|
8,72 |
0 |
9,51 |
10,07 |
|
10,00 |
9,30 |
9,69 |
22.564.208 |
218,5 Mio |
A1 CAPITAL YATIRIM |
|
17,82 |
0 |
31,16 |
32,42 |
|
32,62 |
29,92 |
31,32 |
2.998.825 |
93,9 Mio |
A1 YENILENEBILIR ENERJI |
|
7,27 |
0 |
128,70 |
134,70 |
|
138,50 |
125,20 |
131,92 |
619.976 |
81,8 Mio |
ACIPAYAM SELULOZ |
|
8,33 |
0 |
37,12 |
38,26 |
|
38,60 |
35,60 |
37,22 |
3.258.380 |
121,3 Mio |
ADEL KALEMCILIK |
|
1,69 |
0 |
19,20 |
18,50 |
|
19,52 |
18,10 |
18,68 |
66.330.053 |
1.239,1 Mio |
ADESE GAYRIMENKUL |
|
7,14 |
0 |
43,20 |
44,04 |
|
45,46 |
42,42 |
43,97 |
1.755.224 |
77,2 Mio |
ADRA GMYO |
|
11,37 |
0 |
15,74 |
17,07 |
|
16,67 |
15,47 |
16,00 |
343.068.018 |
5.488,2 Mio |
ANADOLU EFES |
|
5,65 |
0 |
13,69 |
13,98 |
|
14,09 |
13,45 |
13,81 |
4.228.247 |
58,4 Mio |
AFYON CIMENTO |
|
6,25 |
0 |
160,50 |
166,10 |
|
167,20 |
156,50 |
161,27 |
328.713 |
53,0 Mio |
AGESA HAYAT EMEKLILIK |
|
8,60 |
0 |
27,20 |
28,80 |
|
28,96 |
26,38 |
27,64 |
13.055.342 |
360,8 Mio |
ANADOLU GRUBU HOLDING |
|
9,25 |
0 |
7,94 |
8,18 |
|
8,34 |
7,72 |
8,05 |
27.577.344 |
222,0 Mio |
AGROTECH TEKNOLOJI |
|
4,85 |
0 |
7,84 |
8,00 |
|
8,05 |
7,70 |
7,89 |
1.036.196 |
8,2 Mio |
ATAKULE GMYO |
|
1,40 |
0 |
35,10 |
34,76 |
|
35,20 |
34,20 |
34,83 |
5.790.578 |
201,7 Mio |
AHLATCI DOGALGAZ |
|
13,08 |
0 |
37,16 |
38,50 |
|
39,44 |
35,00 |
38,15 |
2.767.159 |
105,6 Mio |
AHES GMYO |
|
6,44 |
0 |
66,05 |
69,20 |
|
70,20 |
62,90 |
66,58 |
195.347.696 |
13.007,0 Mio |
AKBANK |
|
4,22 |
0 |
133,50 |
136,00 |
|
136,90 |
131,20 |
134,37 |
1.092.937 |
146,9 Mio |
AKCANSA |
|
8,32 |
0 |
10,87 |
11,29 |
|
11,36 |
10,74 |
11,03 |
8.093.731 |
89,3 Mio |
AKENERJI |
|
11,67 |
0 |
2,79 |
3,04 |
|
3,09 |
2,77 |
2,90 |
180.422.984 |
523,3 Mio |
AKFEN GMYO |
|
9,54 |
0 |
22,92 |
24,16 |
|
24,36 |
22,44 |
23,34 |
6.552.995 |
153,0 Mio |
AKFEN INSAAT |
|
10,51 |
0 |
17,87 |
18,50 |
|
18,89 |
17,48 |
18,11 |
16.905.178 |
306,2 Mio |
AKFEN YEN. ENERJI |
|
6,78 |
0 |
6,46 |
6,73 |
|
6,76 |
6,34 |
6,56 |
11.729.854 |
77,0 Mio |
AKSIGORTA |
|
3,87 |
0 |
231,00 |
237,70 |
|
239,90 |
222,80 |
231,44 |
37.840 |
8,8 Mio |
AKMERKEZ GMYO |
|
9,73 |
0 |
10,11 |
10,43 |
|
10,54 |
9,84 |
10,19 |
20.399.787 |
207,9 Mio |
AKSA |
|
11,21 |
0 |
37,22 |
39,10 |
|
39,68 |
36,50 |
37,83 |
8.554.754 |
323,7 Mio |
AKSA ENERJI |
|
3,52 |
0 |
7,68 |
7,80 |
|
7,82 |
7,42 |
7,62 |
6.997.635 |
53,3 Mio |
AKIS GMYO |
|
6,10 |
0 |
19,57 |
20,24 |
|
20,24 |
18,50 |
19,75 |
568.793 |
11,2 Mio |
