Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,41	0	14,75	14,54	1,44	14,85	14,62	14,72	9.678.970	142,5 Mio	A1 CAPITAL YATIRIM
A1YEN	7,56	0	33,26	32,64	1,90	33,60	32,66	33,24	2.603.796	86,6 Mio	A1 YENILENEBILIR ENERJI
AAGYO	0	0	25,52	23,20	10,00	25,52	25,52	25,52	32.739.824	835,5 Mio	AGAOGLU GMYO
ACSEL	4,94	0	113,50	112,80	0,62	114,40	112,70	113,36	229.326	26,0 Mio	ACIPAYAM SELULOZ
ADEL	8,90	0	45,94	45,72	0,48	48,98	45,30	47,29	12.318.890	582,6 Mio	ADEL KALEMCILIK
ADESE	2,88	0	1,01	0,95	6,32	1,04	0,95	1,02	938.286.401	953,0 Mio	ADESE GAYRIMENKUL
ADGYO	2,42	0	60,50	58,85	2,80	61,35	57,60	59,40	1.757.326	104,4 Mio	ADRA GMYO
AEFES	0,36	0	19,30	17,80	8,43	19,37	17,85	18,78	124.323.485	2.334,7 Mio	ANADOLU EFES
AFYON	2,56	0	14,09	14,08	0,07	14,22	14,04	14,12	5.870.744	82,9 Mio	AFYON CIMENTO
AGESA	0	0	238,00	230,30	3,34	238,00	230,20	234,13	342.938	80,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,19	0	30,84	29,06	6,13	30,90	29,20	30,30	15.511.836	470,0 Mio	ANADOLU GRUBU HOLDING
AGROT	5,44	0	3,13	3,08	1,62	3,19	3,07	3,13	38.701.698	120,9 Mio	AGROTECH TEKNOLOJI
AGYO	1,94	0	8,59	8,52	0,82	8,70	8,48	8,56	453.856	3,9 Mio	ATAKULE GMYO
AHGAZ	4,87	0	23,44	22,94	2,18	23,66	23,06	23,40	7.259.439	169,8 Mio	AHLATCI DOGALGAZ
AHSGY	5,84	0	18,20	18,00	1,11	18,34	18,01	18,19	1.739.720	31,7 Mio	AHES GMYO
AKBNK	0,13	0	78,40	75,30	4,12	78,50	75,85	77,19	121.958.318	9.414,5 Mio	AKBANK
AKCNS	3,80	0	195,00	191,90	1,62	197,00	192,40	194,60	925.950	180,2 Mio	AKCANSA
AKENR	5,75	0	9,98	9,83	1,53	9,98	9,84	9,89	6.286.553	62,2 Mio	AKENERJI
AKFGY	2,44	0	2,79	2,80	-0,36	2,81	2,77	2,79	28.934.175	80,8 Mio	AKFEN GMYO
AKFIS	5,10	0	44,60	43,18	3,29	45,00	43,16	44,23	4.770.164	211,0 Mio	AKFEN INSAAT
AKFYE	11,09	0	22,60	22,52	0,36	23,16	22,20	22,71	8.664.171	196,8 Mio	AKFEN YEN. ENERJI
AKGRT	0,27	0	7,51	7,40	1,49	7,53	7,39	7,45	14.318.807	106,7 Mio	AKSIGORTA
AKHAN	2,51	0	28,00	26,86	4,24	28,74	27,04	27,97	25.888.908	724,2 Mio	AKHAN UN
AKMGY	10,00	0	310,50	304,50	1,97	314,00	302,00	309,07	132.905	41,1 Mio	AKMERKEZ GMYO
AKSA	7,12	0	10,30	10,16	1,38	10,35	10,21	10,28	24.814.396	255,2 Mio	AKSA
AKSEN	2,58	0	81,30	81,15	0,18	82,15	79,60	81,09	7.637.258	619,3 Mio	AKSA ENERJI
AKSGY	0,21	0	9,38	9,24	1,52	9,40	9,13	9,28	5.965.340	55,4 Mio	AKIS GMYO
AKSUE	2,43	0	32,10	31,38	2,29	32,90	31,02	31,98	3.328.404	106,4 Mio	AKSU ENERJI
AKYHO	2,19	0	2,67	2,59	3,09	2,74	2,58	2,67	4.686.720	12,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0	0	93,95	91,00	3,24	94,00	90,95	92,48	10.547.125	975,5 Mio	ALARKO HOLDING
ALBRK	1,43	0	8,95	8,74	2,40	9,09	8,78	8,90	18.388.481	163,6 Mio	ALBARAKA TURK
ALCAR	2,88	0	757,00	724,00	4,56	780,00	726,00	754,75	73.431	55,4 Mio	ALARKO CARRIER
ALCTL	1,32	0	142,50	140,80	1,21	144,40	140,20	142,23	523.603	74,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	0,15	0	38,94	37,86	2,85	39,00	38,06	38,69	3.408.037	131,8 Mio	ALFA SOLAR ENERJI
ALGYO	21,16	0	5,02	5,04	-0,40	5,15	4,98	5,07	57.181.889	289,8 Mio	ALARKO GMYO
ALKA	10,92	0	11,74	11,85	-0,93	11,99	11,66	11,78	6.259.566	73,8 Mio	ALKIM KAGIT
ALKIM	3,08	0	18,57	18,67	-0,54	19,16	18,49	18,79	2.526.614	47,5 Mio	ALKIM KIMYA
ALKLC	100,00	0	407,25	370,25	9,99	407,25	368,25	385,29	2.624.283	1.011,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,97	0	15,22	14,75	3,19	15,39	14,73	15,06	41.392.627	623,3 Mio	ALTINAY SAVUNMA
ALVES	3,34	0	3,75	3,73	0,54	3,89	3,65	3,74	202.708.156	758,2 Mio	ALVES KABLO
ANELE	100,00	0	21,64	19,69	9,90	21,64	21,64	21,64	36.580.818	791,6 Mio	ANEL ELEKTRIK
ANGEN	0,37	0	10,83	10,48	3,34	10,88	10,51	10,69	2.343.321	25,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,18	0	112,00	111,00	0,90	112,90	111,20	111,84	774.419	86,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	0	0	27,00	26,60	1,50	27,00	26,52	26,78	9.525.058	255,0 Mio	ANADOLU SIGORTA
APBDL	1,36	0	37,35	36,35	2,75	37,37	36,35	36,97	4.369	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	7,31	0	572,25	569,25	0,53	577,00	569,25	572,01	692	0,4 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,20	0	49,25	47,87	2,88	49,40	48,07	48,78	54.804	2,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,25	0	26,12	25,31	3,20	26,12	25,40	25,71	86.135	2,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,03	0	39,50	38,41	2,84	39,57	38,41	38,97	176.958	6,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,22	0	102,20	100,90	1,29	105,60	100,50	102,36	792.524	81,1 Mio	DOGU ARAS ENERJI