Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,84	0	4,80	4,70	2,13	4,89	4,65	4,79	11.314.177	54,2 Mio	A1 CAPITAL YATIRIM
ACSEL	12,71	0	115,00	125,90	-8,66	121,00	113,60	116,62	390.653	45,6 Mio	ACIPAYAM SELULOZ
ADEL	19,00	0	33,82	37,20	-9,09	37,78	33,48	34,60	6.721.280	232,6 Mio	ADEL KALEMCILIK
ADESE	1,97	0	2,50	2,33	7,30	2,54	2,25	2,40	259.550.826	622,9 Mio	ADESE GAYRIMENKUL
ADGYO	5,96	0	29,32	29,26	0,21	30,14	29,00	29,58	1.052.790	31,1 Mio	ADRA GMYO
AEFES	6,88	0	161,00	165,40	-2,66	167,40	160,90	163,22	2.775.928	453,1 Mio	ANADOLU EFES
AFYON	4,47	0	13,68	14,00	-2,29	14,09	13,66	13,84	2.543.989	35,2 Mio	AFYON CIMENTO
AGESA	6,02	0	135,70	133,60	1,57	144,50	134,50	137,91	1.106.644	152,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,30	0	272,00	272,25	-0,09	274,25	271,00	272,49	287.620	78,4 Mio	ANADOLU GRUBU HOLDING
AGROT	5,77	0	7,84	7,93	-1,13	8,12	7,78	7,94	11.213.085	89,0 Mio	AGROTECH TEKNOLOJI
AGYO	4,07	0	6,09	6,28	-3,03	6,27	6,09	6,20	364.643	2,3 Mio	ATAKULE GMYO
AHGAZ	3,78	0	21,34	22,00	-3,00	21,80	21,10	21,41	2.654.338	56,8 Mio	AHLATCI DOGALGAZ
AHSGY	6,31	0	20,20	20,50	-1,46	20,54	19,80	20,24	1.164.161	23,6 Mio	AHES GMYO
AKBNK	9,53	0	48,54	48,94	-0,82	49,28	47,88	48,59	75.559.512	3.671,1 Mio	AKBANK
AKCNS	19,09	0	141,60	150,80	-6,10	147,60	140,50	143,79	657.791	94,6 Mio	AKCANSA
AKENR	5,61	0	8,91	9,01	-1,11	9,10	8,90	8,96	2.566.444	23,0 Mio	AKENERJI
AKFGY	1,03	0	1,91	1,86	2,69	1,93	1,86	1,90	32.904.352	62,5 Mio	AKFEN GMYO
AKFIS	5,46	0	19,38	19,95	-2,86	20,16	19,35	19,66	3.068.821	60,3 Mio	AKFEN INSAAT
AKFYE	5,55	0	17,86	18,34	-2,62	18,50	17,75	18,06	3.051.817	55,1 Mio	AKFEN YEN. ENERJI
AKGRT	6,60	0	6,08	6,16	-1,30	6,20	6,07	6,14	4.801.735	29,5 Mio	AKSIGORTA
AKMGY	6,97	0	191,00	196,80	-2,95	196,80	188,80	192,43	29.997	5,8 Mio	AKMERKEZ GMYO
AKSA	6,44	0	9,58	9,81	-2,34	9,85	9,55	9,69	8.953.235	86,7 Mio	AKSA
AKSEN	5,31	0	31,36	32,16	-2,49	32,36	31,30	31,66	2.937.319	93,0 Mio	AKSA ENERJI
AKSGY	2,86	0	6,12	6,13	-0,16	6,17	6,09	6,12	1.311.885	8,0 Mio	AKIS GMYO
AKSUE	4,83	0	23,22	23,82	-2,52	24,42	22,90	23,71	922.767	21,9 Mio	AKSU ENERJI
AKYHO	9,32	0	3,32	3,22	3,11	3,39	3,05	3,24	4.968.980	16,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	9,14	0	92,35	94,45	-2,22	95,40	92,15	93,44	4.160.533	388,8 Mio	ALARKO HOLDING
ALBRK	5,35	0	6,01	6,02	-0,17	6,06	5,96	6,01	4.157.703	25,0 Mio	ALBARAKA TURK
ALCAR	15,97	0	1.067,00	1.136,00	-6,07	1.125,00	1.054,00	1.083,32	82.043	88,9 Mio	ALARKO CARRIER
ALCTL	6,42	0	102,00	105,00	-2,86	109,10	101,70	105,00	1.379.080	144,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,68	0	44,84	45,30	-1,02	45,78	44,54	45,05	939.235	42,3 Mio	ALFA SOLAR ENERJI
ALGYO	3,56	0	17,33	17,36	-0,17	17,69	17,32	17,46	696.704	12,2 Mio	ALARKO GMYO
ALKA	9,64	0	6,46	6,61	-2,27	6,68	6,45	6,53	1.897.979	12,4 Mio	ALKIM KAGIT
ALKIM	3,12	0	14,88	15,00	-0,80	15,30	14,83	15,00	889.484	13,3 Mio	ALKIM KIMYA
ALKLC	2,06	0	45,68	43,82	4,24	45,84	43,50	44,52	4.696.658	209,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,68	0	75,65	78,45	-3,57	79,10	75,55	76,95	2.370.640	182,4 Mio	ALTINAY SAVUNMA
ALVES	1,52	0	34,96	34,02	2,76	35,18	33,32	34,34	6.947.136	238,6 Mio	ALVES KABLO
ANELE	10,29	0	17,28	17,60	-1,82	17,84	16,88	17,32	761.015	13,2 Mio	ANEL ELEKTRIK
ANGEN	3,63	0	10,85	10,94	-0,82	10,95	10,79	10,86	1.762.597	19,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	9,43	0	80,60	83,40	-3,36	84,10	80,40	81,41	978.207	79,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,67	0	88,25	88,20	0,06	88,90	86,70	87,80	1.364.334	119,8 Mio	ANADOLU SIGORTA
APBDL	4,90	0	22,39	22,70	-1,37	23,14	22,34	22,60	6.463	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	8,38	0	31,03	31,10	-0,23	31,20	30,60	30,97	24.518	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	4,42	0	24,45	24,74	-1,17	24,69	24,30	24,38	22.640	0,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	11,30	0	41,76	42,52	-1,79	42,56	41,70	42,03	488.178	20,5 Mio	DOGU ARAS ENERJI
ARCLK	8,21	0	115,20	116,40	-1,03	116,70	114,70	115,36	1.373.089	158,4 Mio	ARCELIK
ARDYZ	4,76	0	25,22	24,66	2,27	26,48	24,46	25,73	7.029.182	180,8 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	0,22	0	45,32	43,00	5,40	45,44	42,74	44,10	2.817.087	124,2 Mio	ARENA BILGISAYAR
ARMGD	3,01	0	31,60	31,68	-0,25	32,38	31,42	31,91	2.690.423	85,8 Mio	ARMADA GIDA
ARSAN	5,18	0	20,50	20,50	0	21,04	20,16	20,45	618.837	12,7 Mio	ARSAN TEKSTIL