Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,40	0	13,95	13,88	0,50	14,20	13,87	14,01	8.509.459	119,2 Mio	A1 CAPITAL YATIRIM
A1YEN	8,49	0	34,04	34,18	-0,41	34,24	33,60	33,89	925.739	31,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,45	0	19,58	19,16	2,19	19,85	18,86	19,42	37.193.082	722,4 Mio	AGAOGLU GMYO
ACSEL	3,04	0	121,00	123,00	-1,63	124,60	120,80	121,98	85.766	10,5 Mio	ACIPAYAM SELULOZ
ADEL	4,90	0	45,36	46,86	-3,20	46,90	44,90	45,47	2.448.013	111,3 Mio	ADEL KALEMCILIK
ADESE	5,22	0	1,09	1,12	-2,68	1,13	1,08	1,10	196.856.643	215,8 Mio	ADESE GAYRIMENKUL
ADGYO	1,86	0	60,70	60,80	-0,16	61,90	60,00	60,78	286.073	17,4 Mio	ADRA GMYO
AEFES	4,18	0	19,04	19,24	-1,04	19,17	18,85	19,01	13.504.161	256,8 Mio	ANADOLU EFES
AFYON	4,21	0	13,87	14,29	-2,94	13,98	13,71	13,82	3.384.190	46,8 Mio	AFYON CIMENTO
AGESA	3,71	0	233,80	234,40	-0,26	235,00	232,90	233,88	20.742	4,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,85	0	30,56	30,90	-1,10	31,02	30,40	30,63	1.027.351	31,5 Mio	ANADOLU GRUBU HOLDING
AGROT	18,04	0	3,17	3,17	0	3,26	3,15	3,20	67.179.007	215,0 Mio	AGROTECH TEKNOLOJI
AGYO	2,03	0	8,70	8,79	-1,02	8,79	8,55	8,68	165.031	1,4 Mio	ATAKULE GMYO
AHGAZ	3,46	0	27,28	27,60	-1,16	27,92	26,54	27,07	5.749.299	155,7 Mio	AHLATCI DOGALGAZ
AHSGY	5,65	0	18,49	18,11	2,10	18,88	18,02	18,48	2.927.207	54,1 Mio	AHES GMYO
AKBNK	6,47	0	77,25	77,70	-0,58	78,45	76,80	77,57	31.810.167	2.467,5 Mio	AKBANK
AKCNS	3,77	0	212,10	214,40	-1,07	214,30	211,40	212,66	227.473	48,4 Mio	AKCANSA
AKENR	5,15	0	10,30	10,46	-1,53	10,48	10,26	10,35	4.806.635	49,8 Mio	AKENERJI
AKFGY	1,37	0	2,87	2,88	-0,35	2,91	2,84	2,87	13.032.044	37,4 Mio	AKFEN GMYO
AKFIS	1,22	0	52,50	52,10	0,77	53,05	51,50	52,16	1.599.815	83,5 Mio	AKFEN INSAAT
AKFYE	2,87	0	22,34	22,52	-0,80	23,02	22,22	22,64	4.994.674	113,1 Mio	AKFEN YEN. ENERJI
AKGRT	7,07	0	7,08	7,15	-0,98	7,18	7,08	7,12	4.096.285	29,2 Mio	AKSIGORTA
AKHAN	5,83	0	27,76	27,84	-0,29	28,04	27,36	27,66	2.125.823	58,8 Mio	AKHAN UN
AKMGY	8,64	0	266,75	272,50	-2,11	273,00	266,25	268,69	24.722	6,6 Mio	AKMERKEZ GMYO
AKSA	6,15	0	10,38	10,91	-4,86	10,69	10,12	10,40	37.531.683	390,2 Mio	AKSA
AKSEN	1,88	0	83,50	84,05	-0,65	85,10	83,50	84,42	2.267.250	191,4 Mio	AKSA ENERJI
AKSGY	1,11	0	8,86	8,86	0	8,87	8,81	8,83	1.325.795	11,7 Mio	AKIS GMYO
AKSUE	11,36	0	34,34	34,08	0,76	35,10	33,44	34,44	1.103.803	38,0 Mio	AKSU ENERJI
AKYHO	4,00	0	2,86	2,95	-3,05	2,93	2,79	2,85	2.650.601	7,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,87	0	96,30	95,10	1,26	97,15	95,45	96,33	5.383.513	518,6 Mio	ALARKO HOLDING
ALBRK	7,21	0	8,47	8,70	-2,64	8,71	8,30	8,52	14.552.689	124,0 Mio	ALBARAKA TURK
ALCAR	3,39	0	797,00	796,50	0,06	805,50	788,50	796,03	18.946	15,1 Mio	ALARKO CARRIER
ALCTL	7,19	0	137,70	143,90	-4,31	145,50	137,10	140,65	174.086	24,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	0,63	0	41,10	40,32	1,93	41,40	40,14	40,97	2.002.318	82,0 Mio	ALFA SOLAR ENERJI
ALGYO	1,47	0	5,37	5,22	2,87	5,44	5,21	5,37	54.022.217	290,1 Mio	ALARKO GMYO
ALKA	7,15	0	11,41	11,56	-1,30	11,58	11,35	11,44	2.200.144	25,2 Mio	ALKIM KAGIT
ALKIM	4,51	0	20,34	20,76	-2,02	20,78	19,99	20,36	1.119.345	22,8 Mio	ALKIM KIMYA
ALKLC	29,50	0	326,25	362,25	-9,94	326,25	326,25	326,25	71.419	23,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,58	0	16,20	15,97	1,44	16,37	15,98	16,18	18.095.659	292,8 Mio	ALTINAY SAVUNMA
ALVES	16,09	0	3,38	3,40	-0,59	3,43	3,36	3,40	45.034.164	152,9 Mio	ALVES KABLO
ANELE	9,83	0	49,94	54,00	-7,52	54,95	48,60	50,84	2.210.813	112,4 Mio	ANEL ELEKTRIK
ANGEN	2,82	0	11,37	11,62	-2,15	11,69	11,34	11,47	1.092.568	12,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,39	0	111,20	111,10	0,09	113,30	110,50	111,85	595.561	66,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,66	0	28,50	28,68	-0,63	28,90	28,40	28,55	1.198.570	34,2 Mio	ANADOLU SIGORTA
APBDL	0,64	0	38,59	38,74	-0,39	38,74	38,45	38,53	2.159	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	4,49	0	556,00	564,50	-1,51	562,00	556,00	556,42	256	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	5,74	0	47,75	48,24	-1,02	48,31	47,75	47,95	1.483	0,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,91	0	25,77	26,04	-1,04	26,04	25,70	25,79	18.899	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,33	0	40,13	40,25	-0,30	40,26	39,94	40,22	32.967	1,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0	0	105,30	100,70	4,57	105,60	100,40	103,82	411.077	42,7 Mio	DOGU ARAS ENERJI