Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	0,78	0	15,22	14,62	4,10	15,35	14,28	14,80	24.462.425	362,1 Mio	A1 CAPITAL YATIRIM
A1YEN	2,10	0	31,62	31,64	-0,06	32,44	31,40	31,83	2.415.759	76,9 Mio	A1 YENILENEBILIR ENERJI
ACSEL	1,14	0	104,40	104,70	-0,29	105,60	103,50	104,28	205.744	21,5 Mio	ACIPAYAM SELULOZ
ADEL	4,18	0	34,40	35,20	-2,27	35,18	34,22	34,66	2.195.457	76,1 Mio	ADEL KALEMCILIK
ADESE	6,79	0	1,50	1,52	-1,32	1,53	1,50	1,51	141.500.953	214,3 Mio	ADESE GAYRIMENKUL
ADGYO	3,24	0	69,95	71,00	-1,48	72,00	69,95	70,90	985.244	69,9 Mio	ADRA GMYO
AEFES	2,45	0	17,90	18,17	-1,49	18,35	17,80	18,08	71.110.778	1.285,5 Mio	ANADOLU EFES
AFYON	0	0	14,25	13,99	1,86	14,25	13,91	14,10	4.331.602	61,1 Mio	AFYON CIMENTO
AGESA	1,14	0	234,70	231,80	1,25	237,40	230,80	234,29	398.355	93,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,86	0	32,58	33,04	-1,39	33,40	32,50	32,91	5.185.921	170,7 Mio	ANADOLU GRUBU HOLDING
AGROT	5,83	0	3,21	3,25	-1,23	3,29	3,21	3,25	31.332.701	101,7 Mio	AGROTECH TEKNOLOJI
AGYO	3,81	0	7,81	8,03	-2,74	8,03	7,74	7,87	818.984	6,4 Mio	ATAKULE GMYO
AHGAZ	1,75	0	25,86	25,66	0,78	26,20	25,22	25,74	10.144.601	261,2 Mio	AHLATCI DOGALGAZ
AHSGY	9,49	0	23,04	23,54	-2,12	25,70	22,70	23,67	2.362.418	55,9 Mio	AHES GMYO
AKBNK	1,73	0	79,55	79,65	-0,13	81,00	78,80	79,72	110.809.029	8.834,2 Mio	AKBANK
AKCNS	100,00	0	184,10	167,40	9,98	184,10	166,80	181,62	2.560.788	465,1 Mio	AKCANSA
AKENR	3,76	0	11,01	11,22	-1,87	11,26	10,95	11,10	7.899.643	87,7 Mio	AKENERJI
AKFGY	1,63	0	3,00	3,04	-1,32	3,05	2,99	3,02	20.504.373	61,9 Mio	AKFEN GMYO
AKFIS	2,94	0	22,36	22,62	-1,15	22,70	22,16	22,39	1.665.894	37,3 Mio	AKFEN INSAAT
AKFYE	1,41	0	18,18	18,39	-1,14	18,45	18,17	18,27	3.461.164	63,2 Mio	AKFEN YEN. ENERJI
AKGRT	0,71	0	8,41	8,36	0,60	8,50	8,32	8,39	10.909.659	91,6 Mio	AKSIGORTA
AKMGY	1,79	0	210,10	213,60	-1,64	217,50	204,70	212,14	24.522	5,2 Mio	AKMERKEZ GMYO
AKSA	2,50	0	10,52	10,78	-2,41	10,80	10,47	10,57	29.500.540	312,0 Mio	AKSA
AKSEN	1,32	0	71,00	69,50	2,16	71,80	69,60	71,05	9.134.442	649,0 Mio	AKSA ENERJI
AKSGY	1,27	0	8,55	8,54	0,12	8,60	8,46	8,52	4.612.655	39,3 Mio	AKIS GMYO
AKSUE	5,79	0	24,70	24,86	-0,64	25,62	24,60	25,07	2.169.152	54,4 Mio	AKSU ENERJI
AKYHO	9,24	0	2,85	2,86	-0,35	2,90	2,81	2,85	2.259.614	6,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,82	0	106,60	109,60	-2,74	110,30	106,40	107,79	10.732.123	1.156,8 Mio	ALARKO HOLDING
ALBRK	1,15	0	8,62	8,61	0,12	8,73	8,55	8,65	25.201.132	217,9 Mio	ALBARAKA TURK
ALCAR	5,77	0	889,50	908,50	-2,09	918,00	888,50	901,54	41.220	37,2 Mio	ALARKO CARRIER
ALCTL	2,59	0	135,40	131,10	3,28	139,10	130,10	135,60	1.146.876	155,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,71	0	42,60	42,30	0,71	43,34	42,16	42,80	2.374.649	101,6 Mio	ALFA SOLAR ENERJI
ALGYO	2,42	0	5,64	5,45	3,49	5,78	5,45	5,59	53.502.955	298,8 Mio	ALARKO GMYO
ALKA	10,39	0	13,70	14,29	-4,13	14,76	13,54	14,08	16.464.620	231,9 Mio	ALKIM KAGIT
ALKIM	7,17	0	19,55	20,04	-2,45	20,48	19,48	20,00	3.400.220	68,0 Mio	ALKIM KIMYA
ALKLC	100,00	0	247,90	225,40	9,98	247,90	227,80	242,86	1.361.788	330,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,29	0	16,65	17,04	-2,29	17,14	16,54	16,85	20.176.360	339,9 Mio	ALTINAY SAVUNMA
ALVES	100,00	0	3,88	3,53	9,92	3,88	3,54	3,85	239.328.183	920,2 Mio	ALVES KABLO
ANELE	3,89	0	16,73	17,07	-1,99	17,16	16,73	16,99	1.715.345	29,1 Mio	ANEL ELEKTRIK
ANGEN	4,53	0	11,79	11,99	-1,67	12,14	11,76	11,96	4.179.529	50,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,51	0	116,50	116,20	0,26	117,50	115,20	116,19	1.671.406	194,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,71	0	27,86	27,98	-0,43	28,06	27,66	27,89	7.270.955	202,8 Mio	ANADOLU SIGORTA
APBDL	0,57	0	32,38	33,00	-1,88	33,19	32,35	32,63	47.752	1,6 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,20	0	49,00	49,89	-1,78	50,00	49,00	49,53	33.261	1,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,06	0	25,30	25,30	0	25,58	25,20	25,34	369.788	9,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,21	0	35,59	36,00	-1,14	36,29	35,59	35,88	52.789	1,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,43	0	80,85	79,25	2,02	81,25	78,05	79,59	473.761	37,7 Mio	DOGU ARAS ENERJI
ARCLK	2,58	0	113,00	114,50	-1,31	116,10	112,20	114,03	5.684.151	648,2 Mio	ARCELIK
ARDYZ	5,07	0	44,20	45,52	-2,90	46,56	44,16	45,27	6.959.402	315,1 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,89	0	30,00	30,44	-1,45	31,08	30,00	30,55	1.391.154	42,5 Mio	ARENA BILGISAYAR