Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,49	0	10,57	10,35	2,13	10,85	10,24	10,56	16.712.013	176,5 Mio	A1 CAPITAL YATIRIM
A1YEN	5,88	0	3,19	3,18	0,31	3,28	3,18	3,23	19.836.337	64,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	3,15	0	16,90	16,95	-0,29	17,12	16,88	17,00	9.687.212	164,7 Mio	AGAOGLU GMYO
ACSEL	12,83	0	143,80	147,70	-2,64	149,80	142,70	144,66	356.207	51,5 Mio	ACIPAYAM SELULOZ
ADEL	3,48	0	32,72	33,00	-0,85	33,12	32,58	32,85	1.490.071	49,0 Mio	ADEL KALEMCILIK
ADESE	5,61	0	1,00	1,01	-0,99	1,03	1,00	1,01	93.611.084	94,6 Mio	ADESE GAYRIMENKUL
ADGYO	1,50	0	55,85	56,45	-1,06	56,60	55,50	56,06	597.524	33,5 Mio	ADRA GMYO
AEFES	2,77	0	21,06	21,02	0,19	21,18	20,82	21,01	22.291.111	468,4 Mio	ANADOLU EFES
AFYON	2,52	0	13,51	13,54	-0,22	13,88	13,45	13,69	3.128.896	42,8 Mio	AFYON CIMENTO
AGESA	0,95	0	261,25	258,75	0,97	264,00	255,50	260,29	211.070	54,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,36	0	33,36	34,10	-2,17	34,14	33,22	33,52	3.547.609	118,9 Mio	ANADOLU GRUBU HOLDING
AGROT	3,46	0	2,79	2,78	0,36	2,83	2,78	2,81	22.978.470	64,5 Mio	AGROTECH TEKNOLOJI
AGYO	6,26	0	8,53	8,64	-1,27	8,70	8,40	8,52	488.062	4,2 Mio	ATAKULE GMYO
AHGAZ	1,27	0	35,54	35,60	-0,17	36,20	35,36	35,75	3.958.983	141,5 Mio	AHLATCI DOGALGAZ
AHSGY	7,20	0	19,21	18,83	2,02	20,70	18,60	20,04	16.559.510	331,8 Mio	AHES GMYO
AKBNK	1,20	0	82,00	81,85	0,18	82,90	81,55	82,17	71.939.721	5.911,0 Mio	AKBANK
AKCNS	14,39	0	196,60	203,60	-3,44	202,70	195,50	198,09	393.631	78,0 Mio	AKCANSA
AKENR	6,47	0	13,00	12,74	2,04	13,30	12,74	13,03	12.980.943	169,1 Mio	AKENERJI
AKFGY	1,04	0	2,86	2,81	1,78	2,86	2,80	2,83	10.926.466	30,9 Mio	AKFEN GMYO
AKFIS	1,68	0	70,05	69,45	0,86	71,30	68,90	70,29	3.665.331	257,6 Mio	AKFEN INSAAT
AKFYE	12,25	0	24,16	23,42	3,16	24,66	23,48	24,16	7.128.735	172,2 Mio	AKFEN YEN. ENERJI
AKGRT	3,55	0	7,33	7,28	0,69	7,38	7,28	7,33	6.016.559	44,1 Mio	AKSIGORTA
AKHAN	6,54	0	33,10	33,12	-0,06	33,66	32,90	33,23	3.021.899	100,4 Mio	AKHAN UN
AKMGY	3,28	0	257,75	262,50	-1,81	266,00	256,00	260,05	30.705	8,0 Mio	AKMERKEZ GMYO
AKSA	3,60	0	12,33	11,79	4,58	12,33	11,83	12,20	31.472.915	383,9 Mio	AKSA
AKSEN	1,76	0	86,30	87,00	-0,80	88,00	85,65	86,81	3.308.092	287,2 Mio	AKSA ENERJI
AKSGY	3,78	0	9,43	9,44	-0,11	9,46	9,37	9,40	1.627.618	15,3 Mio	AKIS GMYO
AKSUE	7,85	0	36,40	35,90	1,39	36,98	35,90	36,40	1.493.184	54,3 Mio	AKSU ENERJI
AKYHO	3,40	0	2,56	2,54	0,79	2,58	2,54	2,57	1.187.505	3,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,84	0	102,20	103,60	-1,35	104,40	102,10	102,89	2.711.983	279,0 Mio	ALARKO HOLDING
ALBRK	5,25	0	8,67	8,60	0,81	8,81	8,59	8,73	20.525.931	179,2 Mio	ALBARAKA TURK
ALCAR	1,72	0	742,50	744,00	-0,20	746,50	736,50	741,87	16.708	12,4 Mio	ALARKO CARRIER
ALCTL	5,71	0	158,50	157,50	0,63	159,10	153,90	157,04	243.499	38,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,23	0	55,20	54,95	0,45	57,15	54,25	56,03	6.997.680	392,1 Mio	ALFA SOLAR ENERJI
ALGYO	29,64	0	4,24	4,21	0,71	4,49	4,16	4,36	137.020.075	597,7 Mio	ALARKO GMYO
ALKA	2,10	0	9,81	9,79	0,20	9,90	9,76	9,83	1.849.384	18,2 Mio	ALKIM KAGIT
ALKIM	3,81	0	18,91	19,20	-1,51	19,37	18,89	19,01	1.292.955	24,6 Mio	ALKIM KIMYA
ALKLC	5,43	0	339,50	339,00	0,15	346,75	331,25	336,76	2.009.453	676,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,18	0	15,92	16,15	-1,42	16,20	15,90	16,07	11.550.744	185,6 Mio	ALTINAY SAVUNMA
ALVES	0,71	0	2,77	2,69	2,97	2,80	2,71	2,76	90.761.142	250,7 Mio	ALVES KABLO
ANELE	10,42	0	110,00	109,80	0,18	110,00	101,30	108,50	1.812.525	196,7 Mio	ANEL ELEKTRIK
ANGEN	5,31	0	10,51	10,51	0	10,64	10,51	10,57	2.240.546	23,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,15	0	104,70	107,70	-2,79	108,10	104,60	105,25	544.995	57,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,94	0	29,08	29,62	-1,82	29,58	28,82	29,09	2.782.343	80,9 Mio	ANADOLU SIGORTA
APBDL	8,61	0	37,50	37,92	-1,11	40,00	37,50	37,93	49.353	1,9 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	4,51	0	520,00	517,00	0,58	525,25	519,75	523,65	45	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,05	0	52,84	52,62	0,42	53,20	52,48	52,79	93.633	4,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,85	0	26,71	26,68	0,11	26,89	26,68	26,78	71.766	1,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,85	0	40,51	40,60	-0,22	41,04	40,43	40,81	108.793	4,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,41	0	115,80	115,80	0	117,60	115,20	116,52	254.150	29,6 Mio	DOGU ARAS ENERJI