Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,06	0	13,85	13,80	0,36	14,02	13,58	13,79	9.656.557	133,1 Mio	A1 CAPITAL YATIRIM
A1YEN	4,29	0	33,40	33,62	-0,65	35,00	33,08	34,08	5.046.379	172,0 Mio	A1 YENILENEBILIR ENERJI
ACSEL	12,46	0	106,00	107,10	-1,03	108,80	105,90	106,88	202.946	21,7 Mio	ACIPAYAM SELULOZ
ADEL	100,00	0	39,60	36,00	10,00	39,60	36,00	37,88	12.123.688	459,3 Mio	ADEL KALEMCILIK
ADESE	4,00	0	0,95	0,95	0	0,97	0,95	0,96	122.452.920	116,9 Mio	ADESE GAYRIMENKUL
ADGYO	6,34	0	56,90	54,90	3,64	57,45	54,10	56,04	1.025.968	57,5 Mio	ADRA GMYO
AEFES	5,84	0	16,78	16,17	3,77	16,86	16,17	16,58	40.022.377	663,4 Mio	ANADOLU EFES
AFYON	9,64	0	16,49	17,18	-4,02	17,60	16,34	17,31	9.453.878	163,6 Mio	AFYON CIMENTO
AGESA	0,95	0	228,20	218,40	4,49	230,40	216,00	223,91	484.565	108,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,92	0	27,42	26,96	1,71	27,52	26,98	27,29	6.771.575	184,8 Mio	ANADOLU GRUBU HOLDING
AGROT	5,28	0	2,86	2,81	1,78	2,90	2,81	2,86	25.643.845	73,4 Mio	AGROTECH TEKNOLOJI
AGYO	7,18	0	7,89	7,93	-0,50	8,01	7,79	7,86	282.131	2,2 Mio	ATAKULE GMYO
AHGAZ	1,74	0	22,58	21,40	5,51	22,58	21,46	22,05	5.360.753	118,2 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	18,65	16,96	9,96	18,65	16,25	17,60	4.282.464	75,4 Mio	AHES GMYO
AKBNK	6,55	0	66,00	65,60	0,61	67,70	65,65	66,53	120.022.442	7.985,5 Mio	AKBANK
AKCNS	6,08	0	199,20	199,70	-0,25	204,20	197,00	200,06	552.004	110,4 Mio	AKCANSA
AKENR	6,08	0	9,42	9,54	-1,26	9,67	9,36	9,49	5.896.536	55,9 Mio	AKENERJI
AKFGY	9,18	0	2,67	2,62	1,91	2,67	2,62	2,65	25.388.858	67,2 Mio	AKFEN GMYO
AKFIS	14,04	0	43,50	45,18	-3,72	48,00	42,94	45,02	22.923.665	1.031,9 Mio	AKFEN INSAAT
AKFYE	3,61	0	22,46	21,36	5,15	23,30	21,80	22,53	22.291.649	502,3 Mio	AKFEN YEN. ENERJI
AKGRT	8,49	0	7,22	7,12	1,40	7,27	7,10	7,19	10.025.403	72,1 Mio	AKSIGORTA
AKHAN	4,38	0	26,18	25,30	3,48	26,38	25,28	25,95	8.540.412	221,7 Mio	AKHAN UN
AKMGY	2,73	0	285,00	267,00	6,74	293,50	265,00	284,96	117.296	33,4 Mio	AKMERKEZ GMYO
AKSA	6,23	0	10,83	10,57	2,46	10,98	10,56	10,74	18.210.034	195,5 Mio	AKSA
AKSEN	3,14	0	77,10	78,75	-2,10	79,65	76,90	78,16	10.929.922	854,3 Mio	AKSA ENERJI
AKSGY	1,33	0	8,87	8,62	2,90	9,00	8,65	8,79	14.360.256	126,3 Mio	AKIS GMYO
AKSUE	2,58	0	28,68	27,60	3,91	29,44	27,72	28,74	3.967.448	114,0 Mio	AKSU ENERJI
AKYHO	6,02	0	2,50	2,48	0,81	2,53	2,48	2,50	1.463.937	3,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,70	0	88,40	87,75	0,74	88,40	86,70	87,67	4.965.871	435,4 Mio	ALARKO HOLDING
ALBRK	3,59	0	8,04	7,86	2,29	8,16	7,86	7,98	24.066.109	192,1 Mio	ALBARAKA TURK
ALCAR	6,05	0	713,00	707,00	0,85	715,50	705,50	710,85	16.451	11,7 Mio	ALARKO CARRIER
ALCTL	2,04	0	139,00	136,80	1,61	141,90	135,20	138,80	941.142	130,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,79	0	36,54	36,38	0,44	37,10	36,28	36,58	1.025.263	37,5 Mio	ALFA SOLAR ENERJI
ALGYO	0,33	0	6,10	5,71	6,83	6,12	5,59	5,85	60.334.827	353,2 Mio	ALARKO GMYO
ALKA	4,38	0	10,46	10,26	1,95	10,62	10,20	10,40	4.813.468	50,0 Mio	ALKIM KAGIT
ALKIM	4,22	0	17,03	17,07	-0,23	17,39	16,83	17,03	2.246.479	38,3 Mio	ALKIM KIMYA
ALKLC	2,38	0	328,00	324,75	1,00	336,00	323,00	327,56	1.445.126	473,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,60	0	14,31	14,38	-0,49	14,40	14,22	14,30	15.330.999	219,2 Mio	ALTINAY SAVUNMA
ALVES	0,92	0	3,22	3,09	4,21	3,26	3,10	3,19	118.219.335	376,9 Mio	ALVES KABLO
ANELE	8,00	0	14,91	15,00	-0,60	16,26	14,57	15,38	5.252.559	80,8 Mio	ANEL ELEKTRIK
ANGEN	1,82	0	10,23	10,20	0,29	10,27	10,15	10,21	1.341.669	13,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,91	0	108,50	109,90	-1,27	110,10	105,00	108,42	1.419.467	153,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,88	0	27,26	26,94	1,19	27,42	26,52	27,16	4.509.208	122,5 Mio	ANADOLU SIGORTA
APBDL	2,21	0	33,74	33,21	1,60	33,74	33,04	33,20	128	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0	0	549,50	541,25	1,52	549,50	540,25	543,36	424	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,20	0	42,39	41,99	0,95	43,00	41,99	42,50	41.744	1,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,25	0	24,38	24,12	1,08	24,38	24,10	24,24	41.651	1,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,33	0	35,35	34,92	1,23	35,92	34,92	35,19	6.982	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	9,64	0	89,00	88,40	0,68	93,70	86,25	89,85	1.166.871	104,8 Mio	DOGU ARAS ENERJI
ARCLK	7,26	0	108,60	108,00	0,56	109,70	106,00	107,96	3.386.262	365,6 Mio	ARCELIK