Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,79	0	16,59	16,83	-1,43	16,95	16,25	16,55	12.344.028	204,3 Mio	A1 CAPITAL YATIRIM
A1YEN	3,99	0	29,82	29,98	-0,53	30,06	29,48	29,82	1.660.207	49,5 Mio	A1 YENILENEBILIR ENERJI
ACSEL	3,91	0	102,70	105,00	-2,19	104,20	101,90	102,68	109.765	11,3 Mio	ACIPAYAM SELULOZ
ADEL	6,09	0	32,38	32,96	-1,76	32,90	32,00	32,38	937.410	30,3 Mio	ADEL KALEMCILIK
ADESE	3,74	0	1,03	1,06	-2,83	1,07	1,03	1,04	121.824.321	126,4 Mio	ADESE GAYRIMENKUL
ADGYO	4,35	0	51,45	51,90	-0,87	52,60	50,65	51,38	1.950.181	100,2 Mio	ADRA GMYO
AEFES	5,62	0	17,29	17,64	-1,98	17,50	17,05	17,26	32.777.864	565,9 Mio	ANADOLU EFES
AFYON	0,06	0	16,28	16,06	1,37	16,29	15,73	16,12	6.033.893	97,3 Mio	AFYON CIMENTO
AGESA	2,62	0	223,00	227,70	-2,06	227,00	219,00	221,58	262.296	58,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,85	0	28,94	29,30	-1,23	29,18	28,52	28,86	3.194.057	92,2 Mio	ANADOLU GRUBU HOLDING
AGROT	3,05	0	2,84	2,89	-1,73	2,92	2,82	2,86	13.204.285	37,7 Mio	AGROTECH TEKNOLOJI
AGYO	1,25	0	8,58	8,70	-1,38	8,82	8,29	8,65	1.026.427	8,9 Mio	ATAKULE GMYO
AHGAZ	6,37	0	22,88	23,46	-2,47	23,46	22,80	23,03	3.020.818	69,6 Mio	AHLATCI DOGALGAZ
AHSGY	9,00	0	19,80	20,44	-3,13	20,48	19,65	19,94	1.749.569	34,9 Mio	AHES GMYO
AKBNK	9,53	0	72,55	75,75	-4,22	75,35	71,70	72,89	124.021.617	9.040,5 Mio	AKBANK
AKCNS	2,57	0	208,50	207,70	0,39	211,80	203,70	206,54	371.909	76,8 Mio	AKCANSA
AKENR	6,33	0	9,77	9,84	-0,71	9,86	9,64	9,74	2.766.183	27,0 Mio	AKENERJI
AKFGY	0,97	0	3,05	3,06	-0,33	3,07	3,01	3,04	15.921.493	48,4 Mio	AKFEN GMYO
AKFIS	2,35	0	38,20	36,60	4,37	39,12	35,74	37,53	16.399.898	615,5 Mio	AKFEN INSAAT
AKFYE	0	0	21,38	20,32	5,22	21,38	19,60	20,78	11.076.477	230,2 Mio	AKFEN YEN. ENERJI
AKGRT	3,65	0	7,92	7,79	1,67	8,23	7,59	7,79	9.393.387	73,1 Mio	AKSIGORTA
AKHAN	6,25	0	26,10	27,44	-4,88	27,44	25,72	26,33	11.824.439	311,4 Mio	AKHAN UN
AKMGY	3,08	0	222,60	225,00	-1,07	227,00	221,20	223,85	16.911	3,8 Mio	AKMERKEZ GMYO
AKSA	1,90	0	10,82	10,83	-0,09	11,04	10,63	10,86	33.524.629	364,1 Mio	AKSA
AKSEN	3,36	0	77,55	78,50	-1,21	80,30	77,00	78,38	9.321.184	730,6 Mio	AKSA ENERJI
AKSGY	1,05	0	8,47	8,49	-0,24	8,50	8,36	8,44	2.628.613	22,2 Mio	AKIS GMYO
AKSUE	3,25	0	28,60	28,82	-0,76	28,98	28,22	28,48	898.896	25,6 Mio	AKSU ENERJI
AKYHO	11,11	0	2,64	2,65	-0,38	2,66	2,58	2,61	1.918.924	5,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	8,18	0	89,80	92,80	-3,23	92,70	89,60	90,31	6.359.666	574,3 Mio	ALARKO HOLDING
ALBRK	4,33	0	8,17	8,35	-2,16	8,36	8,08	8,17	19.900.810	162,5 Mio	ALBARAKA TURK
ALCAR	2,75	0	757,00	770,00	-1,69	773,00	754,50	760,73	13.965	10,6 Mio	ALARKO CARRIER
ALCTL	2,12	0	124,90	125,10	-0,16	125,70	122,80	124,35	360.240	44,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,79	0	37,58	38,18	-1,57	38,12	37,18	37,54	1.146.674	43,0 Mio	ALFA SOLAR ENERJI
ALGYO	7,65	0	4,94	5,10	-3,14	5,21	4,94	5,05	19.680.025	99,4 Mio	ALARKO GMYO
ALKA	3,55	0	11,40	11,20	1,79	11,44	10,80	11,05	4.643.328	51,3 Mio	ALKIM KAGIT
ALKIM	4,72	0	16,32	16,21	0,68	16,43	16,15	16,26	1.183.239	19,2 Mio	ALKIM KIMYA
ALKLC	5,64	0	280,00	289,75	-3,36	296,75	278,50	283,02	2.397.286	678,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	11,71	0	15,00	15,20	-1,32	15,59	14,98	15,22	26.428.891	402,2 Mio	ALTINAY SAVUNMA
ALVES	9,73	0	2,97	3,02	-1,66	3,03	2,93	2,97	66.287.993	197,1 Mio	ALVES KABLO
ANELE	2,39	0	14,25	14,17	0,56	14,31	13,90	14,11	565.182	8,0 Mio	ANEL ELEKTRIK
ANGEN	1,53	0	10,27	10,32	-0,48	10,34	10,14	10,19	921.929	9,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,29	0	119,60	121,40	-1,48	121,40	117,10	118,83	822.743	97,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,43	0	28,08	27,90	0,65	28,20	27,46	27,92	6.479.519	180,9 Mio	ANADOLU SIGORTA
APBDL	1,46	0	34,00	34,17	-0,50	34,17	33,60	33,89	381	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	5,93	0	46,00	46,85	-1,81	46,61	44,70	45,24	37.638	1,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,14	0	25,05	25,05	0	25,05	24,64	24,78	90.580	2,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,00	0	36,16	36,66	-1,36	36,65	35,70	36,12	27.901	1,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,72	0	97,20	91,80	5,88	98,90	89,95	94,49	1.094.485	103,4 Mio	DOGU ARAS ENERJI
ARCLK	3,54	0	111,80	111,80	0	113,40	110,30	111,83	1.831.562	204,8 Mio	ARCELIK
ARDYZ	4,19	0	41,12	42,50	-3,25	42,56	40,82	41,49	3.742.927	155,3 Mio	ARD BILISIM TEKNOLOJILERI