Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,67	0	11,01	10,88	1,19	11,05	10,63	10,83	12.791.220	138,5 Mio	A1 CAPITAL YATIRIM
A1YEN	4,26	0	2,91	2,92	-0,34	2,96	2,89	2,93	12.833.599	37,6 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,10	0	15,45	15,51	-0,39	15,69	14,76	15,43	12.028.289	185,6 Mio	AGAOGLU GMYO
ACSEL	6,97	0	134,30	139,00	-3,38	139,20	132,00	135,61	284.528	38,6 Mio	ACIPAYAM SELULOZ
ADEL	5,21	0	30,94	31,00	-0,19	31,30	30,86	31,05	1.126.261	35,0 Mio	ADEL KALEMCILIK
ADESE	6,00	0	0,93	0,94	-1,06	0,95	0,93	0,94	62.983.214	59,4 Mio	ADESE GAYRIMENKUL
ADGYO	4,41	0	52,85	52,75	0,19	53,80	51,00	52,54	642.130	33,7 Mio	ADRA GMYO
AEFES	5,35	0	20,52	20,22	1,48	20,64	20,06	20,35	35.362.763	719,7 Mio	ANADOLU EFES
AFYON	3,60	0	12,83	12,83	0	12,94	12,66	12,81	2.070.601	26,5 Mio	AFYON CIMENTO
AGESA	3,18	0	245,20	247,00	-0,73	252,00	244,90	248,64	181.289	45,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,08	0	33,36	32,84	1,58	33,36	32,76	33,09	3.518.094	116,4 Mio	ANADOLU GRUBU HOLDING
AGROT	6,55	0	2,56	2,61	-1,92	2,62	2,53	2,57	49.233.319	126,5 Mio	AGROTECH TEKNOLOJI
AGYO	1,22	0	8,10	8,01	1,12	8,10	7,82	7,97	161.581	1,3 Mio	ATAKULE GMYO
AHGAZ	13,83	0	34,76	34,80	-0,11	35,34	33,40	34,43	9.137.726	314,6 Mio	AHLATCI DOGALGAZ
AHSGY	4,86	0	21,90	22,08	-0,82	22,30	21,30	21,80	2.227.358	48,6 Mio	AHES GMYO
AKBNK	6,59	0	73,60	73,50	0,14	75,15	73,20	74,23	101.711.621	7.550,3 Mio	AKBANK
AKCNS	2,46	0	234,00	232,10	0,82	240,00	231,10	236,18	849.665	200,7 Mio	AKCANSA
AKENR	9,57	0	11,25	11,41	-1,40	11,44	11,20	11,33	4.754.249	53,9 Mio	AKENERJI
AKFGY	3,19	0	2,72	2,72	0	2,78	2,72	2,74	12.328.338	33,8 Mio	AKFEN GMYO
AKFIS	2,35	0	89,20	89,45	-0,28	91,05	87,70	89,04	2.888.376	257,2 Mio	AKFEN INSAAT
AKFYE	4,43	0	25,86	25,78	0,31	27,10	25,46	26,38	26.941.673	710,8 Mio	AKFEN YEN. ENERJI
AKGRT	2,49	0	7,04	7,08	-0,56	7,12	7,04	7,08	2.943.364	20,8 Mio	AKSIGORTA
AKHAN	2,97	0	33,90	34,04	-0,41	35,00	33,60	34,49	4.046.236	139,5 Mio	AKHAN UN
AKMGY	100,00	0	268,00	243,80	9,93	268,00	243,80	259,99	126.955	33,0 Mio	AKMERKEZ GMYO
AKSA	4,16	0	11,99	11,84	1,27	12,10	11,76	11,96	20.463.317	244,8 Mio	AKSA
AKSEN	0,94	0	89,85	85,05	5,64	90,70	85,35	88,93	14.378.461	1.278,6 Mio	AKSA ENERJI
AKSGY	2,24	0	9,58	9,58	0	9,67	9,50	9,60	1.885.912	18,1 Mio	AKIS GMYO
AKSUE	0,97	0	45,00	43,84	2,65	45,44	43,60	44,81	2.135.674	95,7 Mio	AKSU ENERJI
AKYHO	6,64	0	2,52	2,54	-0,79	2,55	2,49	2,51	1.797.753	4,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,93	0	102,10	103,70	-1,54	104,10	101,40	102,82	3.959.716	407,1 Mio	ALARKO HOLDING
ALBRK	2,87	0	8,11	8,07	0,50	8,31	7,99	8,17	15.678.818	128,0 Mio	ALBARAKA TURK
ALCAR	9,47	0	880,00	885,50	-0,62	972,00	848,00	905,66	372.829	337,7 Mio	ALARKO CARRIER
ALCTL	16,87	0	146,30	145,70	0,41	147,80	143,10	145,71	327.386	47,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,04	0	46,38	45,88	1,09	47,10	45,38	46,27	3.731.889	172,7 Mio	ALFA SOLAR ENERJI
ALGYO	11,44	0	3,63	3,66	-0,82	3,70	3,60	3,65	42.645.556	155,7 Mio	ALARKO GMYO
ALKA	4,58	0	9,15	9,10	0,55	9,28	9,05	9,16	2.653.764	24,3 Mio	ALKIM KAGIT
ALKIM	4,40	0	17,59	17,64	-0,28	18,00	17,42	17,68	1.673.424	29,6 Mio	ALKIM KIMYA
ALKLC	100,00	0	379,00	344,75	9,93	379,00	344,00	376,26	6.735.104	2.534,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,84	0	17,03	18,07	-5,76	18,23	16,86	17,66	40.669.649	718,3 Mio	ALTINAY SAVUNMA
ALVES	5,17	0	2,57	2,61	-1,53	2,62	2,56	2,59	33.017.055	85,4 Mio	ALVES KABLO
ANELE	20,00	0	92,00	99,00	-7,07	105,10	92,00	98,69	5.500.513	542,8 Mio	ANEL ELEKTRIK
ANGEN	3,62	0	10,64	10,44	1,92	11,05	10,48	10,74	8.336.721	89,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,03	0	101,50	101,50	0	102,10	101,20	101,67	299.216	30,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,23	0	27,10	27,04	0,22	27,60	26,88	27,17	2.349.102	63,8 Mio	ANADOLU SIGORTA
APBDL	2,13	0	37,80	37,81	-0,03	38,50	37,80	38,24	5.022	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,04	0	520,75	516,75	0,77	520,75	515,75	516,47	373	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	8,25	0	47,71	47,60	0,23	49,45	47,59	47,98	584.147	28,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,32	0	25,11	25,10	0,04	25,30	25,00	25,22	32.133	0,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,37	0	40,00	39,42	1,47	40,97	39,06	39,75	598.718	23,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,99	0	119,90	119,00	0,76	119,90	116,00	117,94	316.157	37,3 Mio	DOGU ARAS ENERJI