
443.737 |
61,7 Mio |
ACIPAYAM SELULOZ |
|
|
26,02 |
0 |
45,20 |
46,26 |
|
46,26 |
44,16 |
44,99 |
11.419.124 |
513,8 Mio |
ADEL KALEMCILIK |
|
|
0,88 |
0 |
1,12 |
1,12 |
|
1,14 |
1,10 |
1,12 |
254.796.436 |
285,4 Mio |
ADESE GAYRIMENKUL |
|
|
4,38 |
0 |
62,20 |
62,30 |
|
62,60 |
61,25 |
61,98 |
585.760 |
36,3 Mio |
ADRA GMYO |
|
|
0,48 |
0 |
20,58 |
20,54 |
|
20,72 |
20,16 |
20,48 |
18.278.681 |
374,4 Mio |
ANADOLU EFES |
|
|
1,15 |
0 |
13,69 |
13,82 |
|
13,82 |
13,64 |
13,69 |
1.489.008 |
20,4 Mio |
AFYON CIMENTO |
|
|
1,53 |
0 |
247,60 |
248,90 |
|
251,75 |
245,70 |
248,69 |
122.831 |
30,5 Mio |
AGESA HAYAT EMEKLILIK |
|
|
3,15 |
0 |
35,66 |
36,00 |
|
36,86 |
35,56 |
36,21 |
5.299.681 |
191,9 Mio |
ANADOLU GRUBU HOLDING |
|
|
0,95 |
0 |
3,14 |
3,15 |
|
3,17 |
3,11 |
3,14 |
65.830.449 |
206,5 Mio |
AGROTECH TEKNOLOJI |
|
|
8,21 |
0 |
9,25 |
9,24 |
|
9,49 |
9,18 |
9,30 |
526.467 |
4,9 Mio |
ATAKULE GMYO |
|
|
1,89 |
0 |
28,00 |
27,98 |
|
28,14 |
27,66 |
27,93 |
1.557.171 |
43,5 Mio |
AHLATCI DOGALGAZ |
|
|
6,61 |
0 |
22,30 |
21,54 |
|
22,80 |
21,00 |
22,02 |
3.830.903 |
84,4 Mio |
AHES GMYO |
|
|
1,96 |
0 |
74,90 |
75,20 |
|
75,40 |
73,90 |
74,75 |
60.321.464 |
4.509,1 Mio |
AKBANK |
|
|
4,57 |
0 |
204,80 |
209,70 |
|
210,10 |
203,00 |
205,14 |
510.271 |
104,7 Mio |
AKCANSA |
|
|
100,00 |
0 |
12,02 |
10,93 |
|
12,02 |
11,56 |
11,96 |
11.212.223 |
134,1 Mio |
AKENERJI |
|
|
0,33 |
0 |
3,06 |
3,05 |
|
3,07 |
2,93 |
3,01 |
20.708.501 |
62,4 Mio |
AKFEN GMYO |
|
|
6,46 |
0 |
55,00 |
53,00 |
|
55,80 |
52,10 |
54,55 |
3.749.017 |
204,5 Mio |
AKFEN INSAAT |
|
|
3,34 |
0 |
23,08 |
23,28 |
|
23,64 |
22,24 |
23,06 |
7.704.754 |
177,7 Mio |
AKFEN YEN. ENERJI |
|
|
1,56 |
0 |
7,55 |
7,65 |
|
7,64 |
7,50 |
7,54 |
5.064.232 |
38,2 Mio |
AKSIGORTA |
|
|
2,42 |
0 |
28,98 |
29,16 |
|
29,38 |
28,72 |
28,98 |
4.173.029 |
120,9 Mio |
AKHAN UN |
|
|
2,66 |
0 |
265,00 |
265,00 |
|
266,00 |
256,25 |
260,17 |
46.483 |
12,1 Mio |
AKMERKEZ GMYO |
|
|
2,21 |
0 |
11,03 |
11,09 |
|
11,30 |
10,85 |
11,04 |
29.204.091 |
322,4 Mio |
AKSA |
|
|
3,12 |
0 |
86,90 |
88,30 |
|
89,00 |
86,55 |
87,63 |
3.208.027 |
281,1 Mio |
AKSA ENERJI |
|
|
4,49 |
0 |
9,37 |
9,78 |
|
9,68 |
9,34 |
9,45 |
4.801.766 |
45,4 Mio |
AKIS GMYO |
|
|
3,12 |
0 |
37,24 |
36,72 |
|
37,50 |
36,48 |
36,99 |
842.091 |
31,2��Mio |
AKSU ENERJI |
|
|
1,77 |
0 |
2,78 |
2,78 |
|
2,81 |
2,72 |
2,76 |
1.767.381 |
4,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,62 |
0 |
98,40 |
99,95 |
|
99,85 |
98,00 |
98,80 |
2.657.321 |
262,5 Mio |
ALARKO HOLDING |
|
|
1,45 |
0 |
8,84 |
8,92 |
|
8,90 |
8,76 |
8,84 |
11.204.712 |
99,1 Mio |
ALBARAKA TURK |
|
|
1,04 |
0 |
810,00 |
806,00 |
|
819,50 |
794,00 |
810,74 |
54.355 |
44,1 Mio |
ALARKO CARRIER |
|
|
3,53 |
0 |
131,20 |
135,30 |
|
135,90 |
131,00 |
132,52 |
192.213 |
25,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
1,21 |
0 |
44,02 |
43,74 |
|
44,56 |
43,12 |
43,89 |
2.774.209 |
121,8 Mio |
ALFA SOLAR ENERJI |
|
|
4,30 |
0 |
7,36 |
7,34 |
|
7,67 |
7,26 |
7,48 |
119.643.589 |
894,9 Mio |
ALARKO GMYO |
|
|
2,95 |
0 |
11,52 |
11,59 |
|
11,71 |
11,35 |
11,53 |
5.387.329 |
62,1 Mio |
ALKIM KAGIT |
|
|
1,06 |
0 |
20,60 |
20,28 |
|
20,68 |
20,20 |
20,45 |
1.357.751 |
27,8 Mio |
ALKIM KIMYA |
|
|
13,76 |
0 |
338,25 |
347,00 |
|
348,75 |
336,50 |
344,20 |
608.862 |
209,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
0,68 |
0 |
19,35 |
17,71 |
|
19,48 |
17,70 |
18,60 |
53.943.444 |
1.003,6 Mio |
ALTINAY SAVUNMA |
|
|
4,72 |
0 |
3,43 |
3,46 |
|
3,46 |
3,38 |
3,42 |
85.979.755 |
293,6 Mio |
ALVES KABLO |
|
|
13,68 |
0 |
58,30 |
61,45 |
|
61,40 |
56,40 |
58,65 |
2.306.323 |
135,3 Mio |
ANEL ELEKTRIK |
|
|
100,00 |
0 |
13,37 |
12,16 |
|
13,37 |
12,50 |
13,25 |
9.815.993 |
130,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,95 |
0 |
114,90 |
115,30 |
|
115,30 |
112,90 |
113,88 |
498.983 |
56,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,78 |
0 |
30,72 |
30,74 |
|
30,90 |
30,28 |
30,64 |
2.579.772 |
79,1 Mio |
ANADOLU SIGORTA |
|
|
0,45 |
0 |
39,40 |
39,18 |
|
39,60 |
39,10 |
39,41 |
3.939 |
0,2 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,39 |
0 |
574,00 |
577,50 |
|
577,50 |
570,00 |
575,11 |
55 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,59 |
0 |
48,29 |
48,41 |
|
48,44 |
47,81 |
48,12 |
3.601 |
0,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,22 |
0 |
27,66 |
27,63 |
|
27,72 |
27,28 |
27,55 |
134.882 |
3,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,43 |
0 |
41,53 |
41,29 |
|
41,53 |
40,90 |
41,08 |
94.643 |
3,9 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
3,77 |
0 |
104,60 |
107,80 |
|
107,50 |
104,20 |
105,58 |
264.228 |
27,9 Mio |
DOGU ARAS ENERJI |