|
|
6,89 |
0 |
14,18 |
13,88 |
|
14,20 |
13,80 |
13,98 |
12.418.061 |
173,6 Mio |
A1 CAPITAL YATIRIM |
|
|
9,52 |
0 |
33,66 |
34,18 |
|
34,38 |
33,60 |
33,92 |
1.862.223 |
63,2 Mio |
A1 YENILENEBILIR ENERJI |
|
|
8,64 |
0 |
19,13 |
19,16 |
|
19,85 |
18,86 |
19,43 |
69.321.626 |
1.346,9 Mio |
AGAOGLU GMYO |
|
|
4,15 |
0 |
118,50 |
123,00 |
|
124,60 |
118,50 |
121,06 |
158.497 |
19,2 Mio |
ACIPAYAM SELULOZ |
|
|
6,36 |
0 |
44,74 |
46,86 |
|
46,90 |
44,58 |
45,31 |
3.769.517 |
170,8 Mio |
ADEL KALEMCILIK |
|
|
6,96 |
0 |
1,07 |
1,12 |
|
1,13 |
1,06 |
1,08 |
457.711.578 |
494,8 Mio |
ADESE GAYRIMENKUL |
|
|
2,83 |
0 |
60,00 |
60,80 |
|
61,90 |
59,20 |
60,20 |
759.996 |
45,7 Mio |
ADRA GMYO |
|
|
5,18 |
0 |
18,85 |
19,24 |
|
19,17 |
18,76 |
18,95 |
28.620.820 |
542,3 Mio |
ANADOLU EFES |
|
|
4,97 |
0 |
13,76 |
14,29 |
|
13,98 |
13,71 |
13,82 |
5.239.737 |
72,4 Mio |
AFYON CIMENTO |
|
|
4,49 |
0 |
231,60 |
234,40 |
|
235,00 |
231,50 |
232,55 |
87.340 |
20,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
6,95 |
0 |
30,14 |
30,90 |
|
31,02 |
30,14 |
30,41 |
2.977.864 |
90,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
20,10 |
0 |
3,09 |
3,17 |
|
3,26 |
3,09 |
3,18 |
101.679.254 |
323,1 Mio |
AGROTECH TEKNOLOJI |
|
|
0,68 |
0 |
8,80 |
8,79 |
|
8,86 |
8,55 |
8,74 |
622.025 |
5,4 Mio |
ATAKULE GMYO |
|
|
3,96 |
0 |
27,18 |
27,60 |
|
27,92 |
26,54 |
27,09 |
8.696.769 |
235,6 Mio |
AHLATCI DOGALGAZ |
|
|
7,07 |
0 |
18,20 |
18,11 |
|
18,88 |
18,02 |
18,44 |
4.814.916 |
88,8 Mio |
AHES GMYO |
|
|
8,05 |
0 |
75,95 |
77,70 |
|
78,45 |
75,95 |
76,88 |
83.163.069 |
6.393,1 Mio |
AKBANK |
|
|
4,13 |
0 |
211,10 |
214,40 |
|
214,30 |
210,80 |
212,28 |
449.778 |
95,5 Mio |
AKCANSA |
|
|
5,15 |
0 |
10,31 |
10,46 |
|
10,48 |
10,14 |
10,30 |
8.038.059 |
82,8 Mio |
AKENERJI |
|
|
2,41 |
0 |
2,84 |
2,88 |
|
2,91 |
2,84 |
2,86 |
22.670.458 |
64,9 Mio |
AKFEN GMYO |
|
|
1,28 |
0 |
53,80 |
52,10 |
|
54,50 |
51,50 |
52,94 |
4.060.362 |
215,0 Mio |
AKFEN INSAAT |
|
|
4,26 |
0 |
22,04 |
22,52 |
|
23,02 |
21,98 |
22,45 |
8.613.932 |
193,4 Mio |
AKFEN YEN. ENERJI |
|
|
7,98 |
0 |
7,03 |
7,15 |
|
7,18 |
7,01 |
7,08 |
9.970.635 |
70,6 Mio |
AKSIGORTA |
|
|
2,98 |
0 |
28,64 |
27,84 |
|
28,84 |
27,36 |
28,22 |
10.274.327 |
290,0 Mio |
AKHAN UN |
|
|
10,86 |
0 |
258,50 |
272,50 |
|
273,00 |
258,50 |
264,68 |
63.667 |
16,9 Mio |
AKMERKEZ GMYO |
|
|
6,87 |
0 |
10,29 |
10,91 |
|
10,69 |
10,12 |
10,37 |
66.017.478 |
684,5 Mio |
AKSA |
|
|
2,35 |
0 |
83,05 |
84,05 |
|
85,10 |
83,00 |
83,96 |
3.961.978 |
332,6 Mio |
AKSA ENERJI |
|
