|
|
5,47 |
0 |
7,08 |
7,01 |
|
7,22 |
7,01 |
7,12 |
3.645.751 |
26,0 Mio |
A1 CAPITAL YATIRIM |
|
|
5,78 |
0 |
2,61 |
2,60 |
|
2,64 |
2,59 |
2,61 |
4.069.648 |
10,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
5,43 |
0 |
11,70 |
11,72 |
|
11,80 |
11,66 |
11,74 |
1.059.373 |
12,4 Mio |
AGAOGLU GMYO |
|
|
4,27 |
0 |
111,50 |
111,20 |
|
112,40 |
110,70 |
111,51 |
36.028 |
4,0 Mio |
ACIPAYAM SELULOZ |
|
|
9,32 |
0 |
31,12 |
31,00 |
|
31,50 |
31,00 |
31,24 |
637.543 |
19,9 Mio |
ADEL KALEMCILIK |
|
|
5,62 |
0 |
0,84 |
0,84 |
|
0,85 |
0,83 |
0,84 |
100.366.054 |
84,3 Mio |
ADESE GAYRIMENKUL |
|
|
5,00 |
0 |
57,85 |
59,25 |
|
59,50 |
57,70 |
58,62 |
338.859 |
19,9 Mio |
ADRA GMYO |
|
|
3,76 |
0 |
19,21 |
19,70 |
|
19,80 |
19,10 |
19,39 |
15.410.334 |
298,8 Mio |
ANADOLU EFES |
|
|
3,88 |
0 |
12,39 |
12,48 |
|
12,57 |
12,36 |
12,48 |
552.181 |
6,9 Mio |
AFYON CIMENTO |
|
|
5,96 |
0 |
247,60 |
248,00 |
|
251,00 |
246,40 |
248,72 |
66.582 |
16,6 Mio |
AGESA HAYAT EMEKLILIK |
|
|
5,66 |
0 |
33,68 |
34,48 |
|
34,68 |
33,64 |
34,13 |
1.943.911 |
66,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,91 |
0 |
1,99 |
1,90 |
|
2,06 |
1,91 |
2,00 |
79.645.820 |
159,5 Mio |
AGROTECH TEKNOLOJI |
|
|
5,31 |
0 |
7,60 |
7,74 |
|
7,81 |
7,59 |
7,69 |
78.407 |
0,6 Mio |
ATAKULE GMYO |
|
|
1,46 |
0 |
40,60 |
40,78 |
|
41,00 |
40,34 |
40,70 |
3.145.546 |
128,0 Mio |
AHLATCI DOGALGAZ |
|
|
8,57 |
0 |
17,10 |
18,79 |
|
20,10 |
17,12 |
18,38 |
4.186.199 |
76,9 Mio |
AHES GMYO |
|
|
7,73 |
0 |
70,50 |
72,55 |
|
73,00 |
70,10 |
71,58 |
74.689.731 |
5.346,2 Mio |
AKBANK |
|
|
14,40 |
0 |
217,00 |
214,60 |
|
219,10 |
210,20 |
214,20 |
190.908 |
40,9 Mio |
AKCANSA |
|
|
5,15 |
0 |
10,32 |
10,16 |
|
10,60 |
10,17 |
10,42 |
7.817.082 |
81,4 Mio |
AKENERJI |
|
|
10,71 |
0 |
2,75 |
2,81 |
|
2,83 |
2,73 |
2,78 |
9.893.135 |
27,5 Mio |
AKFEN GMYO |
|
|
22,39 |
0 |
14,41 |
15,32 |
|
15,40 |
13,79 |
14,13 |
18.754.306 |
265,0 Mio |
AKFEN INSAAT |
|
|
16,13 |
0 |
24,44 |
24,58 |
|
24,74 |
24,08 |
24,42 |
2.537.069 |
62,0 Mio |
AKFEN YEN. ENERJI |
|
|
5,56 |
0 |
5,94 |
6,00 |
|
6,03 |
5,92 |
5,97 |
4.718.959 |
28,2 Mio |
AKSIGORTA |
|
|
22,18 |
0 |
31,58 |
33,26 |
|
33,24 |
31,60 |
32,02 |
2.008.960 |
64,4 Mio |
AKHAN UN |
|
|
8,53 |
0 |
243,90 |
245,00 |
|
248,00 |
243,50 |
245,85 |
8.858 |
2,2 Mio |
AKMERKEZ GMYO |
|
|
4,97 |
0 |
11,09 |
11,09 |
|
11,21 |
11,02 |
11,13 |
4.519.168 |
50,3 Mio |
AKSA |
|
|
8,10 |
0 |
76,60 |
78,10 |
|
78,35 |
76,00 |
77,64 |
1.750.117 |
135,9 Mio |
AKSA ENERJI |
|
|
4,02 |
0 |
