Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,05	0	11,95	11,95	0	12,05	11,91	11,96	4.130.747	49,4 Mio	A1 CAPITAL YATIRIM
A1YEN	2,37	0	30,44	30,14	1,00	31,20	29,98	30,33	1.452.656	44,1 Mio	A1 YENILENEBILIR ENERJI
ACSEL	5,17	0	102,50	104,00	-1,44	104,70	102,10	103,28	55.763	5,8 Mio	ACIPAYAM SELULOZ
ADEL	6,37	0	31,14	31,20	-0,19	31,52	31,02	31,23	281.304	8,8 Mio	ADEL KALEMCILIK
ADESE	9,09	0	1,69	1,70	-0,59	1,73	1,67	1,70	122.785.534	208,3 Mio	ADESE GAYRIMENKUL
ADGYO	5,04	0	45,10	44,50	1,35	45,44	44,50	45,17	190.803	8,6 Mio	ADRA GMYO
AEFES	4,01	0	15,55	15,85	-1,89	15,87	15,53	15,71	22.038.509	346,3 Mio	ANADOLU EFES
AFYON	0,30	0	13,39	13,43	-0,30	13,44	13,32	13,39	1.570.554	21,0 Mio	AFYON CIMENTO
AGESA	2,56	0	209,50	209,60	-0,05	210,60	208,30	209,31	86.180	18,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,66	0	28,36	28,66	-1,05	28,84	28,30	28,57	1.351.670	38,6 Mio	ANADOLU GRUBU HOLDING
AGROT	6,52	0	7,03	7,03	0	7,08	7,02	7,05	4.004.028	28,2 Mio	AGROTECH TEKNOLOJI
AGYO	1,38	0	7,16	7,19	-0,42	7,21	7,13	7,16	116.050	0,8 Mio	ATAKULE GMYO
AHGAZ	5,78	0	25,42	25,54	-0,47	25,68	25,32	25,49	1.032.019	26,3 Mio	AHLATCI DOGALGAZ
AHSGY	11,60	0	13,64	13,20	3,33	14,00	12,82	13,50	2.798.675	37,8 Mio	AHES GMYO
AKBNK	1,79	0	68,65	68,30	0,51	69,35	67,85	68,66	64.567.359	4.433,1 Mio	AKBANK
AKCNS	5,39	0	138,50	141,00	-1,77	144,00	137,80	139,18	277.693	38,6 Mio	AKCANSA
AKENR	8,64	0	10,69	10,75	-0,56	10,82	10,66	10,72	3.816.833	40,9 Mio	AKENERJI
AKFGY	2,16	0	2,72	2,76	-1,45	2,78	2,71	2,75	10.169.640	28,0 Mio	AKFEN GMYO
AKFIS	1,10	0	21,58	21,52	0,28	21,74	21,50	21,61	672.871	14,5 Mio	AKFEN INSAAT
AKFYE	0,34	0	17,57	17,51	0,34	17,64	17,30	17,49	2.358.840	41,3 Mio	AKFEN YEN. ENERJI
AKGRT	1,43	0	6,86	6,92	-0,87	6,95	6,86	6,91	3.717.582	25,7 Mio	AKSIGORTA
AKMGY	6,15	0	197,00	201,90	-2,43	202,20	191,90	196,63	32.755	6,4 Mio	AKMERKEZ GMYO
AKSA	5,59	0	10,12	10,20	-0,78	10,27	10,12	10,18	5.574.054	56,8 Mio	AKSA
AKSEN	3,67	0	61,45	61,50	-0,08	62,00	60,35	61,36	3.228.677	198,1 Mio	AKSA ENERJI
AKSGY	3,24	0	7,47	7,42	0,67	7,49	7,39	7,43	2.581.600	19,2 Mio	AKIS GMYO
AKSUE	3,02	0	16,01	15,93	0,50	16,10	15,62	15,91	96.836	1,5 Mio	AKSU ENERJI
AKYHO	3,32	0	2,90	2,94	-1,36	2,94	2,89	2,91	1.572.707	4,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,02	0	96,65	98,30	-1,68	98,70	95,35	96,63	5.482.982	529,8 Mio	ALARKO HOLDING
ALBRK	1,67	0	8,22	8,31	-1,08	8,33	8,20	8,26	5.506.446	45,5 Mio	ALBARAKA TURK
ALCAR	2,91	0	869,00	877,00	-0,91	885,50	868,00	874,56	7.358	6,4 Mio	ALARKO CARRIER
ALCTL	3,63	0	106,00	106,80	-0,75	107,10	105,70	106,33	152.235	16,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,88	0	43,64	44,04	-0,91	44,26	43,50	43,74	525.596	23,0 Mio	ALFA SOLAR ENERJI
ALGYO	10,32	0	28,50	28,20	1,06	28,96	28,12	28,45	1.234.864	35,1 Mio	ALARKO GMYO
ALKA	1,45	0	9,52	8,95	6,37	9,67	9,05	9,48	11.309.559	107,3 Mio	ALKIM KAGIT
ALKIM	1,72	0	16,53	16,46	0,43	16,84	16,40	16,63	2.682.673	44,6 Mio	ALKIM KIMYA
ALKLC	6,24	0	139,80	140,50	-0,50	140,40	130,00	135,29	1.045.213	141,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,37	0	63,70	61,90	2,91	65,30	62,00	64,22	6.508.983	418,0 Mio	ALTINAY SAVUNMA
ALVES	4,89	0	24,48	24,54	-0,24	24,68	24,40	24,50	1.178.999	28,9 Mio	ALVES KABLO
ANELE	1,57	0	16,28	16,06	1,37	16,43	15,86	16,25	960.144	15,6 Mio	ANEL ELEKTRIK
ANGEN	5,36	0	11,65	11,56	0,78	11,78	11,59	11,69	1.012.366	11,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,89	0	100,50	99,15	1,36	101,40	98,95	100,17	339.908	34,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,93	0	23,50	23,28	0,95	23,72	23,30	23,51	2.837.082	66,7 Mio	ANADOLU SIGORTA
APBDL	1,00	0	26,75	26,75	0	26,75	26,75	26,75	93	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,89	0	45,15	45,13	0,04	45,50	45,08	45,27	292	0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,37	0	21,57	21,64	-0,32	21,85	21,57	21,67	23.809	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,05	0	30,20	30,34	-0,46	30,39	30,20	30,29	13.625	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,03	0	62,15	61,85	0,49	62,55	61,20	62,02	143.450	8,9 Mio	DOGU ARAS ENERJI
ARCLK	3,61	0	106,90	108,30	-1,29	108,80	106,50	107,71	949.788	102,3 Mio	ARCELIK
ARDYZ	0,64	0	37,30	35,96	3,73	37,68	35,80	36,74	6.837.878	251,2 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	2,16	0	28,90	27,86	3,73	29,64	27,76	28,97	1.798.357	52,1 Mio	ARENA BILGISAYAR