Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	0,36	0	8,38	8,26	1,45	8,42	8,25	8,34	4.085.072	34,1 Mio	A1 CAPITAL YATIRIM
A1YEN	3,73	0	2,83	2,83	0	2,86	2,80	2,83	6.037.360	17,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	1,49	0	13,21	12,99	1,69	13,29	12,98	13,13	3.071.359	40,3 Mio	AGAOGLU GMYO
ACSEL	1,61	0	121,70	120,70	0,83	122,70	120,30	121,95	74.367	9,1 Mio	ACIPAYAM SELULOZ
ADEL	7,67	0	36,06	37,40	-3,58	38,04	35,58	36,50	6.791.783	247,9 Mio	ADEL KALEMCILIK
ADESE	5,43	0	0,87	0,85	2,35	0,87	0,85	0,86	45.779.761	39,4 Mio	ADESE GAYRIMENKUL
ADGYO	5,77	0	62,00	62,65	-1,04	63,00	61,75	62,22	248.317	15,5 Mio	ADRA GMYO
AEFES	3,01	0	19,01	18,85	0,85	19,12	18,83	19,02	32.085.535	610,3 Mio	ANADOLU EFES
AFYON	5,00	0	12,73	12,66	0,55	12,82	12,65	12,73	1.022.825	13,0 Mio	AFYON CIMENTO
AGESA	0,10	0	251,25	244,00	2,97	251,75	244,00	248,43	137.604	34,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,71	0	31,02	30,80	0,71	31,36	30,82	31,02	1.178.365	36,6 Mio	ANADOLU GRUBU HOLDING
AGROT	25,84	0	2,21	2,20	0,45	2,25	2,19	2,22	46.444.863	103,0 Mio	AGROTECH TEKNOLOJI
AGYO	8,05	0	7,42	7,57	-1,98	7,55	7,42	7,46	112.482	0,8 Mio	ATAKULE GMYO
AHGAZ	0,17	0	35,92	35,18	2,10	36,00	35,28	35,59	3.520.025	125,3 Mio	AHLATCI DOGALGAZ
AHSGY	4,16	0	19,09	19,01	0,42	19,24	19,03	19,14	309.750	5,9 Mio	AHES GMYO
AKBNK	0,73	0	74,30	72,00	3,19	74,85	72,40	73,75	123.070.998	9.076,1 Mio	AKBANK
AKCNS	0,89	0	244,30	239,90	1,83	245,40	239,90	243,34	153.056	37,2 Mio	AKCANSA
AKENR	4,29	0	10,49	10,40	0,87	10,54	10,37	10,47	2.902.267	30,4 Mio	AKENERJI
AKFGY	3,21	0	2,71	2,75	-1,45	2,77	2,69	2,71	20.504.728	55,7 Mio	AKFEN GMYO
AKFIS	0,75	0	18,57	18,28	1,59	18,71	18,09	18,43	12.972.675	239,2 Mio	AKFEN INSAAT
AKFYE	4,68	0	23,62	23,62	0	23,86	23,42	23,67	2.785.116	65,9 Mio	AKFEN YEN. ENERJI
AKGRT	2,04	0	6,24	6,17	1,13	6,26	6,18	6,23	4.452.447	27,7 Mio	AKSIGORTA
AKHAN	5,58	0	40,24	40,40	-0,40	40,94	40,04	40,35	670.420	27,0 Mio	AKHAN UN
AKMGY	4,06	0	265,75	265,50	0,09	268,00	262,25	265,46	8.829	2,3 Mio	AKMERKEZ GMYO
AKSA	3,14	0	11,09	11,00	0,82	11,11	10,99	11,08	8.138.231	90,2 Mio	AKSA
AKSEN	4,27	0	83,00	81,30	2,09	83,00	81,35	82,51	2.909.371	240,1 Mio	AKSA ENERJI
AKSGY	0,88	0	10,17	10,22	-0,49	10,28	10,15	10,22	1.395.712	14,3 Mio	AKIS GMYO
AKSUE	4,57	0	43,82	44,20	-0,86	44,52	43,70	44,11	257.983	11,4 Mio	AKSU ENERJI
AKYHO	4,24	0	2,26	2,27	-0,44	2,27	2,19	2,23	382.682	0,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,45	0	108,90	105,90	2,83	109,00	106,00	107,88	3.351.448	361,6 Mio	ALARKO HOLDING
ALBRK	2,97	0	9,14	8,92	2,47	9,25	8,95	9,13	11.734.421	107,2 Mio	ALBARAKA TURK
ALBTN	5,81	0	34,46	34,50	-0,12	35,30	33,00	34,64	10.580.260	366,4 Mio	ALBAYRAK BETON SANAYI
ALCAR	1,27	0	701,50	694,50	1,01	704,50	695,00	701,36	13.571	9,5 Mio	ALARKO CARRIER
ALCTL	3,89	0	123,50	123,30	0,16	124,20	123,20	123,57	137.690	17,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,46	0	41,74	41,24	1,21	42,00	41,30	41,78	884.846	37,0 Mio	ALFA SOLAR ENERJI
ALGYO	1,59	0	3,71	3,69	0,54	3,76	3,70	3,73	7.023.638	26,2 Mio	ALARKO GMYO
ALKA	3,25	0	8,32	8,31	0,12	8,50	8,25	8,34	726.120	6,1 Mio	ALKIM KAGIT
ALKIM	0,87	0	16,01	15,67	2,17	16,05	15,61	15,80	845.422	13,4 Mio	ALKIM KIMYA
ALKLC	2,81	0	423,25	422,25	0,24	425,50	422,00	423,85	123.672	52,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,77	0	18,00	18,60	-3,23	18,63	17,94	18,16	13.659.516	248,1 Mio	ALTINAY SAVUNMA
ALVES	8,63	0	1,79	1,79	0	1,81	1,78	1,79	22.202.704	39,8 Mio	ALVES KABLO
ANELE	2,41	0	154,20	154,00	0,13	158,00	152,40	155,97	434.768	67,8 Mio	ANEL ELEKTRIK
ANGEN	2,32	0	9,28	9,24	0,43	9,33	9,27	9,30	413.998	3,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,65	0	106,30	104,50	1,72	107,20	104,60	106,18	436.684	46,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,84	0	28,06	27,72	1,23	28,22	27,68	28,03	1.436.497	40,3 Mio	ANADOLU SIGORTA
APBDL	4,42	0	40,97	40,44	1,31	41,03	39,06	40,81	1.859	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,31	0	585,25	583,75	0,26	585,25	560,00	578,50	40	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,30	0	46,66	44,90	3,92	47,00	45,50	46,07	28.712	1,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,48	0	27,18	26,93	0,93	27,40	26,93	27,10	49.931	1,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	7,29	0	40,94	40,33	1,51	41,00	39,86	40,80	29.150	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF