Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,15	0	9,68	9,67	0,10	10,00	9,63	9,76	13.364.396	130,4 Mio	A1 CAPITAL YATIRIM
A1YEN	6,09	0	2,93	2,96	-1,01	3,01	2,92	2,96	16.799.282	49,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,48	0	14,49	14,74	-1,70	14,79	14,38	14,63	9.228.585	135,0 Mio	AGAOGLU GMYO
ACSEL	3,25	0	133,90	129,30	3,56	138,40	129,40	134,88	559.948	75,5 Mio	ACIPAYAM SELULOZ
ADEL	1,40	0	30,94	30,74	0,65	31,40	30,54	30,83	1.784.479	55,0 Mio	ADEL KALEMCILIK
ADESE	4,21	0	0,91	0,92	-1,09	0,93	0,90	0,92	129.225.152	118,2 Mio	ADESE GAYRIMENKUL
ADGYO	2,02	0	50,95	51,00	-0,10	52,00	50,45	51,22	522.983	26,8 Mio	ADRA GMYO
AEFES	0,27	0	22,24	21,16	5,10	22,30	21,06	21,87	53.827.215	1.177,3 Mio	ANADOLU EFES
AFYON	2,35	0	12,88	12,92	-0,31	13,00	12,80	12,88	1.636.431	21,1 Mio	AFYON CIMENTO
AGESA	1,25	0	243,10	243,40	-0,12	248,00	243,10	245,83	195.419	48,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,90	0	35,04	35,10	-0,17	35,50	34,78	35,11	3.410.077	119,7 Mio	ANADOLU GRUBU HOLDING
AGROT	3,46	0	2,50	2,56	-2,34	2,58	2,50	2,53	25.020.485	63,3 Mio	AGROTECH TEKNOLOJI
AGYO	2,99	0	8,44	8,19	3,05	8,70	7,95	8,15	310.732	2,5 Mio	ATAKULE GMYO
AHGAZ	6,86	0	35,30	35,06	0,68	35,88	34,98	35,46	2.567.178	91,0 Mio	AHLATCI DOGALGAZ
AHSGY	1,60	0	20,90	20,50	1,95	21,30	20,46	20,85	2.727.742	56,9 Mio	AHES GMYO
AKBNK	4,37	0	66,70	66,85	-0,22	67,50	66,25	66,92	94.739.634	6.340,4 Mio	AKBANK
AKCNS	1,07	0	241,00	239,10	0,79	241,60	237,40	239,55	241.834	57,9 Mio	AKCANSA
AKENR	7,77	0	10,68	10,81	-1,20	10,87	10,53	10,73	6.199.594	66,5 Mio	AKENERJI
AKFGY	2,46	0	2,76	2,77	-0,36	2,80	2,76	2,78	5.091.566	14,1 Mio	AKFEN GMYO
AKFIS	7,34	0	90,95	90,15	0,89	92,60	86,15	89,28	3.502.409	312,7 Mio	AKFEN INSAAT
AKFYE	5,59	0	27,38	28,24	-3,05	29,00	27,16	28,18	23.606.523	665,1 Mio	AKFEN YEN. ENERJI
AKGRT	1,66	0	7,12	7,06	0,85	7,25	7,12	7,18	12.765.346	91,6 Mio	AKSIGORTA
AKHAN	100,00	0	45,42	41,30	9,98	45,42	41,34	44,19	9.056.651	400,2 Mio	AKHAN UN
AKMGY	3,99	0	247,70	253,25	-2,19	255,50	241,50	249,19	28.493	7,1 Mio	AKMERKEZ GMYO
AKSA	5,06	0	12,01	12,59	-4,61	12,65	12,01	12,23	21.332.306	260,9 Mio	AKSA
AKSEN	0,09	0	111,30	106,00	5,00	111,30	104,70	107,57	13.680.460	1.471,7 Mio	AKSA ENERJI
AKSGY	1,54	0	9,57	9,66	-0,93	9,72	9,48	9,57	4.549.716	43,5 Mio	AKIS GMYO
AKSUE	4,05	0	45,00	46,42	-3,06	46,54	45,00	45,39	1.528.289	69,4 Mio	AKSU ENERJI
AKYHO	3,60	0	2,41	2,43	-0,82	2,43	2,37	2,40	1.203.331	2,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,26	0	109,60	110,50	-0,81	110,70	107,40	109,17	3.935.488	429,6 Mio	ALARKO HOLDING
ALBRK	0	0	8,29	8,10	2,35	8,29	8,07	8,20	21.430.137	175,7 Mio	ALBARAKA TURK
ALCAR	5,44	0	887,00	906,50	-2,15	922,00	881,00	902,43	75.353	68,0 Mio	ALARKO CARRIER
ALCTL	0,61	0	163,40	158,30	3,22	164,40	156,40	160,97	338.337	54,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,21	0	46,40	46,00	0,87	47,94	45,76	46,70	4.624.304	215,9 Mio	ALFA SOLAR ENERJI
ALGYO	4,66	0	3,67	3,80	-3,42	3,86	3,64	3,74	49.498.256	185,0 Mio	ALARKO GMYO
ALKA	6,22	0	9,03	9,38	-3,73	9,44	9,03	9,17	4.963.409	45,5 Mio	ALKIM KAGIT
ALKIM	4,95	0	17,40	17,49	-0,51	17,60	17,36	17,44	1.373.585	24,0 Mio	ALKIM KIMYA
ALKLC	3,32	0	400,50	401,00	-0,12	406,25	398,75	401,74	1.298.879	521,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,67	0	16,75	16,83	-0,48	17,57	16,21	16,77	78.626.467	1.318,8 Mio	ALTINAY SAVUNMA
ALVES	2,81	0	2,41	2,42	-0,41	2,48	2,41	2,45	44.571.257	109,1 Mio	ALVES KABLO
ANELE	100,00	0	110,20	100,20	9,98	110,20	96,05	102,53	7.148.766	732,9 Mio	ANEL ELEKTRIK
ANGEN	4,94	0	10,19	10,31	-1,16	10,36	10,16	10,25	1.769.073	18,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,35	0	102,30	102,80	-0,49	103,90	101,50	102,72	1.006.137	103,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,84	0	27,78	27,92	-0,50	28,12	27,26	27,68	6.153.862	170,4 Mio	ANADOLU SIGORTA
APBDL	1,20	0	37,92	38,00	-0,21	38,39	36,22	38,22	39.407	1,5 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,01	0	508,75	506,50	0,44	510,00	508,75	509,81	12	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,93	0	43,00	43,10	-0,23	44,96	42,80	43,11	754.688	32,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,58	0	25,56	25,51	0,20	26,50	25,34	25,46	30.547	0,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,40	0	38,70	38,80	-0,26	39,30	38,64	38,87	337.929	13,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,86	0	124,60	123,70	0,73	124,60	122,60	123,49	155.191	19,2 Mio	DOGU ARAS ENERJI