Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	32,76	0	4,66	4,85	-3,92	5,07	4,66	4,90	7.525.447	36,9 Mio	A1 CAPITAL YATIRIM
A1YEN	30,23	0	1,79	1,84	-2,72	1,95	1,78	1,86	19.193.316	35,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	24,47	0	8,60	8,70	-1,15	9,14	8,60	8,82	9.065.470	79,9 Mio	AGAOGLU GMYO
ACSEL	12,52	0	97,10	93,20	4,18	97,10	92,90	95,31	176.970	16,9 Mio	ACIPAYAM SELULOZ
ADEL	11,93	0	27,16	27,92	-2,72	28,26	27,06	27,65	1.656.056	45,8 Mio	ADEL KALEMCILIK
ADESE	14,29	0	0,71	0,73	-2,74	0,74	0,71	0,72	83.087.540	60,1 Mio	ADESE GAYRIMENKUL
ADGYO	2,15	0	56,90	51,75	9,95	56,90	51,00	55,41	1.808.811	100,2 Mio	ADRA GMYO
AEFES	2,63	0	18,82	18,83	-0,05	19,12	18,73	18,92	50.477.669	954,9 Mio	ANADOLU EFES
AFYON	8,14	0	11,25	11,40	-1,32	11,49	11,25	11,41	1.175.701	13,4 Mio	AFYON CIMENTO
AGESA	3,71	0	239,10	240,70	-0,66	243,40	238,50	239,95	113.493	27,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,02	0	34,84	34,14	2,05	34,88	33,62	34,03	6.729.164	229,0 Mio	ANADOLU GRUBU HOLDING
AGROT	20,62	0	1,53	1,58	-3,16	1,60	1,53	1,57	19.647.436	30,9 Mio	AGROTECH TEKNOLOJI
AGYO	10,43	0	7,05	7,06	-0,14	7,19	6,91	7,09	350.114	2,5 Mio	ATAKULE GMYO
AHGAZ	1,30	0	44,20	44,00	0,45	44,78	43,72	44,24	9.276.537	410,4 Mio	AHLATCI DOGALGAZ
AHSGY	26,27	0	11,77	12,06	-2,40	12,90	11,72	12,20	2.684.204	32,7 Mio	AHES GMYO
AKBNK	1,68	0	72,95	73,10	-0,21	73,90	72,65	73,22	92.373.189	6.763,1 Mio	AKBANK
AKCNS	100,00	0	209,00	190,00	10,00	209,00	192,30	204,04	627.159	128,0 Mio	AKCANSA
AKENR	9,94	0	9,24	9,20	0,43	9,34	9,10	9,25	2.625.767	24,3 Mio	AKENERJI
AKFGY	8,42	0	2,49	2,51	-0,80	2,54	2,48	2,51	13.471.021	33,8 Mio	AKFEN GMYO
AKFIS	14,29	0	14,46	13,26	9,05	14,58	13,15	14,14	15.133.694	214,0 Mio	AKFEN INSAAT
AKFYE	8,97	0	3,54	3,56	-0,56	3,70	3,50	3,59	30.669.432	110,2 Mio	AKFEN YEN. ENERJI
AKGRT	4,83	0	5,52	5,57	-0,90	5,64	5,51	5,56	6.588.372	36,6 Mio	AKSIGORTA
AKHAN	21,73	0	25,86	26,80	-3,51	27,62	25,80	26,80	1.201.248	32,2 Mio	AKHAN UN
AKMGY	6,31	0	226,90	229,00	-0,92	230,90	225,50	227,36	16.571	3,8 Mio	AKMERKEZ GMYO
AKSA	1,43	0	11,00	10,91	0,82	11,12	10,90	11,02	10.652.766	117,4 Mio	AKSA
AKSEN	4,71	0	70,80	68,60	3,21	70,85	67,95	69,73	7.596.315	529,7 Mio	AKSA ENERJI
AKSGY	4,41	0	9,47	9,41	0,64	9,54	9,38	9,46	1.547.032	14,6 Mio	AKIS GMYO
AKSUE	28,15	0	18,81	17,93	4,91	19,07	17,70	18,61	2.748.817	51,2 Mio	AKSU ENERJI
AKYHO	15,05	0	1,75	1,77	-1,13	1,78	1,72	1,74	931.252	1,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,82	0	109,20	108,80	0,37	109,90	108,00	108,98	3.196.954	348,4 Mio	ALARKO HOLDING
ALBRK	2,73	0	8,52	8,60	-0,93	8,79	8,52	8,68	8.616.965	74,8 Mio	ALBARAKA TURK
ALBTN	21,55	0	23,86	24,36	-2,05	24,86	23,72	24,32	4.461.680	108,5 Mio	ALBAYRAK BETON SANAYI
ALCAR	9,77	0	656,00	654,00	0,31	690,00	649,50	664,68	58.621	39,0 Mio	ALARKO CARRIER
ALCTL	11,83	0	93,00	92,70	0,32	96,00	90,60	94,11	252.175	23,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,09	0	33,76	33,88	-0,35	35,10	33,68	34,47	1.688.789	58,2 Mio	ALFA SOLAR ENERJI
ALGYO	11,52	0	3,14	3,14	0	3,22	3,12	3,18	19.622.900	62,4 Mio	ALARKO GMYO
ALKA	13,83	0	6,77	6,80	-0,44	7,00	6,74	6,88	1.786.261	12,3 Mio	ALKIM KAGIT
ALKIM	14,27	0	13,09	13,28	-1,43	13,56	13,09	13,27	933.553	12,4 Mio	ALKIM KIMYA
ALKLC	47,24	0	276,75	307,50	-10,00	276,75	276,75	276,75	1.946	0,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	17,95	0	13,75	13,97	-1,57	14,41	13,72	14,09	14.853.102	209,3 Mio	ALTINAY SAVUNMA
ALVES	22,22	0	0,62	0,63	-1,59	0,63	0,62	0,63	17.588.376	11,0 Mio	ALVES KABLO
ANELE	40,86	0	76,65	85,15	-9,98	76,65	76,65	76,65	1.844	0,1 Mio	ANEL ELEKTRIK
ANGEN	20,43	0	7,31	7,41	-1,35	7,68	7,31	7,47	1.172.624	8,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,03	0	102,50	103,50	-0,97	104,70	101,80	103,04	707.526	72,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,58	0	25,82	25,96	-0,54	26,22	25,82	26,03	1.844.055	48,0 Mio	ANADOLU SIGORTA
APBDL	0	0	40,00	39,35	1,65	40,38	39,35	39,82	28.110	1,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,87	0	551,00	551,50	-0,09	551,50	550,00	550,42	6	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,05	0	46,94	46,96	-0,04	47,72	46,72	46,94	10.866	0,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,04	0	27,51	27,35	0,59	27,74	27,11	27,55	71.142	2,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,63	0	40,29	39,93	0,90	40,33	39,84	40,18	26.304	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF