Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,68	0	11,43	11,77	-2,89	11,86	11,41	11,62	12.348.115	143,5 Mio	A1 CAPITAL YATIRIM
A1YEN	6,04	0	3,88	3,87	0,26	4,14	3,87	4,01	193.897.442	778,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	12,20	0	18,92	19,42	-2,57	19,50	18,89	19,18	25.578.190	490,6 Mio	AGAOGLU GMYO
ACSEL	100,00	0	154,00	140,00	10,00	154,00	135,80	146,89	1.226.260	180,1 Mio	ACIPAYAM SELULOZ
ADEL	35,08	0	39,70	44,10	-9,98	46,00	39,70	41,23	25.315.851	1.043,8 Mio	ADEL KALEMCILIK
ADESE	5,88	0	1,11	1,15	-3,48	1,16	1,11	1,13	313.181.878	353,8 Mio	ADESE GAYRIMENKUL
ADGYO	6,76	0	60,70	60,60	0,17	61,60	59,20	60,28	1.408.449	84,9 Mio	ADRA GMYO
AEFES	4,82	0	20,52	21,20	-3,21	21,38	20,42	20,92	46.025.916	962,9 Mio	ANADOLU EFES
AFYON	2,59	0	13,51	13,78	-1,96	13,80	13,51	13,66	2.215.324	30,3 Mio	AFYON CIMENTO
AGESA	3,67	0	242,00	249,50	-3,01	250,25	241,50	244,06	253.672	61,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,64	0	35,50	36,00	-1,39	36,40	35,46	35,90	3.905.857	140,2 Mio	ANADOLU GRUBU HOLDING
AGROT	6,10	0	3,08	3,20	-3,75	3,18	3,08	3,13	70.968.745	222,3 Mio	AGROTECH TEKNOLOJI
AGYO	4,74	0	9,64	9,65	-0,10	9,65	9,21	9,37	695.202	6,5 Mio	ATAKULE GMYO
AHGAZ	0,88	0	31,46	28,86	9,01	31,74	29,06	30,91	20.216.252	624,9 Mio	AHLATCI DOGALGAZ
AHSGY	4,28	0	24,60	23,44	4,95	25,70	23,38	24,52	5.664.475	138,9 Mio	AHES GMYO
AKBNK	4,71	0	72,75	75,85	-4,09	76,20	72,75	74,48	122.754.063	9.142,6 Mio	AKBANK
AKCNS	8,22	0	195,20	200,10	-2,45	202,00	195,20	198,98	482.003	95,9 Mio	AKCANSA
AKENR	100,00	0	13,43	12,21	9,99	13,43	12,00	12,73	31.208.813	397,3 Mio	AKENERJI
AKFGY	4,19	0	2,96	3,04	-2,63	3,05	2,96	3,02	34.085.088	102,9 Mio	AKFEN GMYO
AKFIS	4,70	0	56,70	57,50	-1,39	58,90	55,65	57,03	4.349.336	248,1 Mio	AKFEN INSAAT
AKFYE	4,27	0	24,20	24,94	-2,97	25,28	24,02	24,80	7.978.702	197,9 Mio	AKFEN YEN. ENERJI
AKGRT	2,99	0	7,44	7,53	-1,20	7,62	7,34	7,49	8.545.662	64,0 Mio	AKSIGORTA
AKHAN	5,02	0	28,78	29,36	-1,98	30,30	28,66	29,46	10.033.826	295,6 Mio	AKHAN UN
AKMGY	6,18	0	254,00	259,50	-2,12	260,75	251,25	254,66	82.613	21,0 Mio	AKMERKEZ GMYO
AKSA	1,04	0	11,44	11,18	2,33	11,56	11,10	11,37	55.853.714	634,9 Mio	AKSA
AKSEN	6,31	0	84,55	88,20	-4,14	87,00	84,20	85,20	11.018.974	938,8 Mio	AKSA ENERJI
AKSGY	4,19	0	9,36	9,37	-0,11	9,55	9,35	9,43	5.442.434	51,3 Mio	AKIS GMYO
AKSUE	5,55	0	37,80	38,52	-1,87	40,02	37,18	37,90	1.397.820	53,0 Mio	AKSU ENERJI
AKYHO	2,09	0	2,80	2,87	-2,44	2,84	2,79	2,81	2.144.753	6,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,63	0	101,00	100,90	0,10	104,80	101,00	102,69	6.895.452	708,1 Mio	ALARKO HOLDING
ALBRK	3,67	0	8,65	8,79	-1,59	8,87	8,64	8,76	17.204.836	150,8 Mio	ALBARAKA TURK
ALCAR	3,31	0	803,00	814,00	-1,35	816,00	790,00	802,01	43.523	34,9 Mio	ALARKO CARRIER
ALCTL	1,36	0	137,50	136,40	0,81	139,60	130,00	137,37	410.848	56,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,62	0	50,25	51,05	-1,57	55,60	49,18	52,48	23.573.428	1.237,1 Mio	ALFA SOLAR ENERJI
ALGYO	5,26	0	7,21	6,79	6,18	7,29	6,77	7,08	83.163.439	589,2 Mio	ALARKO GMYO
ALKA	4,72	0	11,30	11,54	-2,08	11,64	11,23	11,42	6.406.270	73,2 Mio	ALKIM KAGIT
ALKIM	10,03	0	19,29	20,82	-7,35	20,34	19,29	19,83	4.514.976	89,5 Mio	ALKIM KIMYA
ALKLC	100,00	0	367,00	333,75	9,96	367,00	334,25	357,88	3.399.438	1.216,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	11,74	0	18,50	19,37	-4,49	19,10	18,35	18,67	51.446.058	960,6 Mio	ALTINAY SAVUNMA
ALVES	2,99	0	3,56	3,51	1,42	3,68	3,49	3,58	210.029.792	751,3 Mio	ALVES KABLO
ANELE	21,62	0	53,20	58,00	-8,28	58,00	53,20	55,38	2.472.627	136,9 Mio	ANEL ELEKTRIK
ANGEN	17,13	0	13,25	14,70	-9,86	16,00	13,23	14,66	57.081.815	836,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,16	0	112,80	119,30	-5,45	119,90	112,80	116,48	1.229.796	143,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,35	0	30,70	30,70	0	30,90	30,26	30,57	2.989.424	91,4 Mio	ANADOLU SIGORTA
APBDL	1,30	0	38,96	39,62	-1,67	39,77	38,96	39,39	2.648	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	8,96	0	567,00	573,25	-1,09	630,50	567,00	574,17	193	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,37	0	47,42	49,09	-3,40	49,09	47,42	47,97	23.736	1,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,57	0	27,05	27,64	-2,13	27,67	26,91	27,34	156.975	4,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,81	0	40,77	41,74	-2,32	42,00	40,77	41,45	37.118	1,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,09	0	116,80	110,40	5,80	119,50	113,10	116,64	1.223.724	142,7 Mio	DOGU ARAS ENERJI