Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	13,74	0	16,38	16,07	1,93	16,92	16,02	16,51	24.618.381	406,3 Mio	A1 CAPITAL YATIRIM
A1YEN	9,79	0	29,20	29,74	-1,82	30,14	29,02	29,55	1.490.535	44,0 Mio	A1 YENILENEBILIR ENERJI
ACSEL	14,27	0	104,50	104,00	0,48	107,00	102,60	105,03	207.150	21,8 Mio	ACIPAYAM SELULOZ
ADEL	7,73	0	34,12	34,80	-1,95	35,76	33,92	35,00	2.500.452	87,5 Mio	ADEL KALEMCILIK
ADESE	11,48	0	1,08	1,11	-2,70	1,16	1,07	1,11	608.153.776	674,8 Mio	ADESE GAYRIMENKUL
ADGYO	9,33	0	53,95	53,40	1,03	57,50	53,05	55,74	2.806.771	156,4 Mio	ADRA GMYO
AEFES	7,41	0	18,95	19,40	-2,32	19,59	18,62	18,98	81.200.524	1.540,8 Mio	ANADOLU EFES
AFYON	5,76	0	14,53	14,83	-2,02	14,98	14,11	14,69	3.149.078	46,3 Mio	AFYON CIMENTO
AGESA	9,81	0	225,70	234,00	-3,55	236,00	224,20	228,50	354.938	81,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,43	0	33,78	33,70	0,24	33,98	32,82	33,42	2.503.039	83,7 Mio	ANADOLU GRUBU HOLDING
AGROT	7,21	0	2,96	2,99	-1,00	3,03	2,93	2,98	18.914.080	56,3 Mio	AGROTECH TEKNOLOJI
AGYO	6,84	0	7,22	7,27	-0,69	7,36	7,17	7,26	321.465	2,3 Mio	ATAKULE GMYO
AHGAZ	4,75	0	24,88	24,96	-0,32	25,04	24,26	24,68	5.771.185	142,4 Mio	AHLATCI DOGALGAZ
AHSGY	13,81	0	18,46	18,80	-1,81	19,75	18,46	19,14	2.111.236	40,4 Mio	AHES GMYO
AKBNK	3,53	0	90,15	91,70	-1,69	93,50	89,15	91,17	114.684.024	10.455,2 Mio	AKBANK
AKCNS	4,80	0	210,30	210,80	-0,24	212,80	207,00	210,12	717.776	150,8 Mio	AKCANSA
AKENR	6,23	0	10,53	10,61	-0,75	10,70	10,46	10,59	3.507.375	37,1 Mio	AKENERJI
AKFGY	7,94	0	2,89	2,86	1,05	3,00	2,86	2,93	56.211.895	164,6 Mio	AKFEN GMYO
AKFIS	100,00	0	28,12	25,58	9,93	28,12	26,00	27,74	21.400.287	593,7 Mio	AKFEN INSAAT
AKFYE	7,61	0	17,85	17,61	1,36	18,67	17,65	18,11	11.727.227	212,4 Mio	AKFEN YEN. ENERJI
AKGRT	8,62	0	7,52	7,69	-2,21	7,83	7,31	7,56	9.952.945	75,3 Mio	AKSIGORTA
AKHAN	12,67	0	24,40	25,48	-4,24	26,18	24,40	25,44	14.547.928	370,1 Mio	AKHAN UN
AKMGY	3,38	0	217,10	217,00	0,05	222,20	215,00	218,61	11.728	2,6 Mio	AKMERKEZ GMYO
AKSA	12,01	0	10,18	10,35	-1,64	10,48	10,07	10,29	20.046.338	206,2 Mio	AKSA
AKSEN	7,24	0	67,15	69,75	-3,73	72,25	66,05	68,53	19.877.643	1.362,1 Mio	AKSA ENERJI
AKSGY	3,73	0	8,22	8,25	-0,36	8,37	8,17	8,28	4.291.095	35,5 Mio	AKIS GMYO
AKSUE	1,01	0	25,58	24,52	4,32	25,78	24,20	25,26	3.669.476	92,7 Mio	AKSU ENERJI
AKYHO	5,90	0	2,71	2,77	-2,17	2,77	2,68	2,72	1.565.056	4,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,21	0	102,40	104,80	-2,29	105,80	101,70	103,97	9.833.773	1.022,4 Mio	ALARKO HOLDING
ALBRK	4,79	0	9,15	9,22	-0,76	9,32	8,97	9,14	20.376.572	186,2 Mio	ALBARAKA TURK
ALCAR	8,61	0	830,00	849,50	-2,30	853,50	828,00	838,85	30.701	25,8 Mio	ALARKO CARRIER
ALCTL	3,70	0	137,80	140,10	-1,64	143,10	136,00	139,71	613.463	85,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,04	0	40,40	40,20	0,50	41,02	39,76	40,48	1.972.210	79,8 Mio	ALFA SOLAR ENERJI
ALGYO	3,76	0	5,12	5,11	0,20	5,25	4,96	5,09	33.007.631	168,1 Mio	ALARKO GMYO
ALKA	10,02	0	11,05	11,29	-2,13	11,49	10,90	11,17	4.876.688	54,5 Mio	ALKIM KAGIT
ALKIM	7,58	0	17,52	17,84	-1,79	18,16	17,37	17,72	1.396.900	24,7 Mio	ALKIM KIMYA
ALKLC	5,03	0	283,25	289,75	-2,24	293,25	283,25	288,87	1.015.629	293,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,29	0	16,75	15,87	5,55	17,14	15,85	16,57	79.457.907	1.316,6 Mio	ALTINAY SAVUNMA
ALVES	13,49	0	3,59	3,94	-8,88	4,02	3,59	3,75	282.100.867	1.056,6 Mio	ALVES KABLO
ANELE	10,25	0	14,80	14,97	-1,14	15,20	14,65	14,95	1.372.738	20,5 Mio	ANEL ELEKTRIK
ANGEN	10,74	0	10,88	11,03	-1,36	11,16	10,77	10,98	1.380.417	15,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,51	0	112,20	115,00	-2,43	115,80	111,20	112,97	686.319	77,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,66	0	25,98	26,30	-1,22	26,42	25,70	26,03	8.613.248	224,2 Mio	ANADOLU SIGORTA
APBDL	4,27	0	33,42	33,46	-0,12	33,63	33,08	33,21	12.448	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,58	0	55,48	56,40	-1,63	57,00	54,90	55,75	35.031	2,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,38	0	26,48	26,85	-1,38	27,00	26,20	26,68	218.448	5,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,73	0	37,88	38,17	-0,76	38,60	37,45	38,12	67.855	2,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,85	0	84,55	85,80	-1,46	85,80	83,40	84,49	418.976	35,4 Mio	DOGU ARAS ENERJI
ARCLK	7,69	0	115,20	118,60	-2,87	119,90	114,50	116,65	3.888.551	453,6 Mio	ARCELIK
ARDYZ	8,61	0	40,00	40,90	-2,20	41,80	39,78	40,79	3.935.182	160,5 Mio	ARD BILISIM TEKNOLOJILERI