|
|
3,98 |
0 |
10,10 |
10,36 |
|
10,54 |
10,10 |
10,30 |
7.377.231 |
76,0 Mio |
A1 CAPITAL YATIRIM |
|
|
6,32 |
0 |
3,40 |
3,54 |
|
3,56 |
3,39 |
3,44 |
41.502.550 |
142,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,63 |
0 |
17,75 |
18,00 |
|
18,23 |
17,73 |
17,96 |
17.927.532 |
322,0 Mio |
AGAOGLU GMYO |
|
|
13,08 |
0 |
160,60 |
172,70 |
|
175,70 |
159,50 |
164,44 |
879.852 |
144,7 Mio |
ACIPAYAM SELULOZ |
|
|
5,31 |
0 |
32,12 |
33,02 |
|
33,06 |
31,86 |
32,51 |
3.223.034 |
104,8 Mio |
ADEL KALEMCILIK |
|
|
4,67 |
0 |
1,01 |
1,05 |
|
1,06 |
1,01 |
1,03 |
228.653.044 |
236,8 Mio |
ADESE GAYRIMENKUL |
|
|
3,61 |
0 |
56,00 |
57,90 |
|
57,95 |
55,25 |
56,44 |
1.122.386 |
63,3 Mio |
ADRA GMYO |
|
|
1,85 |
0 |
20,12 |
20,18 |
|
20,50 |
19,96 |
20,21 |
33.553.748 |
678,0 Mio |
ANADOLU EFES |
|
|
2,33 |
0 |
12,98 |
13,17 |
|
13,25 |
12,94 |
13,12 |
2.339.741 |
30,7 Mio |
AFYON CIMENTO |
|
|
1,55 |
0 |
234,40 |
239,00 |
|
239,00 |
234,20 |
235,29 |
228.867 |
53,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,76 |
0 |
33,58 |
34,80 |
|
35,08 |
33,26 |
34,17 |
5.807.966 |
198,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,32 |
0 |
2,90 |
2,98 |
|
3,00 |
2,90 |
2,96 |
32.455.916 |
96,0 Mio |
AGROTECH TEKNOLOJI |
|
|
6,01 |
0 |
8,60 |
8,88 |
|
8,90 |
8,50 |
8,71 |
413.536 |
3,6 Mio |
ATAKULE GMYO |
|
|
5,09 |
0 |
31,72 |
32,22 |
|
32,40 |
31,72 |
32,06 |
2.790.048 |
89,5 Mio |
AHLATCI DOGALGAZ |
|
|
9,08 |
0 |
21,42 |
22,62 |
|
23,08 |
21,26 |
22,19 |
2.771.379 |
61,5 Mio |
AHES GMYO |
|
|
2,48 |
0 |
64,85 |
65,95 |
|
66,50 |
64,85 |
65,78 |
169.675.801 |
11.161,6 Mio |
AKBANK |
|
|
5,75 |
0 |
216,40 |
219,60 |
|
219,70 |
216,10 |
217,61 |
249.661 |
54,3 Mio |
AKCANSA |
|
|
7,49 |
0 |
13,45 |
14,30 |
|
14,37 |
13,40 |
13,80 |
28.498.946 |
393,3 Mio |
AKENERJI |
|
|
2,80 |
0 |
2,77 |
2,83 |
|
2,86 |
2,77 |
2,81 |
21.070.519 |
59,1 Mio |
AKFEN GMYO |
|
|
2,55 |
0 |
66,85 |
66,50 |
|
67,50 |
66,05 |
66,79 |
3.253.149 |
217,3 Mio |
AKFEN INSAAT |
|
|
2,66 |
0 |
21,96 |
22,50 |
|
22,58 |
21,86 |
22,24 |
5.918.675 |
131,6 Mio |
AKFEN YEN. ENERJI |
|
|
1,54 |
0 |
7,66 |
7,74 |
|
7,78 |
7,51 |
7,61 |
20.936.387 |
159,3 Mio |
AKSIGORTA |
|
|
2,39 |
0 |
31,04 |
31,18 |
|
31,18 |
30,36 |
30,69 |
7.540.664 |
231,4 Mio |
AKHAN UN |
|
|
7,46 |
0 |
272,25 |
286,00 |
|
295,00 |
272,25 |
283,94 |
149.052 |
42,3 Mio |
AKMERKEZ GMYO |
|
|
3,56 |
0 |
10,56 |
10,86 |
|
10,96 |
10,33 |
10,74 |
19.791.176 |
212,6 Mio |
AKSA |
|
|
1,95 |
0 |
80,45 |
79,30 |
|
82,15 |
78,85 |
80,71 |
8.146.122 |
657,5 Mio |
AKSA ENERJI |
|
|
1,18 |
0 |
9,24 |
9,25 |
|
9,25 |
9,11 |
9,15 |
3.414.102 |
31,3 Mio |
AKIS GMYO |
|
|
9,20 |
0 |
34,94 |
35,80 |
|
36,68 |
34,94 |
35,90 |
1.213.767 |
43,6 Mio |
AKSU ENERJI |
|
|
3,90 |
0 |
2,70 |
2,80 |
|
2,80 |
2,67 |
2,73 |
2.981.703 |
8,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,57 |
0 |
100,40 |
99,70 |
|
102,10 |
98,40 |
100,42 |
4.180.381 |
419,8 Mio |
ALARKO HOLDING |
|
|
3,23 |
0 |
8,06 |
8,28 |
|
8,37 |
8,06 |
8,22 |
24.872.396 |
204,5 Mio |
ALBARAKA TURK |
|
|
2,52 |
0 |
753,50 |
761,50 |
|
774,00 |
750,50 |
762,92 |
23.065 |
17,6 Mio |
ALARKO CARRIER |
|
|
4,30 |
0 |
151,10 |
149,00 |
|
158,00 |
147,00 |
152,50 |
1.068.643 |
163,0 Mio |
ALCATEL LUCENT TELETAS |
|
|
0,08 |
0 |
61,90 |
57,50 |
|
62,00 |
57,35 |
59,76 |
20.719.102 |
1.238,2 Mio |
ALFA SOLAR ENERJI |
|
|
10,69 |
0 |
7,02 |
7,80 |
|
7,86 |
7,02 |
7,32 |
137.025.327 |
1.003,3 Mio |
ALARKO GMYO |
|
|
4,55 |
0 |
10,28 |
10,52 |
|
10,68 |
10,24 |
10,51 |
5.376.020 |
56,5 Mio |
ALKIM KAGIT |
|
|
4,32 |
0 |
17,22 |
17,46 |
|
17,56 |
17,21 |
17,37 |
3.076.366 |
53,4 Mio |
ALKIM KIMYA |
|
|
13,35 |
0 |
316,50 |
325,00 |
|
330,50 |
315,00 |
322,17 |
1.222.600 |
393,9 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,81 |
0 |
16,81 |
17,37 |
|
17,67 |
16,80 |
17,32 |
27.292.450 |
472,7 Mio |
ALTINAY SAVUNMA |
|
|
8,44 |
0 |
2,82 |
3,03 |
|
3,08 |
2,82 |
2,93 |
215.754.327 |
633,0 Mio |
ALVES KABLO |
|
|
10,05 |
0 |
89,90 |
97,00 |
|
91,90 |
87,30 |
88,94 |
2.899.205 |
257,9 Mio |
ANEL ELEKTRIK |
|
|
2,78 |
0 |
11,20 |
11,39 |
|
11,44 |
11,15 |
11,30 |
5.261.483 |
59,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,80 |
0 |
104,00 |
105,30 |
|
107,00 |
103,50 |
104,86 |
866.622 |
90,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,39 |
0 |
28,10 |
28,50 |
|
28,50 |
27,60 |
27,95 |
3.970.944 |
111,0 Mio |
ANADOLU SIGORTA |
|
|
8,52 |
0 |
36,60 |
37,53 |
|
37,53 |
36,60 |
37,12 |
2.649 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
7,06 |
0 |
550,00 |
552,50 |
|
552,50 |
546,00 |
546,68 |
249 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,53 |
0 |
44,27 |
45,06 |
|
45,35 |
44,25 |
45,03 |
330.100 |
14,9 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
8,48 |
0 |
25,38 |
25,92 |
|
26,00 |
25,38 |
25,82 |
51.329 |
1,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,93 |
0 |
38,42 |
39,33 |
|
40,50 |
38,41 |
39,10 |
33.716 |
1,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
5,71 |
0 |
122,00 |
126,40 |
|
127,80 |
121,60 |
123,67 |
523.755 |
64,8 Mio |
DOGU ARAS ENERJI |