Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,65	0	14,54	14,82	-1,89	14,85	14,50	14,64	10.401.873	152,3 Mio	A1 CAPITAL YATIRIM
A1YEN	9,31	0	32,64	33,52	-2,63	33,48	32,64	33,08	2.191.732	72,5 Mio	A1 YENILENEBILIR ENERJI
ACSEL	5,28	0	112,80	117,00	-3,59	119,40	112,30	114,96	325.748	37,4 Mio	ACIPAYAM SELULOZ
ADEL	100,00	0	45,72	41,58	9,96	45,72	41,98	44,55	16.398.403	730,6 Mio	ADEL KALEMCILIK
ADESE	2,04	0	0,95	0,96	-1,04	0,96	0,94	0,95	159.256.389	151,6 Mio	ADESE GAYRIMENKUL
ADGYO	5,08	0	58,85	58,00	1,47	60,20	57,90	58,97	1.560.980	92,1 Mio	ADRA GMYO
AEFES	0	0	17,80	17,45	2,01	17,80	17,28	17,53	36.016.235	631,3 Mio	ANADOLU EFES
AFYON	5,31	0	14,08	14,08	0	14,30	13,96	14,10	3.110.605	43,9 Mio	AFYON CIMENTO
AGESA	1,58	0	230,30	230,50	-0,09	234,00	228,40	230,76	225.427	52,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,49	0	29,06	29,28	-0,75	29,24	28,76	28,99	5.374.098	155,8 Mio	ANADOLU GRUBU HOLDING
AGROT	6,95	0	3,08	3,06	0,65	3,12	3,04	3,08	33.982.531	104,6 Mio	AGROTECH TEKNOLOJI
AGYO	2,28	0	8,52	8,71	-2,18	8,70	8,37	8,52	304.796	2,6 Mio	ATAKULE GMYO
AHGAZ	6,90	0	22,94	22,86	0,35	23,18	22,52	22,85	5.144.259	117,5 Mio	AHLATCI DOGALGAZ
AHSGY	7,64	0	18,00	18,14	-0,77	18,55	17,70	18,02	2.811.234	50,7 Mio	AHES GMYO
AKBNK	1,05	0	75,30	75,75	-0,59	76,05	74,40	75,07	121.611.302	9.129,7 Mio	AKBANK
AKCNS	5,28	0	191,90	194,20	-1,18	194,20	191,40	192,50	524.929	101,0 Mio	AKCANSA
AKENR	7,17	0	9,83	9,84	-0,10	9,96	9,77	9,83	4.587.789	45,1 Mio	AKENERJI
AKFGY	2,44	0	2,80	2,84	-1,41	2,85	2,79	2,82	16.627.721	46,8 Mio	AKFEN GMYO
AKFIS	13,69	0	43,18	44,30	-2,53	44,20	42,98	43,44	3.655.399	158,8 Mio	AKFEN INSAAT
AKFYE	11,41	0	22,52	22,90	-1,66	23,12	22,50	22,70	7.129.738	161,8 Mio	AKFEN YEN. ENERJI
AKGRT	0,27	0	7,40	7,32	1,09	7,42	7,30	7,38	9.593.960	70,8 Mio	AKSIGORTA
AKHAN	3,59	0	26,86	26,68	0,67	27,10	26,52	26,83	8.988.731	241,2 Mio	AKHAN UN
AKMGY	11,74	0	304,50	307,75	-1,06	321,25	304,00	311,89	187.078	58,3 Mio	AKMERKEZ GMYO
AKSA	8,38	0	10,16	10,28	-1,17	10,37	10,14	10,22	16.498.305	168,7 Mio	AKSA
AKSEN	2,70	0	81,15	81,70	-0,67	82,65	80,55	81,39	3.848.809	313,2 Mio	AKSA ENERJI
AKSGY	0,32	0	9,24	9,21	0,33	9,25	9,11	9,19	4.324.906	39,7 Mio	AKIS GMYO
AKSUE	2,00	0	31,38	30,60	2,55	32,02	30,28	31,32	1.874.451	58,7 Mio	AKSU ENERJI
AKYHO	2,26	0	2,59	2,61	-0,77	2,62	2,55	2,58	1.930.459	5,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,14	0	91,00	90,95	0,05	91,40	90,15	90,88	4.922.412	447,4 Mio	ALARKO HOLDING
ALBRK	2,13	0	8,74	8,72	0,23	8,78	8,60	8,69	14.688.318	127,7 Mio	ALBARAKA TURK
ALCAR	1,83	0	724,00	733,50	-1,30	733,50	721,00	725,23	19.068	13,8 Mio	ALARKO CARRIER
ALCTL	0,14	0	140,80	133,70	5,31	141,10	132,70	138,29	1.209.626	167,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,46	0	37,86	37,80	0,16	38,02	37,48	37,75	1.321.140	49,9 Mio	ALFA SOLAR ENERJI
ALGYO	20,85	0	5,04	5,22	-3,45	5,33	4,97	5,12	49.130.667	251,6 Mio	ALARKO GMYO
ALKA	10,01	0	11,85	12,32	-3,81	12,25	11,80	12,00	8.381.300	100,6 Mio	ALKIM KAGIT
ALKIM	2,30	0	18,67	18,49	0,97	19,16	18,39	18,86	3.368.716	63,5 Mio	ALKIM KIMYA
ALKLC	5,76	0	370,25	371,50	-0,34	385,75	367,50	375,54	1.784.011	670,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,05	0	14,75	15,01	-1,73	15,15	14,71	14,88	33.655.925	501,0 Mio	ALTINAY SAVUNMA
ALVES	0	0	3,73	3,40	9,71	3,74	3,36	3,67	379.695.179	1.391,4 Mio	ALVES KABLO
ANELE	100,00	0	19,69	17,90	10,00	19,69	17,16	18,57	3.327.482	61,8 Mio	ANEL ELEKTRIK
ANGEN	1,87	0	10,48	10,60	-1,13	10,65	10,43	10,52	1.420.697	14,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,06	0	111,00	112,00	-0,89	112,60	110,30	110,94	748.921	83,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,67	0	26,60	26,50	0,38	26,70	26,24	26,45	4.586.428	121,3 Mio	ANADOLU SIGORTA
APBDL	0,91	0	36,35	35,82	1,48	36,43	35,86	36,04	29.480	1,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	7,71	0	569,25	566,50	0,49	574,25	564,50	566,97	1.894	1,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,85	0	47,87	47,95	-0,17	47,95	47,10	47,29	40.319	1,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,97	0	25,31	25,70	-1,52	25,75	25,11	25,32	96.057	2,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,44	0	38,41	38,24	0,44	38,45	37,92	38,13	101.579	3,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,79	0	100,90	101,70	-0,79	104,00	100,40	102,06	910.927	93,0 Mio	DOGU ARAS ENERJI
ARCLK	0,18	0	113,40	111,90	1,34	113,50	110,50	111,90	1.942.958	217,5 Mio	ARCELIK