|
1,67 |
0 |
8,82 |
8,86 |
|
8,87 |
8,78 |
8,83 |
2.902.264 |
25,6 Mio |
AKIS GMYO |
|
|
14,77 |
0 |
32,90 |
34,08 |
|
35,10 |
32,72 |
33,98 |
2.477.915 |
84,2 Mio |
AKSU ENERJI |
|
|
5,00 |
0 |
2,84 |
2,95 |
|
2,93 |
2,79 |
2,85 |
3.492.426 |
9,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,08 |
0 |
96,10 |
95,10 |
|
97,15 |
95,35 |
96,25 |
10.464.828 |
1.007,3 Mio |
ALARKO HOLDING |
|
|
7,98 |
0 |
8,41 |
8,70 |
|
8,71 |
8,30 |
8,47 |
27.132.148 |
230,0 Mio |
ALBARAKA TURK |
|
|
5,88 |
0 |
777,00 |
796,50 |
|
805,50 |
774,50 |
789,14 |
40.894 |
32,3 Mio |
ALARKO CARRIER |
|
|
7,33 |
0 |
136,50 |
143,90 |
|
145,50 |
135,70 |
138,63 |
394.218 |
54,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
1,55 |
0 |
40,76 |
40,32 |
|
41,40 |
40,14 |
40,94 |
3.244.929 |
132,8 Mio |
ALFA SOLAR ENERJI |
|
|
3,67 |
0 |
5,24 |
5,22 |
|
5,44 |
5,21 |
5,36 |
72.464.244 |
388,3 Mio |
ALARKO GMYO |
|
|
8,78 |
0 |
11,20 |
11,56 |
|
11,58 |
11,20 |
11,38 |
3.990.542 |
45,4 Mio |
ALKIM KAGIT |
|
|
6,57 |
0 |
19,90 |
20,76 |
|
20,78 |
19,88 |
20,23 |
2.262.539 |
45,8 Mio |
ALKIM KIMYA |
|
|
29,50 |
0 |
326,25 |
362,25 |
|
326,25 |
326,25 |
326,25 |
93.130 |
30,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,15 |
0 |
15,95 |
15,97 |
|
16,37 |
15,95 |
16,14 |
24.831.035 |
400,8 Mio |
ALTINAY SAVUNMA |
|
|
18,07 |
0 |
3,30 |
3,40 |
|
3,43 |
3,28 |
3,36 |
98.788.763 |
331,6 Mio |
ALVES KABLO |
|
|
13,14 |
0 |
48,60 |
54,00 |
|
54,95 |
48,60 |
50,16 |
3.378.263 |
169,5 Mio |
ANEL ELEKTRIK |
|
|
3,85 |
0 |
11,24 |
11,62 |
|
11,69 |
11,23 |
11,39 |
1.892.505 |
21,6 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,99 |
0 |
110,50 |
111,10 |
|
113,30 |
110,20 |
111,37 |
1.311.324 |
146,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,18 |
0 |
28,66 |
28,68 |
|
28,90 |
28,40 |
28,59 |
3.110.169 |
88,9 Mio |
ANADOLU SIGORTA |
|
|
0,52 |
0 |
38,11 |
38,74 |
|
38,74 |
38,11 |
38,47 |
3.699 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
4,84 |
0 |
555,75 |
564,50 |
|
562,00 |
548,00 |
555,14 |
1.605 |
0,9 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
6,78 |
0 |
47,40 |
48,24 |
|
48,31 |
47,40 |
47,61 |
51.606 |
2,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,35 |
0 |
25,60 |
26,04 |
|
26,04 |
25,58 |
25,75 |
28.355 |
0,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
4,36 |
0 |
39,69 |
40,25 |
|
40,26 |
39,63 |
40,18 |
36.749 |
1,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
0,63 |
0 |
110,00 |
100,70 |
|
110,70 |
100,40 |
108,26 |
2.101.746 |
227,5 Mio |
DOGU ARAS ENERJI |