9,79 |
10,00 |
|
10,01 |
9,76 |
9,88 |
1.627.341 |
16,1 Mio |
AKIS GMYO |
|
|
11,68 |
0 |
27,96 |
28,76 |
|
29,04 |
27,44 |
27,95 |
973.453 |
27,2 Mio |
AKSU ENERJI |
|
|
12,07 |
0 |
2,04 |
2,08 |
|
2,08 |
2,03 |
2,05 |
388.592 |
0,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
8,59 |
0 |
109,80 |
113,20 |
|
114,40 |
108,80 |
111,56 |
1.591.680 |
177,5 Mio |
ALARKO HOLDING |
|
|
9,25 |
0 |
8,43 |
8,70 |
|
8,74 |
8,39 |
8,52 |
12.397.042 |
105,5 Mio |
ALBARAKA TURK |
|
|
16,31 |
0 |
29,94 |
30,78 |
|
30,92 |
29,90 |
30,37 |
2.068.257 |
62,8 Mio |
ALBAYRAK BETON SANAYI |
|
|
7,82 |
0 |
719,00 |
754,00 |
|
757,50 |
717,00 |
728,85 |
33.762 |
24,6 Mio |
ALARKO CARRIER |
|
|
6,95 |
0 |
109,70 |
111,20 |
|
112,30 |
109,40 |
110,53 |
115.033 |
12,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
7,76 |
0 |
37,26 |
37,84 |
|
38,12 |
37,16 |
37,70 |
502.922 |
19,0 Mio |
ALFA SOLAR ENERJI |
|
|
5,19 |
0 |
3,65 |
3,70 |
|
3,73 |
3,64 |
3,67 |
12.442.978 |
45,7 Mio |
ALARKO GMYO |
|
|
4,51 |
0 |
8,02 |
8,08 |
|
8,13 |
8,00 |
8,06 |
692.548 |
5,6 Mio |
ALKIM KAGIT |
|
|
4,85 |
0 |
15,69 |
15,76 |
|
16,00 |
15,66 |
15,85 |
437.172 |
6,9 Mio |
ALKIM KIMYA |
|
|
0,58 |
0 |
513,00 |
510,00 |
|
521,00 |
511,50 |
515,41 |
252.991 |
130,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
10,80 |
0 |
16,69 |
16,62 |
|
17,00 |
16,50 |
16,81 |
7.983.086 |
134,2 Mio |
ALTINAY SAVUNMA |
|
|
27,41 |
0 |
0,89 |
0,98 |
|
0,98 |
0,98 |
0,89 |
4.593.564 |
4,1 Mio |
ALVES KABLO |
|
|
37,23 |
0 |
144,00 |
160,00 |
|
157,60 |
144,00 |
145,83 |
3.872.645 |
564,8 Mio |
ANEL ELEKTRIK |
|
|
9,98 |
0 |
9,18 |
9,82 |
|
10,22 |
9,13 |
9,66 |
8.502.778 |
82,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,36 |
0 |
107,30 |
108,00 |
|
109,00 |
106,90 |
108,00 |
213.061 |
23,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,48 |
0 |
26,68 |
26,60 |
|
27,10 |
26,60 |
26,85 |
2.107.917 |
56,6 Mio |
ANADOLU SIGORTA |
|
|
9,63 |
0 |
39,96 |
40,74 |
|
40,67 |
39,96 |
40,39 |
22.422 |
0,9 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
4,60 |
0 |
545,00 |
544,00 |
|
545,00 |
545,00 |
545,00 |
2 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
11,56 |
0 |
45,75 |
47,10 |
|
47,23 |
45,62 |
46,13 |
22.492 |
1,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
11,56 |
0 |
27,39 |
28,02 |
|
28,24 |
27,39 |
27,79 |
8.406 |
0,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
6,36 |
0 |
39,96 |
40,79 |
|
40,85 |
39,88 |
40,58 |
45.908 |
1,9 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |