|
|
2,37 |
0 |
8,23 |
8,24 |
|
8,31 |
8,17 |
8,22 |
5.508.102 |
45,3 Mio |
A1 CAPITAL YATIRIM |
|
|
2,07 |
0 |
2,83 |
2,82 |
|
2,87 |
2,78 |
2,82 |
27.325.148 |
76,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
1,47 |
0 |
12,72 |
12,45 |
|
12,79 |
12,41 |
12,64 |
11.953.079 |
151,1 Mio |
AGAOGLU GMYO |
|
|
5,56 |
0 |
118,90 |
117,00 |
|
121,70 |
111,50 |
119,21 |
137.458 |
16,4 Mio |
ACIPAYAM SELULOZ |
|
|
6,51 |
0 |
32,44 |
32,70 |
|
32,76 |
32,02 |
32,36 |
2.598.397 |
84,1 Mio |
ADEL KALEMCILIK |
|
|
4,35 |
0 |
0,88 |
0,87 |
|
0,88 |
0,87 |
0,88 |
73.625.480 |
64,5 Mio |
ADESE GAYRIMENKUL |
|
|
0,83 |
0 |
59,75 |
55,70 |
|
60,30 |
55,10 |
58,23 |
1.461.360 |
85,1 Mio |
ADRA GMYO |
|
|
3,67 |
0 |
19,41 |
19,13 |
|
19,61 |
19,08 |
19,44 |
56.707.197 |
1.102,2 Mio |
ANADOLU EFES |
|
|
2,20 |
0 |
12,43 |
12,29 |
|
12,44 |
12,30 |
12,39 |
852.296 |
10,6 Mio |
AFYON CIMENTO |
|
|
3,37 |
0 |
237,30 |
233,20 |
|
240,00 |
232,40 |
237,71 |
314.561 |
74,8 Mio |
AGESA HAYAT EMEKLILIK |
|
|
11,65 |
0 |
31,20 |
31,18 |
|
31,56 |
30,92 |
31,20 |
4.681.686 |
146,1 Mio |
ANADOLU GRUBU HOLDING |
|
|
100,00 |
0 |
2,55 |
2,32 |
|
2,55 |
2,31 |
2,39 |
460.175.044 |
1.081,2 Mio |
AGROTECH TEKNOLOJI |
|
|
1,89 |
0 |
7,27 |
7,24 |
|
7,34 |
7,13 |
7,26 |
241.243 |
1,8 Mio |
ATAKULE GMYO |
|
|
3,70 |
0 |
33,36 |
32,28 |
|
33,52 |
31,98 |
32,86 |
3.614.450 |
118,8 Mio |
AHLATCI DOGALGAZ |
|
|
4,00 |
0 |
18,71 |
18,58 |
|
18,86 |
18,46 |
18,68 |
929.069 |
17,4 Mio |
AHES GMYO |
|
|
0,14 |
0 |
70,30 |
67,65 |
|
70,45 |
67,30 |
69,28 |
150.170.756 |
10.403,0 Mio |
AKBANK |
|
|
1,29 |
0 |
245,70 |
243,40 |
|
246,50 |
242,10 |
244,56 |
310.478 |
75,9 Mio |
AKCANSA |
|
|
10,73 |
0 |
10,47 |
10,67 |
|
10,87 |
10,42 |
10,56 |
10.744.774 |
113,5 Mio |
AKENERJI |
|
|
3,00 |
0 |
2,58 |
2,56 |
|
2,60 |
2,54 |
2,58 |
15.125.851 |
39,1 Mio |
AKFEN GMYO |
|
|
3,77 |
0 |
16,06 |
16,17 |
|
16,55 |
15,89 |
16,22 |
16.852.856 |
273,4 Mio |
AKFEN INSAAT |
|
|
4,90 |
0 |
22,92 |
22,66 |
|
23,02 |
22,28 |
22,68 |
7.863.854 |
178,4 Mio |
AKFEN YEN. ENERJI |
|
|
2,02 |
0 |
6,29 |
6,30 |
|
6,38 |
6,27 |
6,30 |
26.852.431 |
169,2 Mio |
AKSIGORTA |
|
|
5,70 |
0 |
40,76 |
40,16 |
|
41,22 |
40,00 |
40,75 |
1.968.746 |
80,2 Mio |
AKHAN UN |
|
|
3,57 |
0 |
270,00 |
271,50 |
|
271,50 |
258,75 |
266,04 |
43.625 |
11,6 Mio |
AKMERKEZ GMYO |
|
|
9,00 |
0 |
11,32 |
11,44 |
|
11,46 |
11,24 |
11,33 |
24.938.950 |
282,6 Mio |
AKSA |
|
|
2,39 |
0 |
85,60 |
84,90 |
|
86,50 |
83,40 |
85,01 |
9.009.322 |
765,9 Mio |
AKSA ENERJI |
|
|
1,76 |
0 |
10,05 |
9,96 |
|
10,23 |
9,90 |
10,03 |
9.402.203 |
94,3 Mio |
AKIS GMYO |
|
|
4,13 |
0 |
44,98 |
45,32 |
|
45,96 |
42,82 |
44,39 |
2.945.649 |
130,8 Mio |
AKSU ENERJI |
|
|
7,26 |
0 |
2,30 |
2,30 |
|
2,36 |
2,26 |
2,31 |
1.053.449 |
2,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,58 |
0 |
113,10 |
107,00 |
|
116,30 |
106,10 |
111,27 |
10.483.835 |
1.166,6 Mio |
ALARKO HOLDING |
|
|
0 |
0 |
8,65 |
8,38 |
|
8,65 |
8,37 |
8,55 |
17.541.189 |
150,0 Mio |
ALBARAKA TURK |
|
|
100,00 |
0 |
29,34 |
26,68 |
|
29,34 |
26,56 |
28,50 |
23.460.097 |
668,5 Mio |
ALBAYRAK BETON SANAYI |
|
|
4,92 |
0 |
702,00 |
701,00 |
|
710,00 |
698,00 |
703,87 |
28.593 |
20,1 Mio |
ALARKO CARRIER |
|
|
11,70 |
0 |
126,80 |
126,10 |
|
128,50 |
125,00 |
126,61 |
323.848 |
41,0 Mio |
ALCATEL LUCENT TELETAS |
|
|
5,68 |
0 |
39,52 |
39,80 |
|
39,96 |
39,38 |
39,64 |
1.531.848 |
60,7 Mio |
ALFA SOLAR ENERJI |
|
|
1,07 |
0 |
3,69 |
3,69 |
|
3,73 |
3,63 |
3,68 |
23.281.003 |
85,7 Mio |
ALARKO GMYO |
|
|
2,65 |
0 |
8,06 |
8,03 |
|
8,15 |
7,99 |
8,07 |
3.127.486 |
25,3 Mio |
ALKIM KAGIT |
|
|
0 |
0 |
16,06 |
15,68 |
|
16,06 |
15,56 |
15,84 |
2.337.275 |
37,0 Mio |
ALKIM KIMYA |
|
|
1,90 |
0 |
425,00 |
424,00 |
|
428,75 |
423,75 |
425,45 |
602.862 |
256,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
100,00 |
0 |
17,12 |
15,57 |
|
17,12 |
15,50 |
16,27 |
36.900.368 |
600,4 Mio |
ALTINAY SAVUNMA |
|
|
2,65 |
0 |
1,83 |
1,72 |
|
1,87 |
1,72 |
1,80 |
200.870.108 |
361,6 Mio |
ALVES KABLO |
|
|
0,82 |
0 |
144,80 |
139,90 |
|
146,00 |
130,20 |
131,90 |
12.178.231 |
1.606,3 Mio |
ANEL ELEKTRIK |
|
|
2,42 |
0 |
9,27 |
9,09 |
|
9,28 |
9,07 |
9,19 |
2.145.778 |
19,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
6,74 |
0 |
105,00 |
103,60 |
|
106,00 |
103,50 |
104,95 |
913.791 |
95,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,99 |
0 |
28,50 |
28,10 |
|
28,72 |
27,90 |
28,41 |
2.589.830 |
73,6 Mio |
ANADOLU SIGORTA |
|
|
5,36 |
0 |
40,80 |
39,21 |
|
40,80 |
38,02 |
40,12 |
10.442 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,76 |
0 |
569,00 |
553,50 |
|
569,00 |
551,00 |
560,99 |
317 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,07 |
0 |
44,30 |
43,26 |
|
44,34 |
43,26 |
43,89 |
35.910 |
1,6 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0 |
0 |
27,00 |
26,12 |
|
27,00 |
26,12 |
26,48 |
114.074 |
3,0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,07 |
0 |
40,15 |
38,82 |
|
40,21 |
38,82 |
39,74 |
26.761 |
1,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |