Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,23	0	11,66	10,97	6,29	12,06	11,06	11,71	63.567.238	744,2 Mio	A1 CAPITAL YATIRIM
A1YEN	5,76	0	3,11	3,18	-2,20	3,19	3,11	3,13	21.455.412	67,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,36	0	15,99	16,61	-3,73	16,70	15,93	16,27	11.308.305	184,0 Mio	AGAOGLU GMYO
ACSEL	8,51	0	142,90	141,10	1,28	146,90	140,10	143,43	292.937	42,0 Mio	ACIPAYAM SELULOZ
ADEL	5,78	0	31,94	32,64	-2,14	32,66	31,86	32,17	1.698.487	54,6 Mio	ADEL KALEMCILIK
ADESE	4,76	0	1,00	1,01	-0,99	1,02	0,99	1,00	145.524.230	145,4 Mio	ADESE GAYRIMENKUL
ADGYO	4,03	0	56,00	55,30	1,27	58,35	54,55	56,15	1.098.754	61,7 Mio	ADRA GMYO
AEFES	4,71	0	20,64	20,54	0,49	20,74	20,34	20,59	26.179.562	539,0 Mio	ANADOLU EFES
AFYON	5,62	0	13,10	13,30	-1,50	13,32	13,07	13,15	1.269.204	16,7 Mio	AFYON CIMENTO
AGESA	5,30	0	250,00	256,00	-2,34	255,25	249,30	251,90	121.334	30,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,76	0	32,78	32,84	-0,18	33,18	32,50	32,79	2.001.229	65,6 Mio	ANADOLU GRUBU HOLDING
AGROT	4,51	0	2,75	2,79	-1,43	2,81	2,74	2,77	26.616.581	73,8 Mio	AGROTECH TEKNOLOJI
AGYO	6,90	0	8,10	8,29	-2,29	8,35	8,06	8,18	219.064	1,8 Mio	ATAKULE GMYO
AHGAZ	0,48	0	37,04	36,22	2,26	37,22	35,66	36,56	4.406.345	161,1 Mio	AHLATCI DOGALGAZ
AHSGY	8,58	0	18,78	19,54	-3,91	19,93	18,78	19,12	2.211.912	42,3 Mio	AHES GMYO
AKBNK	2,41	0	80,95	80,50	0,56	81,65	79,70	80,51	77.633.485	6.250,3 Mio	AKBANK
AKCNS	15,39	0	194,60	195,60	-0,51	201,00	186,00	191,79	501.112	96,1 Mio	AKCANSA
AKENR	7,45	0	13,04	13,70	-4,82	13,73	12,96	13,23	17.754.259	234,9 Mio	AKENERJI
AKFGY	3,81	0	2,77	2,84	-2,46	2,85	2,76	2,79	22.935.485	63,9 Mio	AKFEN GMYO
AKFIS	11,22	0	64,00	71,00	-9,86	71,00	64,00	67,61	4.092.138	276,7 Mio	AKFEN INSAAT
AKFYE	14,42	0	22,66	23,34	-2,91	23,44	22,60	23,04	5.870.415	135,3 Mio	AKFEN YEN. ENERJI
AKGRT	4,93	0	7,12	7,20	-1,11	7,24	7,11	7,15	3.261.816	23,3 Mio	AKSIGORTA
AKHAN	2,90	0	34,06	33,70	1,07	34,44	33,42	34,02	4.082.875	138,9 Mio	AKHAN UN
AKMGY	6,62	0	248,40	254,75	-2,49	256,50	246,90	250,09	23.102	5,8 Mio	AKMERKEZ GMYO
AKSA	9,23	0	11,61	11,86	-2,11	11,97	11,49	11,68	19.212.052	224,4 Mio	AKSA
AKSEN	5,63	0	83,00	83,25	-0,30	83,75	81,45	82,32	3.206.258	263,9 Mio	AKSA ENERJI
AKSGY	2,21	0	9,73	9,36	3,95	9,95	9,29	9,64	8.975.582	86,5 Mio	AKIS GMYO
AKSUE	3,44	0	38,14	37,00	3,08	38,30	35,30	36,88	3.045.626	112,3 Mio	AKSU ENERJI
AKYHO	4,21	0	2,50	2,55	-1,96	2,55	2,49	2,52	795.422	2,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,59	0	102,00	100,00	2,00	103,20	99,95	101,63	4.728.937	480,6 Mio	ALARKO HOLDING
ALBRK	4,06	0	8,50	8,50	0	8,68	8,44	8,53	11.664.388	99,5 Mio	ALBARAKA TURK
ALCAR	3,24	0	731,00	734,00	-0,41	740,50	725,50	728,74	22.690	16,5 Mio	ALARKO CARRIER
ALCTL	3,38	0	168,80	169,60	-0,47	174,70	160,60	165,85	712.729	118,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	13,87	0	50,90	52,85	-3,69	53,30	50,80	51,86	3.501.439	181,6 Mio	ALFA SOLAR ENERJI
ALGYO	19,52	0	3,99	4,24	-5,90	4,34	3,97	4,12	112.631.854	464,0 Mio	ALARKO GMYO
ALKA	5,19	0	9,50	9,75	-2,56	9,82	9,50	9,61	2.485.769	23,9 Mio	ALKIM KAGIT
ALKIM	6,80	0	18,36	18,81	-2,39	19,17	18,29	18,76	1.834.496	34,4 Mio	ALKIM KIMYA
ALKLC	3,03	0	344,00	342,00	0,58	354,75	337,75	344,37	1.860.065	640,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,57	0	15,35	15,69	-2,17	15,96	15,15	15,47	13.182.646	203,9 Mio	ALTINAY SAVUNMA
ALVES	8,94	0	2,74	2,91	-5,84	2,91	2,74	2,78	89.849.734	249,5 Mio	ALVES KABLO
ANELE	8,79	0	112,00	102,00	9,80	112,00	106,00	110,01	1.104.391	121,5 Mio	ANEL ELEKTRIK
ANGEN	100,00	0	11,53	10,49	9,91	11,53	10,38	11,18	13.489.667	150,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,27	0	102,30	102,30	0	103,20	102,00	102,48	386.633	39,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,74	0	28,40	28,70	-1,05	28,88	28,36	28,55	2.400.557	68,5 Mio	ANADOLU SIGORTA
APBDL	10,96	0	36,38	37,08	-1,89	37,14	36,27	36,46	805	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	8,02	0	500,25	513,25	-2,53	511,75	495,50	503,57	72	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,03	0	51,62	51,64	-0,04	51,80	50,96	51,20	49.221	2,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,07	0	26,37	26,45	-0,30	26,70	26,37	26,44	69.602	1,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,24	0	39,48	39,93	-1,13	40,50	39,28	39,56	22.692	0,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,40	0	115,20	112,23	2,64	116,20	113,40	114,69	286.450	32,9 Mio	DOGU ARAS ENERJI