Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,94	0	10,97	10,57	3,78	11,43	10,41	11,02	22.072.335	243,3 Mio	A1 CAPITAL YATIRIM
A1YEN	6,18	0	3,18	3,19	-0,31	3,23	3,16	3,19	20.013.535	63,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,81	0	16,61	16,90	-1,72	16,90	16,55	16,70	9.901.644	165,4 Mio	AGAOGLU GMYO
ACSEL	10,63	0	141,10	143,80	-1,88	152,00	141,10	146,09	403.638	59,0 Mio	ACIPAYAM SELULOZ
ADEL	3,77	0	32,64	32,72	-0,24	32,94	32,48	32,73	1.945.948	63,7 Mio	ADEL KALEMCILIK
ADESE	5,61	0	1,01	1,00	1,00	1,02	0,99	1,00	154.345.982	154,8 Mio	ADESE GAYRIMENKUL
ADGYO	2,56	0	55,30	55,85	-0,98	56,20	54,00	55,13	554.791	30,6 Mio	ADRA GMYO
AEFES	5,08	0	20,54	21,06	-2,47	21,08	20,14	20,51	45.929.802	941,8 Mio	ANADOLU EFES
AFYON	4,18	0	13,30	13,51	-1,55	13,50	13,21	13,31	1.198.367	15,9 Mio	AFYON CIMENTO
AGESA	3,03	0	256,00	261,25	-2,01	260,00	253,00	256,24	162.914	41,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,81	0	32,84	33,36	-1,56	33,28	32,64	32,93	2.706.380	89,1 Mio	ANADOLU GRUBU HOLDING
AGROT	3,12	0	2,79	2,79	0	2,86	2,77	2,81	35.919.173	100,9 Mio	AGROTECH TEKNOLOJI
AGYO	5,02	0	8,29	8,53	-2,81	8,56	8,29	8,36	538.983	4,5 Mio	ATAKULE GMYO
AHGAZ	1,58	0	36,22	35,54	1,91	36,80	35,38	36,08	3.891.145	140,4 Mio	AHLATCI DOGALGAZ
AHSGY	4,83	0	19,70	19,21	2,55	20,30	18,50	19,60	5.161.010	101,2 Mio	AHES GMYO
AKBNK	2,95	0	80,50	82,00	-1,83	81,85	79,70	80,62	84.757.120	6.832,7 Mio	AKBANK
AKCNS	14,96	0	195,60	196,60	-0,51	205,00	195,10	200,26	475.275	95,2 Mio	AKCANSA
AKENR	2,77	0	13,70	13,00	5,38	14,09	12,77	13,49	44.271.049	597,3 Mio	AKENERJI
AKFGY	1,73	0	2,84	2,86	-0,70	2,88	2,83	2,85	19.607.349	55,9 Mio	AKFEN GMYO
AKFIS	1,59	0	71,00	70,05	1,36	72,20	68,70	71,00	3.843.831	272,9 Mio	AKFEN INSAAT
AKFYE	15,43	0	23,34	24,16	-3,39	24,40	23,34	23,75	7.207.791	171,2 Mio	AKFEN YEN. ENERJI
AKGRT	5,13	0	7,20	7,33	-1,77	7,30	7,17	7,21	4.094.049	29,5 Mio	AKSIGORTA
AKHAN	4,48	0	33,70	33,10	1,81	33,84	32,78	33,29	3.631.744	120,9 Mio	AKHAN UN
AKMGY	4,41	0	254,75	257,75	-1,16	261,00	251,50	253,92	25.379	6,4 Mio	AKMERKEZ GMYO
AKSA	7,27	0	11,86	12,33	-3,81	12,28	11,78	11,94	27.269.133	325,7 Mio	AKSA
AKSEN	5,34	0	83,25	86,30	-3,53	86,20	82,10	83,98	4.007.129	336,5 Mio	AKSA ENERJI
AKSGY	4,49	0	9,36	9,43	-0,74	9,42	9,31	9,37	2.843.466	26,6 Mio	AKIS GMYO
AKSUE	6,33	0	37,00	36,40	1,65	37,00	35,82	36,57	1.300.999	47,6 Mio	AKSU ENERJI
AKYHO	2,29	0	2,55	2,56	-0,39	2,58	2,53	2,55	1.503.445	3,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	8,50	0	100,00	102,20	-2,15	102,40	99,45	100,47	2.987.575	300,1 Mio	ALARKO HOLDING
ALBRK	4,27	0	8,50	8,67	-1,96	8,65	8,45	8,53	9.866.957	84,1 Mio	ALBARAKA TURK
ALCAR	2,65	0	734,00	742,50	-1,14	738,00	730,00	733,62	15.076	11,1 Mio	ALARKO CARRIER
ALCTL	0,12	0	169,60	158,50	7,00	169,80	155,00	165,23	996.785	164,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,91	0	52,85	55,20	-4,26	55,45	52,75	53,62	4.319.569	231,6 Mio	ALFA SOLAR ENERJI
ALGYO	21,59	0	4,24	4,24	0	4,35	4,14	4,23	77.431.106	327,9 Mio	ALARKO GMYO
ALKA	2,69	0	9,75	9,81	-0,61	9,86	9,73	9,80	2.329.207	22,8 Mio	ALKIM KAGIT
ALKIM	4,52	0	18,81	18,91	-0,53	19,16	18,65	18,86	1.750.996	33,0 Mio	ALKIM KIMYA
ALKLC	3,39	0	342,00	339,50	0,74	346,75	337,00	340,52	736.147	250,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,61	0	15,69	15,92	-1,44	16,05	15,69	15,83	8.849.266	140,1 Mio	ALTINAY SAVUNMA
ALVES	3,64	0	2,91	2,77	5,05	3,02	2,72	2,91	223.650.748	650,8 Mio	ALVES KABLO
ANELE	16,94	0	102,00	110,00	-7,27	105,10	100,00	103,14	1.317.032	135,8 Mio	ANEL ELEKTRIK
ANGEN	5,23	0	10,49	10,51	-0,19	10,59	10,42	10,52	2.336.985	24,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,37	0	102,30	104,70	-2,29	104,50	101,80	102,69	810.813	83,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,14	0	28,70	29,08	-1,31	29,04	28,30	28,55	2.351.965	67,1 Mio	ANADOLU SIGORTA
APBDL	10,28	0	37,08	37,50	-1,12	37,23	36,97	37,02	8.155	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	6,47	0	513,25	520,00	-1,30	515,00	513,25	513,49	20	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,26	0	51,64	52,84	-2,27	52,70	50,22	51,91	55.360	2,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,03	0	26,45	26,71	-0,97	26,71	26,19	26,39	72.668	1,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,38	0	39,93	40,51	-1,43	40,40	36,46	39,71	87.348	3,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,49	0	116,20	115,80	0,35	116,50	114,20	115,34	215.092	24,8 Mio	DOGU ARAS ENERJI