Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	13,69	0	12,48	13,86	-9,96	12,79	12,48	12,53	32.195.256	403,2 Mio	A1 CAPITAL YATIRIM
A1YEN	100,00	0	37,96	34,52	9,97	37,96	37,02	37,87	3.371.994	127,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,74	0	19,08	19,07	0,05	19,28	18,96	19,12	21.074.868	402,9 Mio	AGAOGLU GMYO
ACSEL	2,64	0	121,90	119,90	1,67	122,90	118,50	120,74	223.089	26,9 Mio	ACIPAYAM SELULOZ
ADEL	1,38	0	48,50	45,50	6,59	49,22	45,00	47,55	9.635.622	458,2 Mio	ADEL KALEMCILIK
ADESE	5,22	0	1,10	1,09	0,92	1,10	1,07	1,09	278.441.492	302,4 Mio	ADESE GAYRIMENKUL
ADGYO	4,20	0	59,35	60,00	-1,08	60,00	58,05	58,88	1.563.745	92,1 Mio	ADRA GMYO
AEFES	2,62	0	18,96	18,61	1,88	19,08	18,36	18,81	34.073.114	641,2 Mio	ANADOLU EFES
AFYON	5,10	0	13,55	13,51	0,30	13,59	13,46	13,53	1.834.940	24,8 Mio	AFYON CIMENTO
AGESA	1,04	0	238,10	229,00	3,97	240,80	231,10	236,90	354.501	84,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,32	0	31,36	30,92	1,42	31,66	30,10	31,21	3.381.065	105,5 Mio	ANADOLU GRUBU HOLDING
AGROT	9,68	0	3,08	3,07	0,33	3,12	3,05	3,09	55.241.814	170,5 Mio	AGROTECH TEKNOLOJI
AGYO	5,39	0	9,64	9,45	2,01	10,20	9,02	9,63	1.921.147	18,5 Mio	ATAKULE GMYO
AHGAZ	3,04	0	27,42	27,36	0,22	27,58	26,84	27,16	2.320.832	63,1 Mio	AHLATCI DOGALGAZ
AHSGY	7,51	0	18,70	20,02	-6,59	20,24	18,24	19,16	11.272.579	215,9 Mio	AHES GMYO
AKBNK	7,37	0	73,45	73,70	-0,34	74,05	72,85	73,50	99.717.855	7.328,7 Mio	AKBANK
AKCNS	2,11	0	213,10	211,10	0,95	215,00	209,10	212,56	470.057	99,9 Mio	AKCANSA
AKENR	6,25	0	10,20	10,20	0	10,27	10,03	10,16	4.488.515	45,6 Mio	AKENERJI
AKFGY	2,06	0	2,85	2,83	0,71	2,86	2,80	2,84	17.444.609	49,5 Mio	AKFEN GMYO
AKFIS	2,31	0	54,95	52,00	5,67	55,20	51,80	54,14	4.621.256	250,2 Mio	AKFEN INSAAT
AKFYE	3,48	0	22,20	21,92	1,28	22,44	21,92	22,23	5.494.881	122,2 Mio	AKFEN YEN. ENERJI
AKGRT	3,18	0	6,99	6,94	0,72	7,01	6,92	6,97	4.459.342	31,1 Mio	AKSIGORTA
AKHAN	2,44	0	28,82	28,38	1,55	29,08	27,84	28,61	6.595.670	188,7 Mio	AKHAN UN
AKMGY	10,78	0	260,50	257,00	1,36	266,75	255,00	261,82	70.477	18,5 Mio	AKMERKEZ GMYO
AKSA	4,34	0	10,60	10,22	3,72	10,70	10,12	10,36	56.060.105	580,6 Mio	AKSA
AKSEN	3,29	0	82,35	83,15	-0,96	83,75	81,60	82,51	4.980.534	410,9 Mio	AKSA ENERJI
AKSGY	1,22	0	8,93	8,87	0,68	9,04	8,83	8,95	3.353.162	30,0 Mio	AKIS GMYO
AKSUE	7,13	0	34,86	34,20	1,93	35,42	33,48	34,54	1.911.739	66,1 Mio	AKSU ENERJI
AKYHO	8,67	0	2,74	2,74	0	2,77	2,69	2,73	1.649.425	4,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,19	0	95,85	97,15	-1,34	96,75	94,25	95,53	5.385.397	514,5 Mio	ALARKO HOLDING
ALBRK	4,65	0	8,39	8,38	0,12	8,42	8,29	8,37	8.542.219	71,5 Mio	ALBARAKA TURK
ALCAR	3,47	0	777,50	769,00	1,11	783,50	762,50	773,27	24.023	18,6 Mio	ALARKO CARRIER
ALCTL	7,37	0	135,80	134,50	0,97	137,10	132,70	134,86	321.978	43,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	0,91	0	41,54	41,02	1,27	41,94	40,54	41,21	2.085.962	86,0 Mio	ALFA SOLAR ENERJI
ALGYO	100,00	0	6,33	5,76	9,90	6,33	5,89	6,20	235.049.788	1.456,8 Mio	ALARKO GMYO
ALKA	9,35	0	11,17	11,14	0,27	11,37	11,05	11,20	7.215.500	80,8 Mio	ALKIM KAGIT
ALKIM	4,10	0	20,12	19,94	0,90	20,40	19,80	20,05	1.856.626	37,2 Mio	ALKIM KIMYA
ALKLC	19,14	0	362,50	330,75	9,60	363,00	323,75	342,71	2.877.709	986,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,71	0	16,10	15,85	1,58	16,22	15,87	16,06	13.549.714	217,6 Mio	ALTINAY SAVUNMA
ALVES	10,44	0	3,26	3,28	-0,61	3,31	3,24	3,27	54.787.790	179,2 Mio	ALVES KABLO
ANELE	100,00	0	48,10	43,74	9,97	48,10	42,54	46,57	3.057.807	142,5 Mio	ANEL ELEKTRIK
ANGEN	4,88	0	11,12	11,30	-1,59	11,33	11,08	11,16	1.456.485	16,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,12	0	110,70	110,00	0,64	111,60	109,40	110,61	781.896	86,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,69	0	28,78	28,76	0,07	29,48	28,18	28,82	5.530.183	159,4 Mio	ANADOLU SIGORTA
APBDL	1,34	0	38,30	38,21	0,24	38,82	38,21	38,29	740	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	4,07	0	560,25	545,75	2,66	563,25	552,25	558,96	1.246	0,7 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,36	0	46,83	46,64	0,41	47,02	45,99	46,57	10.197	0,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,32	0	25,73	25,56	0,67	25,73	25,37	25,52	35.701	0,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,80	0	39,69	39,59	0,25	39,85	39,50	39,76	28.817	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	6,08	0	105,00	104,80	0,19	106,00	101,90	103,65	397.044	41,2 Mio	DOGU ARAS ENERJI