Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,21	0	15,23	14,93	2,01	15,90	14,62	15,47	24.722.200	382,2 Mio	A1 CAPITAL YATIRIM
A1YEN	5,06	0	30,86	31,36	-1,59	31,40	30,40	30,74	2.244.085	69,0 Mio	A1 YENILENEBILIR ENERJI
ACSEL	5,21	0	103,50	106,00	-2,36	106,90	103,00	104,99	163.008	17,1 Mio	ACIPAYAM SELULOZ
ADEL	4,74	0	34,16	33,88	0,83	35,14	33,30	33,78	1.718.721	58,2 Mio	ADEL KALEMCILIK
ADESE	19,62	0	1,27	1,41	-9,93	1,48	1,27	1,33	1.272.587.631	1.694,6 Mio	ADESE GAYRIMENKUL
ADGYO	5,38	0	68,65	68,10	0,81	69,15	67,15	68,41	680.136	46,5 Mio	ADRA GMYO
AEFES	0,26	0	19,04	18,80	1,28	19,08	18,59	18,87	56.014.368	1.057,1 Mio	ANADOLU EFES
AFYON	2,78	0	14,64	14,72	-0,54	15,07	14,60	14,79	2.840.731	42,0 Mio	AFYON CIMENTO
AGESA	0,04	0	244,80	243,10	0,70	245,00	239,70	241,39	321.299	77,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,34	0	35,22	34,00	3,59	35,28	33,92	34,60	9.912.187	343,1 Mio	ANADOLU GRUBU HOLDING
AGROT	5,71	0	3,14	3,22	-2,48	3,23	3,12	3,17	24.300.430	76,9 Mio	AGROTECH TEKNOLOJI
AGYO	6,27	0	7,62	7,68	-0,78	7,74	7,54	7,63	617.809	4,7 Mio	ATAKULE GMYO
AHGAZ	2,89	0	26,30	27,00	-2,59	26,96	25,82	26,30	5.081.770	133,6 Mio	AHLATCI DOGALGAZ
AHSGY	10,27	0	23,06	23,00	0,26	23,20	22,02	22,59	784.911	17,7 Mio	AHES GMYO
AKBNK	0,60	0	91,30	89,00	2,58	91,30	87,90	90,09	129.187.916	11.642,4 Mio	AKBANK
AKCNS	7,71	0	189,00	190,30	-0,68	198,10	183,10	190,16	5.443.172	1.035,0 Mio	AKCANSA
AKENR	4,10	0	11,00	11,18	-1,61	11,25	10,95	11,04	6.746.642	74,4 Mio	AKENERJI
AKFGY	2,94	0	2,93	3,00	-2,33	3,02	2,94	2,98	32.118.341	95,5 Mio	AKFEN GMYO
AKFIS	2,94	0	22,38	22,56	-0,80	22,76	22,18	22,45	1.836.436	41,2 Mio	AKFEN INSAAT
AKFYE	0,90	0	18,66	18,48	0,97	18,84	18,39	18,62	4.932.652	91,8 Mio	AKFEN YEN. ENERJI
AKGRT	2,81	0	8,30	8,50	-2,35	8,54	8,12	8,30	17.180.828	142,6 Mio	AKSIGORTA
AKMGY	2,39	0	212,80	208,00	2,31	212,40	205,00	209,59	21.621	4,5 Mio	AKMERKEZ GMYO
AKSA	1,38	0	10,74	10,72	0,19	10,73	10,51	10,63	20.910.308	222,2 Mio	AKSA
AKSEN	2,20	0	73,45	73,50	-0,07	75,10	72,70	73,86	7.133.524	526,9 Mio	AKSA ENERJI
AKSGY	1,24	0	8,77	8,84	-0,79	8,90	8,75	8,79	3.543.691	31,1 Mio	AKIS GMYO
AKSUE	8,61	0	24,04	23,64	1,69	24,08	23,28	23,64	1.312.286	31,0 Mio	AKSU ENERJI
AKYHO	4,97	0	2,85	2,92	-2,40	2,90	2,83	2,86	3.206.612	9,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,85	0	108,80	109,50	-0,64	110,10	106,30	108,07	12.200.801	1.318,7 Mio	ALARKO HOLDING
ALBRK	0,87	0	9,28	8,99	3,23	9,30	8,88	9,10	44.148.542	401,7 Mio	ALBARAKA TURK
ALCAR	4,42	0	884,50	897,50	-1,45	901,00	880,50	889,00	26.681	23,7 Mio	ALARKO CARRIER
ALCTL	1,36	0	137,90	138,20	-0,22	139,90	135,00	137,31	514.094	70,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,28	0	41,20	42,32	-2,65	42,38	41,02	41,53	2.200.364	91,3 Mio	ALFA SOLAR ENERJI
ALGYO	10,90	0	5,18	5,25	-1,33	5,29	5,12	5,18	21.692.394	112,4 Mio	ALARKO GMYO
ALKA	14,12	0	13,16	13,38	-1,64	13,38	12,99	13,16	7.573.991	99,7 Mio	ALKIM KAGIT
ALKIM	7,76	0	19,26	19,61	-1,78	19,77	19,21	19,38	1.628.159	31,5 Mio	ALKIM KIMYA
ALKLC	5,04	0	264,00	260,50	1,34	278,00	255,75	267,97	1.670.098	447,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,65	0	16,37	16,90	-3,14	16,93	16,22	16,48	14.819.697	244,1 Mio	ALTINAY SAVUNMA
ALVES	9,83	0	4,22	4,68	-9,83	4,50	4,22	4,26	276.631.555	1.177,5 Mio	ALVES KABLO
ANELE	6,14	0	16,32	16,67	-2,10	16,73	16,10	16,36	1.575.526	25,8 Mio	ANEL ELEKTRIK
ANGEN	6,47	0	11,56	11,67	-0,94	12,00	11,55	11,76	3.392.107	39,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,42	0	119,10	116,60	2,14	119,10	115,20	117,31	1.545.538	181,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,70	0	28,54	28,42	0,42	28,74	27,56	28,07	13.470.709	378,2 Mio	ANADOLU SIGORTA
APBDL	1,29	0	33,46	33,91	-1,33	33,91	33,16	33,49	8.796	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,51	0	54,10	52,98	2,11	54,28	52,38	53,49	130.244	7,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,34	0	26,56	26,20	1,37	26,56	26,14	26,34	635.573	16,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,15	0	37,64	37,77	-0,34	38,00	37,15	37,50	375.772	14,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,39	0	81,70	81,90	-0,24	82,80	81,20	82,08	264.991	21,7 Mio	DOGU ARAS ENERJI
ARCLK	3,23	0	114,30	116,70	-2,06	117,80	113,10	115,05	7.063.109	812,6 Mio	ARCELIK
ARDYZ	1,82	0	47,48	45,00	5,51	48,40	44,98	46,91	7.473.048	350,6 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	4,46	0	29,94	30,24	-0,99	31,02	28,90	30,26	1.758.464	53,2 Mio	ARENA BILGISAYAR