AKSU ENERJI |
|
8,75 |
0 |
3,43 |
3,45 |
|
3,48 |
3,26 |
3,40 |
5.142.519 |
17,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
11,51 |
0 |
83,05 |
87,75 |
|
88,30 |
81,25 |
84,25 |
7.523.804 |
633,9 Mio |
ALARKO HOLDING |
|
6,91 |
0 |
8,49 |
8,67 |
|
8,90 |
8,16 |
8,55 |
44.279.144 |
378,4 Mio |
ALBARAKA TURK |
|
5,65 |
0 |
990,00 |
1.031,00 |
|
1.038,00 |
960,00 |
1.004,70 |
77.636 |
78,0 Mio |
ALARKO CARRIER |
|
7,26 |
0 |
114,70 |
119,00 |
|
120,10 |
110,70 |
115,32 |
555.239 |
64,0 Mio |
ALCATEL LUCENT TELETAS |
|
8,82 |
0 |
46,96 |
48,54 |
|
48,94 |
45,06 |
47,15 |
2.962.049 |
139,7 Mio |
ALFA SOLAR ENERJI |
|
7,73 |
0 |
21,72 |
22,66 |
|
22,92 |
21,18 |
22,15 |
3.495.597 |
77,4 Mio |
ALARKO GMYO |
|
7,55 |
0 |
8,20 |
8,51 |
|
8,87 |
8,02 |
8,55 |
17.071.345 |
146,0 Mio |
ALKIM KAGIT |
|
5,26 |
0 |
17,44 |
18,28 |
|
18,40 |
17,30 |
17,78 |
2.991.919 |
53,2 Mio |
ALKIM KIMYA |
|
11,36 |
0 |
83,10 |
84,20 |
|
85,00 |
78,40 |
82,59 |
2.174.146 |
179,6 Mio |
ALTINKILIC GIDA VE SUT |
|
7,17 |
0 |
73,05 |
77,05 |
|
77,75 |
71,50 |
74,67 |
10.051.305 |
750,5 Mio |
ALTINAY SAVUNMA |
|
21,31 |
0 |
33,30 |
32,82 |
|
34,74 |
31,70 |
33,60 |
19.725.680 |
662,9 Mio |
ALVES KABLO |
|
7,67 |
0 |
24,28 |
25,58 |
|
26,04 |
23,04 |
24,78 |
3.254.888 |
80,7 Mio |
ANEL ELEKTRIK |
|
5,14 |
0 |
12,34 |
12,63 |
|
13,03 |
11,99 |
12,68 |
13.497.597 |
171,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
6,25 |
0 |
83,75 |
87,00 |
|
88,70 |
78,65 |
85,38 |
1.608.073 |
137,3 Mio |
ANADOLU HAYAT EMEK. |
|
4,97 |
0 |
21,78 |
22,24 |
|
22,36 |
21,08 |
21,75 |
12.893.587 |
280,4 Mio |
ANADOLU SIGORTA |
|
6,13 |
0 |
26,75 |
27,60 |
|
27,72 |
26,20 |
27,43 |
6.211 |
0,2 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
7,47 |
0 |
41,83 |
44,42 |
|
45,27 |
40,95 |
42,38 |
132.168 |
5,6 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
7,33 |
0 |
29,25 |
30,49 |
|
31,67 |
28,76 |
29,33 |
60.088 |
1,8 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
8,71 |
0 |
55,05 |
56,70 |
|
57,35 |
53,05 |
55,52 |
775.889 |
43,1 Mio |
DOGU ARAS ENERJI |
|
11,03 |
0 |
129,70 |
135,40 |
|
136,30 |
126,40 |
131,43 |
2.989.264 |
392,9 Mio |
ARCELIK |
|
15,85 |
0 |
26,42 |
27,44 |
|
27,64 |
25,74 |
26,74 |
5.378.943 |
143,8 Mio |
ARD BILISIM TEKNOLOJILERI |
|
11,23 |
0 |
32,86 |
34,18 |
|
34,48 |
31,88 |
33,15 |
2.380.682 |
78,9 Mio |
ARENA BILGISAYAR |
|
4,86 |
0 |
33,66 |
35,08 |
|
35,42 |
33,26 |
34,37 |
5.587.256 |
192,0 Mio |
ARMADA GIDA |