|
|
32,76 |
0 |
4,66 |
4,85 |
|
5,07 |
4,66 |
4,90 |
7.525.447 |
36,9 Mio |
A1 CAPITAL YATIRIM |
|
|
30,23 |
0 |
1,79 |
1,84 |
|
1,95 |
1,78 |
1,86 |
19.193.316 |
35,7 Mio |
A1 YENILENEBILIR ENERJI |
|
|
24,47 |
0 |
8,60 |
8,70 |
|
9,14 |
8,60 |
8,82 |
9.065.470 |
79,9 Mio |
AGAOGLU GMYO |
|
|
12,52 |
0 |
97,10 |
93,20 |
|
97,10 |
92,90 |
95,31 |
176.970 |
16,9 Mio |
ACIPAYAM SELULOZ |
|
|
11,93 |
0 |
27,16 |
27,92 |
|
28,26 |
27,06 |
27,65 |
1.656.056 |
45,8 Mio |
ADEL KALEMCILIK |
|
|
14,29 |
0 |
0,71 |
0,73 |
|
0,74 |
0,71 |
0,72 |
83.087.540 |
60,1 Mio |
ADESE GAYRIMENKUL |
|
|
2,15 |
0 |
56,90 |
51,75 |
|
56,90 |
51,00 |
55,41 |
1.808.811 |
100,2 Mio |
ADRA GMYO |
|
|
2,63 |
0 |
18,82 |
18,83 |
|
19,12 |
18,73 |
18,92 |
50.477.669 |
954,9 Mio |
ANADOLU EFES |
|
|
8,14 |
0 |
11,25 |
11,40 |
|
11,49 |
11,25 |
11,41 |
1.175.701 |
13,4 Mio |
AFYON CIMENTO |
|
|
3,71 |
0 |
239,10 |
240,70 |
|
243,40 |
238,50 |
239,95 |
113.493 |
27,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,02 |
0 |
34,84 |
34,14 |
|
34,88 |
33,62 |
34,03 |
6.729.164 |
229,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
20,62 |
0 |
1,53 |
1,58 |
|
1,60 |
1,53 |
1,57 |
19.647.436 |
30,9 Mio |
AGROTECH TEKNOLOJI |
|
|
10,43 |
0 |
7,05 |
7,06 |
|
7,19 |
6,91 |
7,09 |
350.114 |
2,5 Mio |
ATAKULE GMYO |
|
|
1,30 |
0 |
44,20 |
44,00 |
|
44,78 |
43,72 |
44,24 |
9.276.537 |
410,4 Mio |
AHLATCI DOGALGAZ |
|
|
26,27 |
0 |
11,77 |
12,06 |
|
12,90 |
11,72 |
12,20 |
2.684.204 |
32,7 Mio |
AHES GMYO |
|
|
1,68 |
0 |
72,95 |
73,10 |
|
73,90 |
72,65 |
73,22 |
92.373.189 |
6.763,1 Mio |
AKBANK |
|
|
100,00 |
0 |
209,00 |
190,00 |
|
209,00 |
192,30 |
204,04 |
627.159 |
128,0 Mio |
AKCANSA |
|
|
9,94 |
0 |
9,24 |
9,20 |
|
9,34 |
9,10 |
9,25 |
2.625.767 |
24,3 Mio |
AKENERJI |
|
|
8,42 |
0 |
2,49 |
2,51 |
|
2,54 |
2,48 |
2,51 |
13.471.021 |
33,8 Mio |
AKFEN GMYO |
|
|
14,29 |
0 |
14,46 |
13,26 |
|
14,58 |
13,15 |
14,14 |
15.133.694 |
214,0 Mio |
AKFEN INSAAT |
|
|
8,97 |
0 |
3,54 |
3,56 |
|
3,70 |
3,50 |
3,59 |
30.669.432 |
110,2 Mio |
AKFEN YEN. ENERJI |
|
|
4,83 |
0 |
5,52 |
5,57 |
|
5,64 |
5,51 |
5,56 |
6.588.372 |
36,6 Mio |
AKSIGORTA |
|
|
21,73 |
0 |
25,86 |
26,80 |
|
27,62 |
25,80 |
26,80 |
1.201.248 |
32,2 Mio |
AKHAN UN |
|
|
6,31 |
0 |
226,90 |
229,00 |
|
230,90 |
225,50 |
227,36 |
16.571 |
3,8 Mio |
AKMERKEZ GMYO |
|
|
1,43 |
0 |
11,00 |
10,91 |
|
11,12 |
10,90 |
11,02 |
10.652.766 |
117,4 Mio |
AKSA |
|
|
4,71 |
0 |
70,80 |
68,60 |
|
70,85 |
67,95 |
69,73 |
7.596.315 |
529,7 Mio |
AKSA ENERJI |
|
|
4,41 |
0 |
9,47 |
9,41 |
|
9,54 |
9,38 |
9,46 |
1.547.032 |
14,6 Mio |
AKIS GMYO |
|
|
28,15 |
0 |
18,81 |
17,93 |
|
19,07 |
17,70 |
18,61 |
2.748.817 |
51,2 Mio |
AKSU ENERJI |
|
|
15,05 |
0 |
1,75 |
1,77 |
|
1,78 |
1,72 |
1,74 |
931.252 |
1,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,82 |
0 |
109,20 |
108,80 |
|
109,90 |
108,00 |
108,98 |
3.196.954 |
348,4 Mio |
ALARKO HOLDING |
|
|
2,73 |
0 |
8,52 |
8,60 |
|
8,79 |
8,52 |
8,68 |
8.616.965 |
74,8 Mio |
ALBARAKA TURK |
|
|
21,55 |
0 |
23,86 |
24,36 |
|
24,86 |
23,72 |
24,32 |
4.461.680 |
108,5 Mio |
ALBAYRAK BETON SANAYI |
|
|
9,77 |
0 |
656,00 |
654,00 |
|
690,00 |
649,50 |
664,68 |
58.621 |
39,0 Mio |
ALARKO CARRIER |
|
|
11,83 |
0 |
93,00 |
92,70 |
|
96,00 |
90,60 |
94,11 |
252.175 |
23,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
9,09 |
0 |
33,76 |
33,88 |
|
35,10 |
33,68 |
34,47 |
1.688.789 |
58,2 Mio |
ALFA SOLAR ENERJI |
|
|
11,52 |
0 |
3,14 |
3,14 |
|
3,22 |
3,12 |
3,18 |
19.622.900 |
62,4 Mio |
ALARKO GMYO |
|
|
13,83 |
0 |
6,77 |
6,80 |
|
7,00 |
6,74 |
6,88 |
1.786.261 |
12,3 Mio |
ALKIM KAGIT |
|
|
14,27 |
0 |
13,09 |
13,28 |
|
13,56 |
13,09 |
13,27 |
933.553 |
12,4 Mio |
ALKIM KIMYA |
|
|
47,24 |
0 |
276,75 |
307,50 |
|
276,75 |
276,75 |
276,75 |
1.946 |
0,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
17,95 |
0 |
13,75 |
13,97 |
|
14,41 |
13,72 |
14,09 |
14.853.102 |
209,3 Mio |
ALTINAY SAVUNMA |
|
|
22,22 |
0 |
0,62 |
0,63 |
|
0,63 |
0,62 |
0,63 |
17.588.376 |
11,0 Mio |
ALVES KABLO |
|
|
40,86 |
0 |
76,65 |
85,15 |
|
76,65 |
76,65 |
76,65 |
1.844 |
0,1 Mio |
ANEL ELEKTRIK |
|
|
20,43 |
0 |
7,31 |
7,41 |
|
7,68 |
7,31 |
7,47 |
1.172.624 |
8,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
6,03 |
0 |
102,50 |
103,50 |
|
104,70 |
101,80 |
103,04 |
707.526 |
72,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,58 |
0 |
25,82 |
25,96 |
|
26,22 |
25,82 |
26,03 |
1.844.055 |
48,0 Mio |
ANADOLU SIGORTA |
|
|
0 |
0 |
40,00 |
39,35 |
|
40,38 |
39,35 |
39,82 |
28.110 |
1,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,87 |
0 |
551,00 |
551,50 |
|
551,50 |
550,00 |
550,42 |
6 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,05 |
0 |
46,94 |
46,96 |
|
47,72 |
46,72 |
46,94 |
10.866 |
0,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,04 |
0 |
27,51 |
27,35 |
|
27,74 |
27,11 |
27,55 |
71.142 |
2,0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,63 |
0 |
40,29 |
39,93 |
|
40,33 |
39,84 |
40,18 |
26.304 |
1,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |