|
|
10,39 |
0 |
9,91 |
9,88 |
|
10,04 |
9,83 |
9,92 |
6.907.732 |
68,5 Mio |
A1 CAPITAL YATIRIM |
|
|
1,68 |
0 |
2,92 |
2,85 |
|
2,94 |
2,85 |
2,90 |
16.675.624 |
48,4 Mio |
A1 YENILENEBILIR ENERJI |
|
|
4,91 |
0 |
14,91 |
14,82 |
|
15,09 |
14,70 |
14,94 |
6.685.474 |
99,9 Mio |
AGAOGLU GMYO |
|
|
7,54 |
0 |
128,40 |
128,90 |
|
130,00 |
128,00 |
129,00 |
121.581 |
15,7 Mio |
ACIPAYAM SELULOZ |
|
|
3,83 |
0 |
30,06 |
29,90 |
|
30,70 |
29,90 |
30,20 |
1.403.945 |
42,4 Mio |
ADEL KALEMCILIK |
|
|
3,16 |
0 |
0,91 |
0,90 |
|
0,95 |
0,90 |
0,92 |
162.030.037 |
149,5 Mio |
ADESE GAYRIMENKUL |
|
|
6,69 |
0 |
50,20 |
50,40 |
|
51,00 |
50,00 |
50,34 |
472.185 |
23,8 Mio |
ADRA GMYO |
|
|
3,38 |
0 |
20,02 |
20,08 |
|
20,22 |
19,89 |
20,07 |
23.939.563 |
480,4 Mio |
ANADOLU EFES |
|
|
4,39 |
0 |
12,86 |
12,95 |
|
12,94 |
12,81 |
12,86 |
1.235.492 |
15,9 Mio |
AFYON CIMENTO |
|
|
8,45 |
0 |
229,90 |
232,50 |
|
233,40 |
229,90 |
231,51 |
224.604 |
52,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,31 |
0 |
32,80 |
33,16 |
|
33,72 |
32,64 |
33,31 |
5.250.300 |
174,9 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,20 |
0 |
2,50 |
2,47 |
|
2,53 |
2,48 |
2,50 |
15.524.447 |
38,8 Mio |
AGROTECH TEKNOLOJI |
|
|
6,04 |
0 |
7,62 |
7,50 |
|
7,68 |
7,31 |
7,51 |
243.284 |
1,8 Mio |
ATAKULE GMYO |
|
|
3,06 |
0 |
37,42 |
37,56 |
|
37,90 |
36,52 |
37,30 |
6.779.466 |
252,9 Mio |
AHLATCI DOGALGAZ |
|
|
13,36 |
0 |
20,10 |
19,30 |
|
20,66 |
19,00 |
19,77 |
4.859.942 |
96,1 Mio |
AHES GMYO |
|
|
7,98 |
0 |
69,10 |
67,65 |
|
69,55 |
67,45 |
68,67 |
114.435.800 |
7.857,7 Mio |
AKBANK |
|
|
2,88 |
0 |
233,10 |
236,40 |
|
237,80 |
231,80 |
234,63 |
398.749 |
93,6 Mio |
AKCANSA |
|
|
100,00 |
0 |
11,29 |
10,27 |
|
11,29 |
10,24 |
10,97 |
22.883.209 |
251,0 Mio |
AKENERJI |
|
|
0 |
0 |
2,78 |
2,74 |
|
2,79 |
2,71 |
2,76 |
11.255.976 |
31,0 Mio |
AKFEN GMYO |
|
|
3,67 |
0 |
89,25 |
90,85 |
|
91,95 |
88,70 |
89,81 |
2.014.197 |
180,9 Mio |
AKFEN INSAAT |
|
|
12,25 |
0 |
23,76 |
22,76 |
|
24,48 |
23,26 |
23,90 |
14.246.445 |
340,5 Mio |
AKFEN YEN. ENERJI |
|
|
1,93 |
0 |
7,10 |
7,06 |
|
7,14 |
7,02 |
7,06 |
7.884.786 |
55,7 Mio |
AKSIGORTA |
|
|
2,21 |
0 |
37,10 |
35,98 |
|
38,08 |
35,64 |
36,60 |
4.055.202 |
148,4 Mio |
AKHAN UN |
|
|
8,21 |
0 |
246,00 |
247,10 |
|
248,10 |
242,00 |
245,78 |
18.932 |
4,7 Mio |
AKMERKEZ GMYO |
|
|
3,17 |
0 |
11,89 |
11,58 |
|
12,00 |
11,54 |
11,80 |
22.090.152 |
260,6 Mio |
AKSA |
|
|
0,10 |
0 |
95,60 |
92,10 |
|
95,70 |
91,35 |
93,69 |
9.145.674 |
856,9 Mio |
AKSA ENERJI |
|
|
1,84 |
0 |
9,58 |
9,53 |
|
9,60 |
9,43 |
9,50 |
1.807.901 |
17,2 Mio |
AKIS GMYO |
|
|
4,11 |
0 |
44,16 |
43,40 |
|
44,62 |
43,26 |
44,11 |
1.887.551 |
83,3 Mio |
AKSU ENERJI |
|
|
4,28 |
0 |
2,46 |
2,48 |
|
2,48 |
2,42 |
2,44 |
1.612.485 |
3,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
4,18 |
0 |
99,75 |
99,00 |
|
100,80 |
97,30 |
99,56 |
3.199.050 |
318,5 Mio |
ALARKO HOLDING |
|
|
4,33 |
0 |
7,95 |
7,77 |
|
8,13 |
7,72 |
7,87 |
17.283.329 |
135,9 Mio |
ALBARAKA TURK |
|
|
8,13 |
0 |
893,00 |
889,00 |
|
920,50 |
860,00 |
891,47 |
137.389 |
122,5 Mio |
ALARKO CARRIER |
|
|
1,64 |
0 |
148,80 |
141,00 |
|
152,50 |
140,40 |
147,75 |
559.580 |
82,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
3,06 |
0 |
45,60 |
45,32 |
|
47,06 |
44,98 |
46,07 |
3.698.842 |
170,4 Mio |
ALFA SOLAR ENERJI |
|
|
5,68 |
0 |
3,48 |
3,55 |
|
3,55 |
3,45 |
3,49 |
49.759.821 |
173,7 Mio |
ALARKO GMYO |
|
|
3,45 |
0 |
8,95 |
8,93 |
|
9,08 |
8,89 |
8,99 |
2.628.124 |
23,6 Mio |
ALKIM KAGIT |
|
|
4,06 |
0 |
17,27 |
17,13 |
|
17,63 |
17,13 |
17,38 |
1.836.573 |
31,9 Mio |
ALKIM KIMYA |
|
|
0,06 |
0 |
397,00 |
381,75 |
|
397,00 |
381,25 |
389,45 |
982.311 |
382,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
13,55 |
0 |
15,76 |
15,53 |
|
16,03 |
15,35 |
15,77 |
14.833.638 |
234,0 Mio |
ALTINAY SAVUNMA |
|
|
6,87 |
0 |
2,44 |
2,45 |
|
2,47 |
2,42 |
2,44 |
32.308.472 |
78,9 Mio |
ALVES KABLO |
|
|
4,09 |
0 |
108,00 |
102,40 |
|
112,60 |
101,20 |
108,68 |
8.686.827 |
944,1 Mio |
ANEL ELEKTRIK |
|
|
7,78 |
0 |
10,18 |
10,19 |
|
10,31 |
10,18 |
10,24 |
2.843.512 |
29,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,26 |
0 |
97,75 |
97,45 |
|
97,95 |
96,80 |
97,32 |
505.537 |
49,2 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,90 |
0 |
27,80 |
27,90 |
|
28,10 |
27,72 |
27,88 |
2.603.869 |
72,6 Mio |
ANADOLU SIGORTA |
|
|
7,53 |
0 |
37,10 |
37,10 |
|
37,10 |
36,79 |
37,07 |
2.662 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,34 |
0 |
510,75 |
514,50 |
|
510,75 |
503,75 |
506,58 |
35 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
8,39 |
0 |
44,80 |
44,30 |
|
45,52 |
44,10 |
44,53 |
14.832 |
0,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
7,83 |
0 |
24,62 |
24,70 |
|
26,82 |
24,60 |
24,68 |
269.482 |
6,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
6,27 |
0 |
38,40 |
38,25 |
|
38,50 |
37,13 |
38,26 |
26.115 |
1,0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
0,48 |
0 |
123,50 |
121,90 |
|
124,10 |
119,30 |
122,36 |
215.070 |
26,3 Mio |
DOGU ARAS ENERJI |