|
|
4,40 |
0 |
7,16 |
7,33 |
|
7,32 |
7,16 |
7,23 |
1.429.680 |
10,3 Mio |
A1 CAPITAL YATIRIM |
|
|
4,33 |
0 |
2,65 |
2,71 |
|
2,72 |
2,64 |
2,67 |
4.133.096 |
11,0 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,83 |
0 |
12,00 |
12,01 |
|
12,07 |
11,96 |
12,01 |
1.705.533 |
20,5 Mio |
AGAOGLU GMYO |
|
|
5,09 |
0 |
111,80 |
113,60 |
|
115,10 |
111,40 |
112,93 |
44.009 |
5,0 Mio |
ACIPAYAM SELULOZ |
|
|
6,87 |
0 |
31,94 |
31,94 |
|
32,14 |
31,76 |
31,92 |
503.030 |
16,1 Mio |
ADEL KALEMCILIK |
|
|
3,37 |
0 |
0,86 |
0,86 |
|
0,87 |
0,85 |
0,86 |
65.992.987 |
56,6 Mio |
ADESE GAYRIMENKUL |
|
|
2,05 |
0 |
59,70 |
60,00 |
|
60,25 |
59,35 |
59,77 |
232.742 |
13,9 Mio |
ADRA GMYO |
|
|
0,65 |
0 |
19,74 |
19,58 |
|
19,86 |
19,52 |
19,72 |
10.260.241 |
202,3 Mio |
ANADOLU EFES |
|
|
2,87 |
0 |
12,52 |
12,50 |
|
12,54 |
12,48 |
12,51 |
328.355 |
4,1 Mio |
AFYON CIMENTO |
|
|
2,85 |
0 |
255,50 |
257,00 |
|
256,75 |
254,75 |
255,30 |
28.583 |
7,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,99 |
0 |
33,94 |
34,00 |
|
34,08 |
33,52 |
33,79 |
1.057.202 |
35,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,00 |
0 |
1,93 |
1,95 |
|
1,97 |
1,93 |
1,95 |
14.966.173 |
29,1 Mio |
AGROTECH TEKNOLOJI |
|
|
2,31 |
0 |
7,73 |
7,64 |
|
8,10 |
7,41 |
7,72 |
150.230 |
1,2 Mio |
ATAKULE GMYO |
|
|
0,20 |
0 |
40,54 |
39,24 |
|
40,62 |
39,12 |
40,24 |
3.562.639 |
143,4 Mio |
AHLATCI DOGALGAZ |
|
|
100,00 |
0 |
17,09 |
15,54 |
|
17,09 |
16,04 |
16,81 |
1.403.869 |
23,6 Mio |
AHES GMYO |
|
|
5,11 |
0 |
72,45 |
72,10 |
|
73,20 |
71,90 |
72,65 |
55.406.083 |
4.025,0 Mio |
AKBANK |
|
|
11,64 |
0 |
223,80 |
231,40 |
|
233,00 |
223,00 |
226,91 |
236.901 |
53,8 Mio |
AKCANSA |
|
|
2,94 |
0 |
10,55 |
10,69 |
|
10,76 |
10,50 |
10,59 |
1.612.320 |
17,1 Mio |
AKENERJI |
|
|
9,39 |
0 |
2,80 |
2,87 |
|
3,09 |
2,80 |
2,94 |
71.083.504 |
209,3 Mio |
AKFEN GMYO |
|
|
8,50 |
0 |
17,01 |
17,53 |
|
17,70 |
16,95 |
17,15 |
2.839.696 |
48,7 Mio |
AKFEN INSAAT |
|
|
5,22 |
0 |
27,62 |
27,88 |
|
28,30 |
27,02 |
27,54 |
6.109.500 |
168,3 Mio |
AKFEN YEN. ENERJI |
|
|
3,82 |
0 |
6,04 |
6,01 |
|
6,05 |
6,00 |
6,03 |
3.656.249 |
22,1 Mio |
AKSIGORTA |
|
|
9,32 |
0 |
37,34 |
37,52 |
|
38,14 |
37,02 |
37,64 |
446.529 |
16,8 Mio |
AKHAN UN |
|
|
4,87 |
0 |
253,75 |
252,75 |
|
260,00 |
246,00 |
251,87 |
8.595 |
2,2 Mio |
AKMERKEZ GMYO |
|
|
2,23 |
0 |
11,39 |
11,34 |
|
11,47 |
11,34 |
11,42 |
5.048.381 |
57,6 Mio |
AKSA |
|
|
4,68 |
0 |
79,50 |
79,95 |
|
80,95 |
79,25 |
80,10 |
1.511.815 |
