Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,57	0	8,34	8,43	-1,07	8,57	8,32	8,43	5.477.284	46,2 Mio	A1 CAPITAL YATIRIM
A1YEN	5,42	0	2,78	2,81	-1,07	2,84	2,77	2,80	9.368.464	26,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,01	0	13,14	13,10	0,31	13,25	13,05	13,12	4.551.825	59,7 Mio	AGAOGLU GMYO
ACSEL	2,42	0	120,90	120,30	0,50	123,00	119,80	121,50	100.360	12,2 Mio	ACIPAYAM SELULOZ
ADEL	10,18	0	35,10	36,78	-4,57	37,28	35,02	35,66	5.722.714	204,0 Mio	ADEL KALEMCILIK
ADESE	5,43	0	0,86	0,86	0	0,87	0,86	0,86	25.421.797	21,9 Mio	ADESE GAYRIMENKUL
ADGYO	7,59	0	60,80	60,75	0,08	62,60	60,10	61,71	701.204	43,3 Mio	ADRA GMYO
AEFES	5,37	0	18,52	18,90	-2,01	19,11	18,47	18,71	57.172.740	1.069,7 Mio	ANADOLU EFES
AFYON	4,78	0	12,74	12,68	0,47	12,95	12,65	12,74	1.308.832	16,7 Mio	AFYON CIMENTO
AGESA	0,48	0	259,00	251,75	2,88	260,50	249,00	255,01	245.858	62,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,61	0	30,42	30,92	-1,62	31,24	30,40	30,78	3.688.691	113,5 Mio	ANADOLU GRUBU HOLDING
AGROT	28,86	0	2,11	2,20	-4,09	2,22	2,07	2,14	116.396.215	248,6 Mio	AGROTECH TEKNOLOJI
AGYO	5,08	0	7,66	7,71	-0,65	7,73	7,45	7,57	490.096	3,7 Mio	ATAKULE GMYO
AHGAZ	0,70	0	37,10	36,16	2,60	37,34	36,08	36,70	5.996.719	220,1 Mio	AHLATCI DOGALGAZ
AHSGY	6,61	0	18,66	18,79	-0,69	18,99	18,53	18,75	1.011.977	19,0 Mio	AHES GMYO
AKBNK	2,74	0	72,75	73,15	-0,55	74,30	72,45	73,44	120.862.501	8.875,2 Mio	AKBANK
AKCNS	0,40	0	249,00	245,80	1,30	250,00	243,40	246,08	265.828	65,4 Mio	AKCANSA
AKENR	5,02	0	10,40	10,54	-1,33	10,59	10,38	10,47	3.843.750	40,2 Mio	AKENERJI
AKFGY	6,79	0	2,60	2,66	-2,26	2,67	2,59	2,62	44.527.671	116,9 Mio	AKFEN GMYO
AKFIS	0,26	0	19,43	19,15	1,46	19,49	18,97	19,31	20.471.930	395,3 Mio	AKFEN INSAAT
AKFYE	6,13	0	23,26	23,20	0,26	23,40	23,10	23,24	3.591.527	83,5 Mio	AKFEN YEN. ENERJI
AKGRT	2,37	0	6,18	6,23	-0,80	6,27	6,18	6,22	9.198.408	57,2 Mio	AKSIGORTA
AKHAN	5,11	0	40,44	40,26	0,45	40,88	40,32	40,52	979.174	39,7 Mio	AKHAN UN
AKMGY	1,16	0	275,75	279,00	-1,16	279,00	274,50	275,79	19.905	5,5 Mio	AKMERKEZ GMYO
AKSA	4,28	0	10,96	11,10	-1,26	11,17	10,94	11,03	12.242.618	135,0 Mio	AKSA
AKSEN	4,09	0	83,15	81,85	1,59	83,65	81,90	82,92	5.615.217	465,6 Mio	AKSA ENERJI
AKSGY	1,93	0	10,13	10,32	-1,84	10,34	10,07	10,20	2.863.498	29,2 Mio	AKIS GMYO
AKSUE	9,32	0	41,24	43,50	-5,20	43,60	41,14	42,05	1.697.889	71,4 Mio	AKSU ENERJI
AKYHO	3,48	0	2,22	2,20	0,91	2,24	2,20	2,22	385.859	0,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,27	0	109,70	108,50	1,11	111,30	108,40	110,24	4.016.616	442,8 Mio	ALARKO HOLDING
ALBRK	3,50	0	9,08	9,05	0,33	9,30	9,05	9,20	8.654.495	79,6 Mio	ALBARAKA TURK
ALBTN	6,74	0	34,02	33,28	2,22	34,46	33,44	33,93	13.577.826	460,8 Mio	ALBAYRAK BETON SANAYI
ALCAR	1,83	0	697,50	696,00	0,22	702,00	695,00	698,29	17.021	11,9 Mio	ALARKO CARRIER
ALCTL	4,99	0	121,80	121,70	0,08	124,50	121,10	122,37	429.279	52,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,42	0	41,74	41,42	0,77	42,36	41,18	41,94	1.375.109	57,7 Mio	ALFA SOLAR ENERJI
ALGYO	1,59	0	3,72	3,63	2,48	3,77	3,63	3,72	17.109.952	63,6 Mio	ALARKO GMYO
ALKA	2,65	0	8,43	8,34	1,08	8,67	8,35	8,49	3.580.311	30,4 Mio	ALKIM KAGIT
ALKIM	2,48	0	15,76	15,86	-0,63	16,10	15,71	15,92	758.987	12,1 Mio	ALKIM KIMYA
ALKLC	2,81	0	423,50	423,00	0,12	427,00	423,00	424,23	244.301	103,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,08	0	18,55	17,92	3,52	19,00	17,93	18,46	32.940.426	608,1 Mio	ALTINAY SAVUNMA
ALVES	10,66	0	1,76	1,78	-1,12	1,87	1,75	1,80	97.972.374	176,8 Mio	ALVES KABLO
ANELE	2,37	0	181,50	165,00	10,00	181,50	157,00	158,25	21.862.205	3.459,8 Mio	ANEL ELEKTRIK
ANGEN	2,53	0	9,25	9,29	-0,43	9,36	9,24	9,31	851.137	7,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,12	0	106,00	105,80	0,19	107,30	104,90	106,09	460.808	48,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,61	0	27,26	27,62	-1,30	27,76	27,20	27,39	9.319.645	255,3 Mio	ANADOLU SIGORTA
APBDL	4,26	0	41,14	40,77	0,91	41,56	40,87	41,09	14.383	0,6 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,11	0	580,00	584,00	-0,68	583,50	580,00	583,39	191	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,53	0	45,73	45,85	-0,26	46,51	45,73	46,15	102.399	4,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	10,08	0	27,16	27,10	0,22	27,34	27,04	27,27	6.209	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	8,04	0	40,64	40,56	0,20	41,20	40,10	40,82	43.988	1,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF