|
|
5,44 |
0 |
9,73 |
9,91 |
|
9,92 |
9,63 |
9,72 |
7.609.666 |
73,9 Mio |
A1 CAPITAL YATIRIM |
|
|
4,17 |
0 |
2,99 |
3,07 |
|
3,07 |
2,95 |
2,99 |
13.745.363 |
41,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,13 |
0 |
14,83 |
15,22 |
|
15,22 |
14,82 |
14,92 |
8.873.684 |
132,4 Mio |
AGAOGLU GMYO |
|
|
5,60 |
0 |
127,80 |
130,30 |
|
130,80 |
126,40 |
127,94 |
112.992 |
14,5 Mio |
ACIPAYAM SELULOZ |
|
|
2,72 |
0 |
30,02 |
30,50 |
|
30,52 |
29,88 |
30,07 |
1.255.237 |
37,7 Mio |
ADEL KALEMCILIK |
|
|
3,16 |
0 |
0,92 |
0,93 |
|
0,94 |
0,91 |
0,92 |
154.664.646 |
142,3 Mio |
ADESE GAYRIMENKUL |
|
|
4,85 |
0 |
50,00 |
50,70 |
|
50,85 |
49,76 |
50,26 |
552.018 |
27,7 Mio |
ADRA GMYO |
|
|
0,95 |
0 |
20,80 |
20,76 |
|
21,00 |
20,58 |
20,82 |
24.552.437 |
511,1 Mio |
ANADOLU EFES |
|
|
4,39 |
0 |
12,85 |
13,11 |
|
13,15 |
12,85 |
12,94 |
1.149.532 |
14,9 Mio |
AFYON CIMENTO |
|
|
0,66 |
0 |
240,20 |
233,50 |
|
242,00 |
232,50 |
238,18 |
247.836 |
59,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,80 |
0 |
33,90 |
34,00 |
|
34,54 |
33,86 |
34,18 |
7.441.597 |
254,4 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,70 |
0 |
2,51 |
2,56 |
|
2,57 |
2,51 |
2,53 |
17.048.226 |
43,1 Mio |
AGROTECH TEKNOLOJI |
|
|
3,16 |
0 |
7,65 |
7,65 |
|
7,70 |
7,46 |
7,54 |
288.746 |
2,2 Mio |
ATAKULE GMYO |
|
|
9,38 |
0 |
34,90 |
36,22 |
|
36,56 |
34,90 |
35,96 |
9.221.316 |
331,6 Mio |
AHLATCI DOGALGAZ |
|
|
2,30 |
0 |
20,30 |
20,10 |
|
20,60 |
20,12 |
20,30 |
1.951.811 |
39,6 Mio |
AHES GMYO |
|
|
6,40 |
0 |
66,50 |
68,60 |
|
68,40 |
66,50 |
67,08 |
152.675.856 |
10.242,2 Mio |
AKBANK |
|
|
2,18 |
0 |
238,30 |
241,30 |
|
243,60 |
237,80 |
241,11 |
280.993 |
67,8 Mio |
AKCANSA |
|
|
4,75 |
0 |
11,02 |
11,01 |
|
11,52 |
10,94 |
11,24 |
18.488.271 |
207,7 Mio |
AKENERJI |
|
|
1,76 |
0 |
2,78 |
2,80 |
|
2,80 |
2,76 |
2,79 |
9.205.548 |
25,6 Mio |
AKFEN GMYO |
|
|
6,88 |
0 |
91,00 |
97,30 |
|
97,00 |
90,60 |
92,60 |
3.954.769 |
366,2 Mio |
AKFEN INSAAT |
|
|
0,31 |
0 |
25,68 |
24,40 |
|
25,78 |
24,30 |
25,25 |
16.111.482 |
406,9 Mio |
AKFEN YEN. ENERJI |
|
|
2,35 |
0 |
7,05 |
7,22 |
|
7,21 |
7,05 |
7,09 |
5.341.802 |
37,9 Mio |
AKSIGORTA |
|
|
2,17 |
0 |
40,62 |
39,00 |
|
41,52 |
38,80 |
40,24 |
7.678.965 |
309,0 Mio |
AKHAN UN |
|
|
3,45 |
0 |
249,10 |
243,20 |
|
258,00 |
244,60 |
251,55 |
72.082 |
18,1 Mio |
AKMERKEZ GMYO |
|
|
0,40 |
0 |
12,37 |
12,13 |
|
12,43 |
12,09 |
12,30 |
26.661.306 |
328,0 Mio |
AKSA |
|
|
0,56 |
0 |
106,00 |
102,70 |
|
106,70 |
101,30 |
104,17 |
16.734.526 |
1.743,2 Mio |
AKSA ENERJI |
|
|
1,33 |
0 |
9,63 |
9,65 |
|
9,67 |
9,52 |
9,57 |
2.879.247 |
27,6 Mio |
AKIS GMYO |
|
|
4,85 |
0 |
43,92 |
44,40 |
|
44,60 |
42,88 |
43,92 |
1.247.577 |
54,8 Mio |
AKSU ENERJI |
|
|
2,40 |
0 |
2,44 |
2,47 |
|
2,47 |
2,42 |
2,44 |
805.258 |
2,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,87 |
0 |
104,60 |
104,10 |
|
106,70 |
102,10 |
104,26 |
3.481.403 |
363,0 Mio |
ALARKO HOLDING |
|
|
1,11 |
0 |
8,05 |
8,12 |
|
8,14 |
8,01 |
8,06 |
9.048.250 |
72,9 Mio |
ALBARAKA TURK |
|
|
2,77 |
0 |
911,50 |
930,00 |
|
937,50 |
881,00 |
904,80 |
99.121 |
89,7 Mio |
ALARKO CARRIER |
|
|
1,81 |
0 |
150,20 |
150,70 |
|
154,50 |
149,60 |
151,71 |
225.119 |
34,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
4,87 |
0 |
44,96 |
46,48 |
|
46,64 |
44,78 |
45,28 |
1.945.696 |
88,1 Mio |
ALFA SOLAR ENERJI |
|
|
1,08 |
0 |
3,66 |
3,58 |
|
3,70 |
3,56 |
3,64 |
47.522.493 |
172,9 Mio |
ALARKO GMYO |
|
|
2,80 |
0 |
9,00 |
9,13 |
|
9,14 |
8,95 |
9,02 |
1.391.445 |
12,5 Mio |
ALKIM KAGIT |
|
|
4,84 |
0 |
17,41 |
17,95 |
|
18,15 |
17,40 |
17,58 |
2.093.970 |
36,8 Mio |
ALKIM KIMYA |
|
|
5,07 |
0 |
393,25 |
398,50 |
|
402,25 |
393,25 |
397,63 |
847.636 |
337,0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,38 |
0 |
15,30 |
15,73 |
|
15,73 |
15,12 |
15,33 |
15.089.880 |
231,3 Mio |
ALTINAY SAVUNMA |
|
|
2,40 |
0 |
2,44 |
2,48 |
|
2,49 |
2,41 |
2,43 |
37.684.467 |
91,7 Mio |
ALVES KABLO |
|
|
11,10 |
0 |
100,10 |
105,90 |
|
109,60 |
100,10 |
105,58 |
5.333.612 |
563,1 Mio |
ANEL ELEKTRIK |
|
|
4,38 |
0 |
10,24 |
10,34 |
|
10,34 |
10,22 |
10,27 |
1.832.367 |
18,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,10 |
0 |
102,70 |
102,00 |
|
102,90 |
101,30 |
102,08 |
1.017.714 |
103,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,62 |
0 |
27,92 |
27,98 |
|
28,30 |
27,70 |
27,93 |
2.461.809 |
68,8 Mio |
ANADOLU SIGORTA |
|
|
0,45 |
0 |
37,18 |
37,75 |
|
37,75 |
37,04 |
37,16 |
1.466 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,78 |
0 |
505,00 |
504,50 |
|
522,50 |
505,00 |
508,25 |
20 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,12 |
0 |
44,26 |
44,61 |
|
45,54 |
43,47 |
43,94 |
19.996 |
0,9 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,79 |
0 |
25,23 |
25,25 |
|
26,73 |
25,12 |
25,23 |
24.549 |
0,6 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,77 |
0 |
38,35 |
39,05 |
|
39,05 |
38,32 |
38,45 |
43.033 |
1,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
3,86 |
0 |
124,60 |
128,00 |
|
128,60 |
124,60 |
125,85 |
168.178 |
21,2 Mio |
DOGU ARAS ENERJI |