121,1 Mio |
AKSA ENERJI |
|
|
1,08 |
0 |
10,02 |
9,93 |
|
10,05 |
9,91 |
10,01 |
1.069.565 |
10,7 Mio |
AKIS GMYO |
|
|
16,35 |
0 |
27,30 |
27,00 |
|
27,66 |
26,62 |
27,20 |
934.748 |
25,4 Mio |
AKSU ENERJI |
|
|
3,88 |
0 |
2,23 |
2,26 |
|
2,25 |
2,15 |
2,23 |
2.707.978 |
6,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,67 |
0 |
117,80 |
116,60 |
|
118,50 |
115,90 |
117,31 |
1.912.219 |
224,3 Mio |
ALARKO HOLDING |
|
|
1,18 |
0 |
9,17 |
9,21 |
|
9,26 |
9,14 |
9,20 |
950.365 |
8,7 Mio |
ALBARAKA TURK |
|
|
13,97 |
0 |
30,80 |
31,60 |
|
31,72 |
30,72 |
31,16 |
2.345.772 |
73,1 Mio |
ALBAYRAK BETON SANAYI |
|
|
0,78 |
0 |
763,00 |
708,00 |
|
770,00 |
735,50 |
755,57 |
73.148 |
55,3 Mio |
ALARKO CARRIER |
|
|
6,39 |
0 |
111,30 |
111,80 |
|
113,30 |
111,20 |
112,20 |
173.569 |
19,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
3,81 |
0 |
38,90 |
39,30 |
|
39,42 |
38,80 |
39,09 |
327.412 |
12,8 Mio |
ALFA SOLAR ENERJI |
|
|
3,90 |
0 |
3,70 |
3,71 |
|
3,77 |
3,69 |
3,73 |
6.312.934 |
23,5 Mio |
ALARKO GMYO |
|
|
2,73 |
0 |
8,18 |
8,22 |
|
8,27 |
8,17 |
8,22 |
463.335 |
3,8 Mio |
ALKIM KAGIT |
|
|
3,21 |
0 |
15,97 |
15,99 |
|
16,15 |
15,95 |
16,02 |
221.651 |
3,6 Mio |
ALKIM KIMYA |
|
|
0,88 |
0 |
476,50 |
475,50 |
|
479,00 |
475,50 |
476,63 |
92.596 |
44,1 Mio |
ALTINKILIC GIDA VE SUT |
|
|
3,26 |
0 |
18,10 |
17,86 |
|
18,19 |
17,69 |
17,95 |
7.129.442 |
127,9 Mio |
ALTINAY SAVUNMA |
|
|
20,00 |
0 |
1,08 |
1,20 |
|
0 |
0 |
1,08 |
681.853 |
0,7 Mio |
ALVES KABLO |
|
|
22,54 |
0 |
177,70 |
197,40 |
|
177,70 |
177,70 |
177,70 |
87.435 |
15,5 Mio |
ANEL ELEKTRIK |
|
|
2,29 |
0 |
8,96 |
9,04 |
|
9,06 |
8,94 |
9,00 |
220.866 |
2,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,18 |
0 |
108,40 |
107,30 |
|
108,80 |
106,60 |
107,71 |
194.009 |
20,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,75 |
0 |
26,56 |
26,30 |
|
26,60 |
26,26 |
26,48 |
859.423 |
22,8 Mio |
ANADOLU SIGORTA |
|
|
6,71 |
0 |
41,40 |
41,40 |
|
41,42 |
41,26 |
41,32 |
1.424 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,72 |
0 |
548,25 |
555,75 |
|
555,75 |
548,25 |
548,93 |
11 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
8,88 |
0 |
47,10 |
46,80 |
|
47,70 |
47,07 |
47,20 |
1.701 |
0,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,26 |
0 |
28,11 |
28,11 |
|
28,48 |
27,92 |
28,03 |
41.358 |
1,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,35 |
0 |
41,30 |
41,17 |
|
41,39 |
41,17 |
41,30 |
9.512 |
0,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |