Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,89	0	8,29	8,20	1,10	8,32	8,22	8,28	3.384.027	28,0 Mio	A1 CAPITAL YATIRIM
A1YEN	2,76	0	2,81	2,79	0,72	2,86	2,80	2,83	17.475.301	49,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,61	0	13,07	13,11	-0,31	13,36	13,05	13,19	4.158.158	54,8 Mio	AGAOGLU GMYO
ACSEL	1,37	0	122,60	119,80	2,34	122,60	120,00	121,47	114.292	13,9 Mio	ACIPAYAM SELULOZ
ADEL	2,37	0	35,46	33,30	6,49	36,32	33,56	35,60	6.887.931	245,2 Mio	ADEL KALEMCILIK
ADESE	4,35	0	0,88	0,87	1,15	0,89	0,87	0,88	104.291.160	91,8 Mio	ADESE GAYRIMENKUL
ADGYO	0,38	0	65,00	63,85	1,80	65,45	63,45	64,66	627.673	40,6 Mio	ADRA GMYO
AEFES	2,55	0	19,10	19,24	-0,73	19,25	18,98	19,09	19.280.436	368,2 Mio	ANADOLU EFES
AFYON	2,32	0	13,07	12,98	0,69	13,39	12,89	13,10	3.359.361	44,0 Mio	AFYON CIMENTO
AGESA	2,21	0	243,30	241,40	0,79	246,20	241,70	244,03	87.824	21,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,71	0	31,08	31,42	-1,08	31,50	31,04	31,23	2.302.235	71,9 Mio	ANADOLU GRUBU HOLDING
AGROT	23,83	0	2,27	2,52	-9,92	2,63	2,27	2,36	363.982.051	857,9 Mio	AGROTECH TEKNOLOJI
AGYO	1,21	0	7,32	7,29	0,41	7,38	7,29	7,34	106.146	0,8 Mio	ATAKULE GMYO
AHGAZ	3,68	0	32,98	33,24	-0,79	33,24	32,64	32,93	3.554.363	117,1 Mio	AHLATCI DOGALGAZ
AHSGY	2,14	0	19,13	19,26	-0,67	19,44	19,11	19,23	580.708	11,2 Mio	AHES GMYO
AKBNK	0,89	0	72,40	69,70	3,87	73,35	72,00	72,75	111.595.832	8.117,9 Mio	AKBANK
AKCNS	1,70	0	242,20	241,40	0,33	244,00	241,20	242,47	124.739	30,2 Mio	AKCANSA
AKENR	9,45	0	10,62	10,73	-1,03	10,88	10,61	10,68	4.653.016	49,7 Mio	AKENERJI
AKFGY	0,73	0	2,71	2,64	2,65	2,73	2,66	2,70	8.422.633	22,8 Mio	AKFEN GMYO
AKFIS	3,86	0	17,70	17,28	2,43	18,19	17,07	17,61	20.829.716	366,7 Mio	AKFEN INSAAT
AKFYE	3,71	0	23,84	24,20	-1,49	24,80	23,62	23,98	5.400.006	129,5 Mio	AKFEN YEN. ENERJI
AKGRT	2,33	0	6,27	6,27	0	6,34	6,27	6,31	5.066.002	32,0 Mio	AKSIGORTA
AKHAN	2,91	0	41,44	42,16	-1,71	42,64	41,34	41,77	549.917	23,0 Mio	AKHAN UN
AKMGY	3,93	0	268,50	276,25	-2,81	277,25	268,25	272,89	27.740	7,6 Mio	AKMERKEZ GMYO
AKSA	5,22	0	11,27	11,15	1,08	11,33	11,19	11,27	10.392.829	117,1 Mio	AKSA
AKSEN	6,16	0	82,30	82,60	-0,36	83,30	81,70	82,56	4.339.972	358,3 Mio	AKSA ENERJI
AKSGY	1,56	0	10,06	9,98	0,80	10,15	10,02	10,05	1.984.606	20,0 Mio	AKIS GMYO
AKSUE	7,03	0	43,58	44,34	-1,71	44,70	43,44	43,93	268.547	11,8 Mio	AKSU ENERJI
AKYHO	9,27	0	2,25	2,25	0	2,27	2,23	2,25	381.560	0,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	10,06	0	104,60	106,30	-1,60	107,80	104,40	105,83	3.608.595	381,9 Mio	ALARKO HOLDING
ALBRK	3,61	0	9,09	8,69	4,60	9,43	8,91	9,07	20.481.629	185,7 Mio	ALBARAKA TURK
ALBTN	2,97	0	33,96	32,00	6,13	35,00	32,20	34,02	18.807.937	639,8 Mio	ALBAYRAK BETON SANAYI
ALCAR	3,25	0	700,00	693,50	0,94	711,00	696,00	702,62	26.211	18,4 Mio	ALARKO CARRIER
ALCTL	9,49	0	123,10	122,90	0,16	124,50	122,50	123,50	179.304	22,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,36	0	42,70	42,24	1,09	43,94	42,34	43,17	2.170.450	93,7 Mio	ALFA SOLAR ENERJI
ALGYO	0,53	0	3,73	3,65	2,19	3,76	3,68	3,73	12.197.043	45,5 Mio	ALARKO GMYO
ALKA	2,44	0	8,39	8,47	-0,94	8,56	8,34	8,43	1.119.293	9,4 Mio	ALKIM KAGIT
ALKIM	1,05	0	15,99	15,89	0,63	16,14	15,81	15,99	1.105.575	17,7 Mio	ALKIM KIMYA
ALKLC	2,18	0	426,25	426,25	0	432,00	425,75	426,97	310.668	132,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,27	0	19,45	19,21	1,25	19,70	18,97	19,33	20.918.014	404,5 Mio	ALTINAY SAVUNMA
ALVES	6,60	0	1,84	1,89	-2,65	1,93	1,82	1,85	70.857.988	131,0 Mio	ALVES KABLO
ANELE	4,76	0	140,00	145,00	-3,45	145,00	136,90	141,54	748.975	106,0 Mio	ANEL ELEKTRIK
ANGEN	1,58	0	9,36	9,36	0	9,50	9,34	9,40	873.668	8,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,57	0	106,00	105,30	0,66	107,10	106,10	106,49	226.037	24,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,18	0	28,54	28,50	0,14	28,86	28,42	28,67	2.036.969	58,4 Mio	ANADOLU SIGORTA
APBDL	4,16	0	41,50	41,38	0,29	41,81	41,28	41,39	26.618	1,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,22	0	585,50	579,00	1,12	592,75	584,75	585,70	185	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,50	0	45,24	43,74	3,43	45,90	45,01	45,29	27.808	1,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	8,32	0	27,65	27,42	0,84	30,16	27,52	27,99	85.786	2,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	7,65	0	40,76	40,40	0,89	41,04	40,70	40,87	18.822	0,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF