|
|
11,55 |
0 |
10,09 |
9,82 |
|
10,15 |
9,60 |
10,01 |
7.210.847 |
72,2 Mio |
A1 CAPITAL YATIRIM |
|
|
13,28 |
0 |
3,33 |
3,28 |
|
3,39 |
3,28 |
3,33 |
19.162.901 |
63,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,64 |
0 |
17,29 |
17,11 |
|
17,44 |
17,15 |
17,30 |
10.155.557 |
175,7 Mio |
AGAOGLU GMYO |
|
|
10,00 |
0 |
147,50 |
142,80 |
|
151,00 |
143,40 |
146,36 |
305.697 |
44,7 Mio |
ACIPAYAM SELULOZ |
|
|
5,54 |
0 |
32,72 |
32,54 |
|
33,16 |
32,54 |
32,81 |
2.007.538 |
65,9 Mio |
ADEL KALEMCILIK |
|
|
2,91 |
0 |
1,00 |
0,98 |
|
1,00 |
0,98 |
0,99 |
89.161.037 |
88,4 Mio |
ADESE GAYRIMENKUL |
|
|
5,79 |
0 |
52,75 |
51,10 |
|
54,50 |
51,60 |
53,34 |
625.355 |
33,4 Mio |
ADRA GMYO |
|
|
0,19 |
0 |
21,06 |
20,22 |
|
21,16 |
20,36 |
20,88 |
39.159.779 |
817,6 Mio |
ANADOLU EFES |
|
|
2,67 |
0 |
12,78 |
12,54 |
|
12,82 |
12,60 |
12,73 |
928.071 |
11,8 Mio |
AFYON CIMENTO |
|
|
2,48 |
0 |
243,30 |
249,50 |
|
249,70 |
241,80 |
245,63 |
277.895 |
68,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,58 |
0 |
33,54 |
32,26 |
|
34,08 |
32,72 |
33,48 |
2.576.547 |
86,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,07 |
0 |
2,84 |
2,77 |
|
2,84 |
2,78 |
2,81 |
18.890.007 |
53,1 Mio |
AGROTECH TEKNOLOJI |
|
|
0,23 |
0 |
8,59 |
8,17 |
|
8,65 |
8,14 |
8,35 |
333.169 |
2,8 Mio |
ATAKULE GMYO |
|
|
2,07 |
0 |
32,08 |
32,16 |
|
32,26 |
31,70 |
31,94 |
1.407.960 |
45,0 Mio |
AHLATCI DOGALGAZ |
|
|
8,29 |
0 |
19,27 |
19,19 |
|
19,76 |
19,01 |
19,38 |
1.116.113 |
21,6 Mio |
AHES GMYO |
|
|
0,48 |
0 |
72,10 |
66,80 |
|
72,50 |
68,40 |
70,95 |
182.797.303 |
12.978,1 Mio |
AKBANK |
|
|
3,07 |
0 |
218,00 |
215,00 |
|
224,90 |
215,60 |
220,04 |
496.007 |
109,1 Mio |
AKCANSA |
|
|
15,84 |
0 |
13,04 |
12,79 |
|
13,75 |
12,65 |
13,11 |
23.756.038 |
311,5 Mio |
AKENERJI |
|
|
3,10 |
0 |
2,80 |
2,70 |
|
2,82 |
2,74 |
2,78 |
12.755.066 |
35,5 Mio |
AKFEN GMYO |
|
|
5,80 |
0 |
63,90 |
65,85 |
|
67,40 |
63,90 |
65,58 |
3.242.745 |
212,7 Mio |
AKFEN INSAAT |
|
|
10,91 |
0 |
26,16 |
26,38 |
|
26,76 |
25,68 |
26,04 |
6.238.459 |
162,5 Mio |
AKFEN YEN. ENERJI |
|
|
5,41 |
0 |
7,15 |
7,03 |
|
7,19 |
7,08 |
7,14 |
6.118.026 |
43,7 Mio |
AKSIGORTA |
|
|
2,54 |
0 |
34,60 |
34,08 |
|
35,36 |
33,42 |
34,42 |
8.621.571 |
296,8 Mio |
AKHAN UN |
|
|
5,17 |
0 |
261,25 |
260,00 |
|
264,00 |
258,25 |
261,76 |
20.624 |
5,4 Mio |
AKMERKEZ GMYO |
|
|
3,16 |
0 |
11,01 |
10,85 |
|
11,16 |
10,90 |
11,04 |
13.807.128 |
152,5 Mio |
AKSA |
|
|
6,83 |
0 |
79,05 |
76,30 |
|
79,30 |
77,10 |
78,15 |
4.060.895 |
317,4 Mio |
AKSA ENERJI |
|
|
2,03 |
0 |
9,14 |
9,06 |
|
9,16 |
9,04 |
9,11 |
1.964.582 |
17,9 Mio |
AKIS GMYO |
|
|
5,15 |
0 |
37,22 |
38,00 |
|
38,44 |
36,96 |
37,48 |
1.265.346 |
47,4 Mio |
AKSU ENERJI |
|
|
2,60 |
0 |
2,62 |
2,64 |
|
2,65 |
2,59 |
2,61 |
931.444 |
2,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,81 |
0 |
110,50 |
106,00 |
|
111,70 |
106,60 |
109,41 |
6.687.309 |
731,7 Mio |
ALARKO HOLDING |
|
|
0,46 |
0 |
8,58 |
8,01 |
|
8,62 |
8,07 |
8,37 |
44.752.062 |
374,8 Mio |
ALBARAKA TURK |
|
|
6,03 |
0 |
731,00 |
719,50 |
|
736,50 |
722,00 |
731,14 |
23.146 |
16,9 Mio |
ALARKO CARRIER |
|
|
4,49 |
0 |
149,20 |
141,30 |
|
150,00 |
141,80 |
145,24 |
270.522 |
39,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
10,14 |
0 |
59,80 |
59,30 |
|
62,10 |
59,35 |
60,70 |
4.522.715 |
274,5 Mio |
ALFA SOLAR ENERJI |
|
|
17,99 |
0 |
5,97 |
6,27 |
|
6,12 |
5,65 |
5,89 |
117.551.738 |
691,9 Mio |
ALARKO GMYO |
|
|
5,64 |
0 |
9,70 |
9,50 |
|
9,75 |
9,62 |
9,69 |
2.063.925 |
20,0 Mio |
ALKIM KAGIT |
|
|
1,12 |
0 |
17,67 |
17,39 |
|
17,85 |
17,40 |
17,64 |
2.203.896 |
38,9 Mio |
ALKIM KIMYA |
|
|
7,95 |
0 |
324,00 |
318,00 |
|
332,50 |
321,50 |
325,48 |
671.143 |
218,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,82 |
0 |
16,15 |
16,10 |
|
16,31 |
15,83 |
16,05 |
15.629.575 |
250,9 Mio |
ALTINAY SAVUNMA |
|
|
7,51 |
0 |
2,71 |
2,67 |
|
2,75 |
2,68 |
2,71 |
44.307.494 |
120,1 Mio |
ALVES KABLO |
|
|
0,91 |
0 |
105,00 |
105,00 |
|
110,00 |
109,00 |
108,38 |
502.717 |
54,5 Mio |
ANEL ELEKTRIK |
|
|
14,73 |
0 |
11,00 |
11,05 |
|
11,34 |
10,82 |
11,03 |
8.236.187 |
90,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,98 |
0 |
100,90 |
100,60 |
|
102,00 |
99,95 |
100,63 |
1.302.029 |
131,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,66 |
0 |
27,84 |
27,94 |
|
28,24 |
27,76 |
27,95 |
3.030.874 |
84,7 Mio |
ANADOLU SIGORTA |
|
|
0,62 |
0 |
36,59 |
36,05 |
|
36,86 |
35,96 |
36,50 |
107.967 |
3,9 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
9,52 |
0 |
519,25 |
504,00 |
|
523,25 |
504,00 |
516,57 |
458 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,48 |
0 |
48,01 |
45,12 |
|
48,30 |
46,02 |
46,88 |
368.168 |
17,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,31 |
0 |
25,59 |
24,85 |
|
25,75 |
24,85 |
25,65 |
35.045 |
0,9 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,56 |
0 |
38,70 |
37,70 |
|
38,97 |
38,01 |
38,74 |
27.335 |
1,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
7,71 |
0 |
113,70 |
111,80 |
|
115,30 |
112,30 |
113,13 |
179.451 |
20,3 Mio |
DOGU ARAS ENERJI |