Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	17,95	0	3,61	3,55	1,69	3,64	3,50	3,55	5.046.394	17,9 Mio	A1 CAPITAL YATIRIM
A1YEN	8,77	0	1,56	1,52	2,63	1,56	1,49	1,53	9.924.135	15,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	12,66	0	7,62	7,54	1,06	7,98	7,09	7,47	23.591.467	176,3 Mio	AGAOGLU GMYO
ACSEL	6,59	0	82,00	81,00	1,23	83,65	78,10	81,42	63.210	5,1 Mio	ACIPAYAM SELULOZ
ADEL	2,10	0	25,16	23,46	7,25	25,36	23,44	24,28	1.590.189	38,6 Mio	ADEL KALEMCILIK
ADESE	10,17	0	0,53	0,51	3,92	0,53	0,50	0,52	103.551.503	53,5 Mio	ADESE GAYRIMENKUL
ADGYO	0,51	0	46,72	42,70	9,41	46,96	41,80	45,21	1.428.077	64,6 Mio	ADRA GMYO
AEFES	5,20	0	17,69	17,35	1,96	17,82	17,21	17,58	31.793.257	559,0 Mio	ANADOLU EFES
AFYON	100,00	0	11,75	10,69	9,92	11,75	10,73	11,28	2.904.749	32,8 Mio	AFYON CIMENTO
AGESA	6,33	0	222,00	219,00	1,37	223,00	217,30	220,72	147.867	32,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	8,69	0	31,12	30,30	2,71	31,14	29,96	30,65	2.110.432	64,7 Mio	ANADOLU GRUBU HOLDING
AGROT	9,63	0	1,21	1,20	0,83	1,23	1,18	1,20	12.912.483	15,5 Mio	AGROTECH TEKNOLOJI
AGYO	7,16	0	6,25	6,49	-3,70	6,47	6,05	6,38	94.612	0,6 Mio	ATAKULE GMYO
AHGAZ	2,94	0	47,62	44,82	6,25	48,00	44,82	46,88	4.489.985	210,5 Mio	AHLATCI DOGALGAZ
AHSGY	10,43	0	6,05	5,94	1,85	6,12	5,82	5,99	3.912.988	23,4 Mio	AHES GMYO
AKBNK	1,30	0	68,30	67,15	1,71	68,35	65,95	67,04	152.625.136	10.232,2 Mio	AKBANK
AKCNS	12,14	0	188,20	182,00	3,41	194,60	178,20	187,29	557.397	104,4 Mio	AKCANSA
AKENR	12,94	0	6,98	6,81	2,50	7,02	6,79	6,92	2.462.207	17,0 Mio	AKENERJI
AKFGY	5,53	0	2,39	2,33	2,58	2,39	2,32	2,36	11.952.175	28,2 Mio	AKFEN GMYO
AKFIS	9,66	0	16,00	14,59	9,66	16,04	14,27	15,29	14.981.516	229,0 Mio	AKFEN INSAAT
AKFYE	0,75	0	3,98	3,92	1,53	4,02	3,87	3,96	51.223.890	202,8 Mio	AKFEN YEN. ENERJI
AKGRT	6,00	0	5,00	4,90	2,04	5,02	4,88	4,94	5.781.685	28,6 Mio	AKSIGORTA
AKHAN	11,36	0	27,12	27,00	0,44	27,62	26,20	26,91	1.102.691	29,7 Mio	AKHAN UN
AKMGY	9,58	0	189,80	186,20	1,93	190,80	184,00	188,10	26.497	5,0 Mio	AKMERKEZ GMYO
AKSA	2,76	0	10,19	9,85	3,45	10,25	9,77	10,00	8.546.451	85,5 Mio	AKSA
AKSEN	4,19	0	70,85	69,00	2,68	71,20	68,45	70,05	3.316.570	232,3 Mio	AKSA ENERJI
AKSGY	1,79	0	9,35	9,12	2,52	9,35	9,02	9,19	8.040.101	73,9 Mio	AKIS GMYO
AKSUE	21,71	0	13,16	13,30	-1,05	13,67	12,72	13,22	2.543.414	33,6 Mio	AKSU ENERJI
AKYHO	8,43	0	1,52	1,45	4,83	1,56	1,42	1,49	1.063.160	1,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,97	0	105,20	102,60	2,53	105,20	101,50	103,40	2.369.017	245,0 Mio	ALARKO HOLDING
ALBRK	3,81	0	8,57	8,35	2,63	8,61	8,32	8,47	11.891.014	100,8 Mio	ALBARAKA TURK
ALBTN	11,12	0	19,50	19,52	-0,10	19,62	18,70	19,15	3.600.425	69,0 Mio	ALBAYRAK BETON SANAYI
ALCAR	14,56	0	582,50	594,50	-2,02	615,50	565,50	587,76	60.606	35,6 Mio	ALARKO CARRIER
ALCTL	14,87	0	66,10	62,75	5,34	67,30	62,20	64,40	360.738	23,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,41	0	25,34	25,10	0,96	26,40	24,62	25,31	853.251	21,6 Mio	ALFA SOLAR ENERJI
ALGYO	10,88	0	2,61	2,60	0,38	2,62	2,56	2,59	13.873.283	35,9 Mio	ALARKO GMYO
ALKA	8,59	0	5,43	5,30	2,45	5,46	5,24	5,36	999.355	5,4 Mio	ALKIM KAGIT
ALKIM	7,77	0	10,66	10,32	3,29	10,69	10,32	10,48	740.948	7,8 Mio	ALKIM KIMYA
ALKLC	40,87	0	37,58	41,74	-9,97	40,96	37,58	38,58	3.285.545	126,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,65	0	11,60	11,42	1,58	11,67	11,32	11,48	10.148.624	116,5 Mio	ALTINAY SAVUNMA
ALVES	20,00	0	0,51	0,51	0	0,51	0,49	0,49	5.904.678	2,9 Mio	ALVES KABLO
ANELE	47,69	0	10,41	11,56	-9,95	12,20	10,41	11,10	16.725.780	185,6 Mio	ANEL ELEKTRIK
ANGEN	14,07	0	6,85	6,82	0,44	6,93	6,62	6,79	1.630.843	11,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	7,18	0	98,85	99,70	-0,85	100,70	98,55	99,31	1.399.502	139,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	9,45	0	22,22	22,20	0,09	22,40	21,70	22,09	2.969.061	65,6 Mio	ANADOLU SIGORTA
APBDL	4,19	0	34,80	33,73	3,17	34,80	33,26	34,24	7.106	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,50	0	542,50	538,00	0,84	542,50	533,50	536,86	7	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,48	0	45,54	44,72	1,83	45,54	44,48	44,69	9.144	0,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,51	0	25,60	25,11	1,95	25,60	24,75	25,04	35.211	0,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,42	0	36,36	35,33	2,92	36,39	35,00	35,75	32.970	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF