Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,26	0	9,88	9,90	-0,20	10,03	9,82	9,87	2.007.237	19,8 Mio	A1 CAPITAL YATIRIM
A1YEN	1,37	0	3,59	3,44	4,36	3,63	3,38	3,55	32.128.916	113,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	3,51	0	17,59	17,62	-0,17	17,72	17,52	17,58	2.429.860	42,7 Mio	AGAOGLU GMYO
ACSEL	14,81	0	157,60	162,60	-3,08	162,60	156,60	158,03	213.006	33,7 Mio	ACIPAYAM SELULOZ
ADEL	5,54	0	32,00	32,14	-0,44	32,42	31,86	32,05	753.445	24,1 Mio	ADEL KALEMCILIK
ADESE	4,67	0	1,02	1,01	0,99	1,03	1,00	1,01	64.929.043	65,6 Mio	ADESE GAYRIMENKUL
ADGYO	4,99	0	55,25	56,00	-1,34	56,15	54,55	55,22	342.496	18,9 Mio	ADRA GMYO
AEFES	1,84	0	20,22	20,66	-2,13	20,60	20,12	20,29	9.406.322	190,8 Mio	ANADOLU EFES
AFYON	2,78	0	12,91	12,88	0,23	12,92	12,80	12,87	529.169	6,8 Mio	AFYON CIMENTO
AGESA	1,59	0	235,00	236,30	-0,55	236,30	234,50	235,21	37.309	8,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	9,13	0	32,02	32,90	-2,67	32,90	31,52	31,92	3.776.808	120,6 Mio	ANADOLU GRUBU HOLDING
AGROT	3,32	0	2,90	2,92	-0,68	2,95	2,89	2,91	13.649.789	39,7 Mio	AGROTECH TEKNOLOJI
AGYO	8,63	0	8,36	8,50	-1,65	8,50	8,30	8,38	141.995	1,2 Mio	ATAKULE GMYO
AHGAZ	6,58	0	31,22	31,16	0,19	31,58	31,10	31,33	516.842	16,2 Mio	AHLATCI DOGALGAZ
AHSGY	12,05	0	20,60	20,74	-0,68	21,00	20,52	20,65	383.696	7,9 Mio	AHES GMYO
AKBNK	2,96	0	65,55	67,15	-2,38	67,55	65,10	65,82	62.159.157	4.091,5 Mio	AKBANK
AKCNS	6,53	0	214,60	212,90	0,80	215,50	212,80	214,16	80.444	17,2 Mio	AKCANSA
AKENR	1,50	0	15,11	14,60	3,49	15,35	13,97	14,65	31.973.756	468,6 Mio	AKENERJI
AKFGY	2,80	0	2,77	2,76	0,36	2,78	2,75	2,77	6.978.044	19,3 Mio	AKFEN GMYO
AKFIS	2,33	0	67,10	68,15	-1,54	68,05	66,60	67,23	1.019.481	68,5 Mio	AKFEN INSAAT
AKFYE	100,00	0	25,18	22,90	9,96	25,18	22,96	24,50	7.102.895	174,1 Mio	AKFEN YEN. ENERJI
AKGRT	6,04	0	7,30	7,58	-3,69	7,58	7,29	7,41	16.327.638	120,9 Mio	AKSIGORTA
AKHAN	4,18	0	30,68	30,42	0,85	31,14	29,94	30,68	2.021.842	62,0 Mio	AKHAN UN
AKMGY	7,71	0	272,00	271,25	0,28	275,50	270,75	273,16	7.995	2,2 Mio	AKMERKEZ GMYO
AKSA	0,27	0	10,99	10,75	2,23	11,01	10,80	10,93	10.467.796	114,4 Mio	AKSA
AKSEN	1,02	0	82,75	82,80	-0,06	83,50	81,80	82,64	1.789.463	147,9 Mio	AKSA ENERJI
AKSGY	0,86	0	9,26	9,17	0,98	9,29	9,15	9,21	2.113.498	19,5 Mio	AKIS GMYO
AKSUE	9,62	0	34,80	34,70	0,29	35,26	34,34	34,65	260.483	9,0 Mio	AKSU ENERJI
AKYHO	5,32	0	2,67	2,68	-0,37	2,69	2,63	2,65	356.163	0,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,95	0	100,40	101,10	-0,69	102,40	99,65	100,98	2.110.130	213,1 Mio	ALARKO HOLDING
ALBRK	1,67	0	8,20	8,20	0	8,28	8,10	8,18	4.274.909	35,0 Mio	ALBARAKA TURK
ALCAR	1,55	0	761,50	750,50	1,47	764,50	746,00	755,47	9.664	7,3 Mio	ALARKO CARRIER
ALCTL	4,62	0	150,70	148,90	1,21	153,30	146,70	150,41	134.330	20,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,68	0	58,50	58,35	0,26	59,95	56,55	58,26	5.576.235	324,9 Mio	ALFA SOLAR ENERJI
ALGYO	12,98	0	6,82	6,80	0,29	6,91	6,56	6,71	24.505.407	164,5 Mio	ALARKO GMYO
ALKA	5,84	0	10,15	10,12	0,30	10,29	10,06	10,15	1.235.668	12,5 Mio	ALKIM KAGIT
ALKIM	5,65	0	17,03	17,00	0,18	17,09	16,95	17,02	320.973	5,5 Mio	ALKIM KIMYA
ALKLC	12,59	0	319,00	313,25	1,84	324,00	313,25	320,16	327.653	104,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,24	0	16,91	16,55	2,18	16,94	16,48	16,73	6.443.010	107,8 Mio	ALTINAY SAVUNMA
ALVES	10,39	0	2,75	2,76	-0,36	2,79	2,73	2,76	23.877.520	65,8 Mio	ALVES KABLO
ANELE	12,55	0	87,10	89,70	-2,90	0	0	87,10	49.098	4,3 Mio	ANEL ELEKTRIK
ANGEN	3,30	0	11,14	11,12	0,18	11,18	11,08	11,13	640.691	7,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,30	0	102,40	103,50	-1,06	103,60	102,10	102,88	175.172	18,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,42	0	27,16	27,60	-1,59	27,80	27,16	27,38	1.261.826	34,5 Mio	ANADOLU SIGORTA
APBDL	10,22	0	35,79	36,08	-0,80	36,11	35,79	35,99	505	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	6,80	0	548,50	550,00	-0,27	578,00	548,50	566,53	54	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,90	0	44,69	45,19	-1,11	45,27	44,24	45,16	242.677	11,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	8,91	0	25,20	25,36	-0,63	25,36	25,15	25,19	4.257	0,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,81	0	37,62	37,97	-0,92	38,50	37,60	37,79	10.103	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	7,63	0	119,70	122,30	-2,13	123,20	119,10	120,49	70.566	8,5 Mio	DOGU ARAS ENERJI