|
|
10,65 |
0 |
11,01 |
10,61 |
|
11,30 |
10,65 |
10,91 |
14.738.844 |
160,9 Mio |
A1 CAPITAL YATIRIM |
|
|
8,84 |
0 |
2,99 |
3,02 |
|
3,04 |
2,97 |
2,99 |
12.880.134 |
38,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
6,07 |
0 |
16,08 |
16,01 |
|
16,50 |
15,85 |
16,20 |
13.982.245 |
226,5 Mio |
AGAOGLU GMYO |
|
|
10,66 |
0 |
135,80 |
137,00 |
|
139,40 |
135,70 |
137,87 |
112.811 |
15,6 Mio |
ACIPAYAM SELULOZ |
|
|
4,47 |
0 |
31,54 |
30,80 |
|
33,08 |
30,86 |
32,18 |
4.389.801 |
141,2 Mio |
ADEL KALEMCILIK |
|
|
2,91 |
0 |
1,00 |
1,00 |
|
1,01 |
0,99 |
1,00 |
60.844.205 |
60,8 Mio |
ADESE GAYRIMENKUL |
|
|
7,71 |
0 |
53,80 |
53,65 |
|
54,45 |
53,50 |
53,86 |
298.745 |
16,1 Mio |
ADRA GMYO |
|
|
1,20 |
0 |
21,32 |
21,26 |
|
21,58 |
21,16 |
21,38 |
27.865.314 |
595,7 Mio |
ANADOLU EFES |
|
|
4,39 |
0 |
13,27 |
13,17 |
|
13,36 |
13,04 |
13,18 |
1.117.947 |
14,7 Mio |
AFYON CIMENTO |
|
|
4,64 |
0 |
251,25 |
253,00 |
|
255,75 |
250,00 |
251,59 |
36.214 |
9,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,23 |
0 |
33,38 |
33,06 |
|
33,62 |
32,68 |
33,35 |
2.307.435 |
77,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,85 |
0 |
2,75 |
2,74 |
|
2,78 |
2,73 |
2,75 |
17.849.447 |
49,1 Mio |
AGROTECH TEKNOLOJI |
|
|
8,85 |
0 |
7,90 |
7,93 |
|
8,05 |
7,90 |
7,97 |
122.383 |
1,0 Mio |
ATAKULE GMYO |
|
|
2,23 |
0 |
36,76 |
36,46 |
|
37,16 |
36,30 |
36,88 |
2.270.677 |
83,7 Mio |
AHLATCI DOGALGAZ |
|
|
100,00 |
0 |
19,65 |
17,87 |
|
19,65 |
17,49 |
18,79 |
3.399.553 |
63,9 Mio |
AHES GMYO |
|
|
7,59 |
0 |
76,65 |
77,25 |
|
78,65 |
76,45 |
77,55 |
61.914.314 |
4.801,6 Mio |
AKBANK |
|
|
100,00 |
0 |
207,00 |
188,20 |
|
207,00 |
207,00 |
207,00 |
113.004 |
23,4 Mio |
AKCANSA |
|
|
14,98 |
0 |
11,99 |
12,58 |
|
12,91 |
11,97 |
12,40 |
10.485.072 |
130,0 Mio |
AKENERJI |
|
|
1,73 |
0 |
2,84 |
2,85 |
|
2,89 |
2,83 |
2,86 |
17.018.381 |
48,7 Mio |
AKFEN GMYO |
|
|
0,95 |
0 |
79,50 |
72,35 |
|
79,55 |
72,70 |
75,94 |
6.771.048 |
514,2 Mio |
AKFEN INSAAT |
|
|
4,14 |
0 |
23,64 |
22,10 |
|
23,82 |
22,20 |
23,23 |
8.451.187 |
196,4 Mio |
AKFEN YEN. ENERJI |
|
|
3,52 |
0 |
7,12 |
7,18 |
|
7,20 |
7,09 |
7,14 |
2.511.305 |
17,9 Mio |
AKSIGORTA |
|
|
2,17 |
0 |
34,18 |
34,82 |
|
34,92 |
33,88 |
34,42 |
1.861.867 |
64,1 Mio |
AKHAN UN |
|
|
8,46 |
0 |
243,10 |
244,90 |
|
246,60 |
243,00 |
244,63 |
6.743 |
1,6 Mio |
AKMERKEZ GMYO |
|
|
3,89 |
0 |
11,85 |
11,63 |
|
11,99 |
11,60 |
11,81 |
18.264.872 |
215,7 Mio |
AKSA |
|
|
4,72 |
0 |
83,90 |
82,60 |
|
84,20 |
82,30 |
83,23 |
2.597.000 |
216,2 Mio |
AKSA ENERJI |
|
|
4,20 |
0 |
9,59 |
9,80 |
|
9,83 |
9,56 |
9,70 |
3.908.224 |
37,9 Mio |
AKIS GMYO |
|
|
9,17 |
0 |
35,46 |
36,50 |
|
37,44 |
35,38 |
36,81 |
1.446.415 |
53,2 Mio |
AKSU ENERJI |
|
|
3,49 |
0 |
2,49 |
2,47 |
|
2,50 |
2,47 |
2,49 |
643.432 |
1,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,10 |
0 |
107,50 |
105,20 |
|
108,60 |
104,60 |
107,11 |
4.436.267 |
475,2 Mio |
ALARKO HOLDING |
|
|
6,58 |
0 |
8,21 |
8,35 |
|
8,39 |
8,22 |
8,28 |
8.008.865 |
66,3 Mio |
ALBARAKA TURK |
|
|
1,54 |
0 |
734,00 |
717,00 |
|
742,00 |
720,00 |
732,76 |
34.865 |
25,5 Mio |
ALARKO CARRIER |
|
|
5,78 |
0 |
164,90 |
163,80 |
|
165,50 |
161,50 |
163,28 |
217.184 |
35,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
15,63 |
0 |
48,22 |
48,30 |
|
50,95 |
47,96 |
48,80 |
4.196.219 |
204,8 Mio |
ALFA SOLAR ENERJI |
|
|
11,36 |
0 |
3,98 |
4,03 |
|
4,06 |
3,96 |
4,00 |
21.960.607 |
87,8 Mio |
ALARKO GMYO |
|
|
4,75 |
0 |
9,42 |
9,34 |
|
9,55 |
9,34 |
9,46 |
1.786.572 |
16,9 Mio |
ALKIM KAGIT |
|
|
6,45 |
0 |
18,11 |
18,04 |
|
18,55 |
18,04 |
18,33 |
2.406.613 |
44,1 Mio |
ALKIM KIMYA |
|
|
2,82 |
0 |
344,50 |
338,00 |
|
350,25 |
338,25 |
344,67 |
486.997 |
167,9 Mio |
ALTINKILIC GIDA VE SUT |
|
|
1,46 |
0 |
16,82 |
15,74 |
|
17,08 |
15,89 |
16,72 |
63.189.694 |
1.056,4 Mio |
ALTINAY SAVUNMA |
|
|
10,26 |
0 |
2,70 |
2,71 |
|
2,74 |
2,69 |
2,71 |
23.313.245 |
63,2 Mio |
ALVES KABLO |
|
|
2,98 |
0 |
111,50 |
114,00 |
|
115,00 |
110,00 |
111,84 |
351.737 |
39,3 Mio |
ANEL ELEKTRIK |
|
|
13,75 |
0 |
10,58 |
10,77 |
|
10,90 |
10,56 |
10,71 |
3.797.516 |
40,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,92 |
0 |
101,70 |
102,60 |
|
103,10 |
101,50 |
102,11 |
228.318 |
23,3 Mio |
ANADOLU HAYAT EMEK. |
|
|
6,56 |
0 |
27,60 |
28,08 |
|
28,10 |
27,50 |
27,77 |
1.074.370 |
29,8 Mio |
ANADOLU SIGORTA |
|
|
9,82 |
0 |
36,06 |
36,20 |
|
36,48 |
36,04 |
36,09 |
1.414 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,14 |
0 |
501,50 |
503,00 |
|
504,75 |
501,50 |
501,55 |
455 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
7,31 |
0 |
49,17 |
49,91 |
|
50,94 |
49,17 |
49,70 |
15.160 |
0,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,28 |
0 |
25,68 |
26,07 |
|
26,07 |
25,64 |
25,72 |
44.942 |
1,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
5,60 |
0 |
38,73 |
39,14 |
|
39,21 |
38,73 |
39,05 |
5.642 |
0,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
1,26 |
0 |
117,60 |
116,90 |
|
119,20 |
116,20 |
117,93 |
249.301 |
29,4 Mio |
DOGU ARAS ENERJI |