|
|
11,85 |
0 |
16,70 |
16,51 |
|
16,76 |
16,32 |
16,52 |
4.127.818 |
68,2 Mio |
A1 CAPITAL YATIRIM |
|
|
8,62 |
0 |
29,66 |
29,84 |
|
29,84 |
29,60 |
29,71 |
179.208 |
5,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
16,20 |
0 |
105,70 |
106,80 |
|
107,50 |
105,20 |
106,41 |
49.263 |
5,2 Mio |
ACIPAYAM SELULOZ |
|
|
9,47 |
0 |
34,84 |
35,96 |
|
36,20 |
34,80 |
35,12 |
532.651 |
18,7 Mio |
ADEL KALEMCILIK |
|
|
17,16 |
0 |
1,11 |
1,11 |
|
1,14 |
1,10 |
1,13 |
82.372.593 |
92,3 Mio |
ADESE GAYRIMENKUL |
|
|
14,18 |
0 |
51,95 |
51,45 |
|
53,55 |
49,88 |
51,46 |
9.281.870 |
477,6 Mio |
ADRA GMYO |
|
|
9,31 |
0 |
19,39 |
19,60 |
|
19,62 |
19,28 |
19,45 |
6.628.792 |
128,9 Mio |
ANADOLU EFES |
|
|
2,85 |
0 |
15,02 |
15,12 |
|
15,11 |
14,85 |
14,98 |
565.195 |
8,5 Mio |
AFYON CIMENTO |
|
|
8,07 |
0 |
233,20 |
230,80 |
|
234,50 |
229,50 |
233,03 |
90.123 |
21,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
7,49 |
0 |
33,38 |
33,86 |
|
33,86 |
33,22 |
33,53 |
425.358 |
14,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
8,54 |
0 |
2,99 |
2,99 |
|
3,02 |
2,99 |
3,00 |
3.816.793 |
11,5 Mio |
AGROTECH TEKNOLOJI |
|
|
8,63 |
0 |
7,26 |
7,31 |
|
7,32 |
7,25 |
7,27 |
31.397 |
0,2 Mio |
ATAKULE GMYO |
|
|
8,82 |
0 |
24,20 |
24,02 |
|
24,50 |
24,04 |
24,22 |
756.097 |
18,3 Mio |
AHLATCI DOGALGAZ |
|
|
13,35 |
0 |
18,93 |
19,30 |
|
19,30 |
18,74 |
19,03 |
428.661 |
8,2 Mio |
AHES GMYO |
|
|
2,96 |
0 |
90,10 |
91,00 |
|
91,20 |
89,85 |
90,23 |
8.869.298 |
800,3 Mio |
AKBANK |
|
|
6,20 |
0 |
207,80 |
208,20 |
|
209,40 |
206,30 |
207,58 |
90.807 |
18,9 Mio |
AKCANSA |
|
|
4,74 |
0 |
10,85 |
10,51 |
|
10,95 |
10,49 |
10,70 |
2.000.971 |
21,5 Mio |
AKENERJI |
|
|
7,94 |
0 |
2,90 |
2,91 |
|
2,93 |
2,89 |
2,91 |
5.247.013 |
15,2 Mio |
AKFEN GMYO |
|
|
32,77 |
0 |
24,66 |
25,00 |
|
25,54 |
24,48 |
25,04 |
3.298.084 |
82,6 Mio |
AKFEN INSAAT |
|
|
10,43 |
0 |
17,86 |
17,96 |
|
17,96 |
17,78 |
17,89 |
1.053.961 |
18,8 Mio |
AKFEN YEN. ENERJI |
|
|
9,18 |
0 |
7,61 |
7,64 |
|
7,73 |
7,59 |
7,64 |
930.574 |
7,1 Mio |
AKSIGORTA |
|
|
12,02 |
0 |
25,00 |
25,46 |
|
25,76 |
24,24 |
25,25 |
1.914.633 |
48,3 Mio |
AKHAN UN |
|
|
2,49 |
0 |
219,80 |
218,00 |
|
221,90 |
211,50 |
216,13 |
970 |
0,2 Mio |
AKMERKEZ GMYO |
|
|
9,59 |
0 |
10,47 |
10,43 |
|
10,47 |
10,41 |
10,44 |
2.759.396 |
28,8 Mio |
AKSA |
|
|
4,55 |
0 |
69,15 |
69,10 |
|
69,40 |
68,70 |
69,06 |
481.968 |
33,3 Mio |
AKSA ENERJI |
|
|
5,26 |
0 |
8,25 |
8,27 |
|
8,27 |
8,23 |
8,27 |
63.458 |
0,5 Mio |
AKIS GMYO |
|
|
0,40 |
0 |
25,14 |
23,52 |
|
25,32 |
23,62 |
24,83 |
3.086.959 |
76,7 Mio |
AKSU ENERJI |
|
|
5,82 |
0 |
2,75 |
2,76 |
|
2,76 |
2,74 |
2,75 |
144.364 |
0,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
5,41 |
0 |
105,10 |
105,20 |
|
105,50 |
104,30 |
104,91 |
763.999 |
80,2 Mio |
ALARKO HOLDING |
|
|
10,52 |
0 |
9,08 |
9,12 |
|
9,15 |
9,01 |
9,10 |
3.104.465 |
28,2 Mio |
ALBARAKA TURK |
|
|
10,68 |
0 |
844,50 |
843,50 |
|
847,50 |
840,50 |
843,45 |
5.443 |
4,6 Mio |
ALARKO CARRIER |
|
|
3,73 |
0 |
134,00 |
133,90 |
|
135,60 |
132,60 |
134,44 |
111.265 |
15,0 Mio |
ALCATEL LUCENT TELETAS |
|
|
6,86 |
0 |
40,20 |
40,06 |
|
40,26 |
40,08 |
40,15 |
210.003 |
8,4 Mio |
ALFA SOLAR ENERJI |
|
|
14,62 |
0 |
4,81 |
4,78 |
|
4,84 |
4,73 |
4,80 |
3.228.399 |
15,5 Mio |
ALARKO GMYO |
|
|
14,89 |
0 |
11,17 |
11,15 |
|
11,22 |
11,07 |
11,17 |
755.466 |
8,4 Mio |
ALKIM KAGIT |
|
|
8,06 |
0 |
17,88 |
17,91 |
|
17,96 |
17,85 |
17,93 |
39.229 |
0,7 Mio |
ALKIM KIMYA |
|
|
1,09 |
0 |
295,00 |
286,00 |
|
298,25 |
284,50 |
290,90 |
381.837 |
111,1 Mio |
ALTINKILIC GIDA VE SUT |
|
|
11,06 |
0 |
16,06 |
16,27 |
|
16,38 |
16,02 |
16,16 |
3.273.453 |
52,8 Mio |
ALTINAY SAVUNMA |
|
|
2,21 |
0 |
3,99 |
3,95 |
|
3,98 |
3,89 |
3,92 |
25.126.120 |
98,6 Mio |
ALVES KABLO |
|
|
11,91 |
0 |
14,94 |
15,02 |
|
15,07 |
14,90 |
14,99 |
173.753 |
2,6 Mio |
ANEL ELEKTRIK |
|
|
8,93 |
0 |
11,08 |
11,05 |
|
11,30 |
10,97 |
11,11 |
238.305 |
2,6 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,54 |
0 |
114,10 |
115,20 |
|
115,20 |
113,90 |
114,30 |
48.509 |
5,5 Mio |
ANADOLU HAYAT EMEK. |
|
|
6,45 |
0 |
25,74 |
25,92 |
|
26,10 |
25,78 |
25,89 |
544.485 |
14,1 Mio |
ANADOLU SIGORTA |
|
|
4,08 |
0 |
33,25 |
33,30 |
|
35,13 |
33,21 |
34,13 |
3.614 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,09 |
0 |
55,16 |
55,56 |
|
56,50 |
55,16 |
55,17 |
2 |
0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,63 |
0 |
26,65 |
26,89 |
|
26,89 |
26,54 |
26,89 |
6.178 |
0,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,62 |
0 |
37,80 |
37,97 |
|
37,97 |
37,68 |
37,72 |
4.451 |
0,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
5,23 |
0 |
84,95 |
85,65 |
|
85,70 |
84,55 |
84,92 |
16.292 |
1,4 Mio |
DOGU ARAS ENERJI |
|
|
6,42 |
0 |
119,20 |
118,80 |
|
119,50 |
118,30 |
118,79 |
387.702 |
46,1 Mio |
ARCELIK |
|
|
10,84 |
0 |
40,90 |
39,60 |
|
42,18 |
40,12 |
41,35 |
2.245.209 |
92,8 Mio |
ARD BILISIM TEKNOLOJILERI |