Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,72	0	10,72	11,03	-2,81	11,05	10,48	10,72	13.560.349	145,3 Mio	A1 CAPITAL YATIRIM
A1YEN	0,61	0	29,52	28,64	3,07	29,70	28,50	28,86	4.709.681	135,9 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,27	0	98,50	99,30	-0,81	99,55	97,95	98,66	102.796	10,1 Mio	ACIPAYAM SELULOZ
ADEL	5,41	0	31,08	31,86	-2,45	32,60	30,56	31,61	2.245.430	71,0 Mio	ADEL KALEMCILIK
ADESE	6,36	0	1,61	1,67	-3,59	1,67	1,61	1,64	177.549.512	291,2 Mio	ADESE GAYRIMENKUL
ADGYO	2,86	0	45,48	45,44	0,09	45,94	44,50	45,05	897.317	40,4 Mio	ADRA GMYO
AEFES	4,32	0	16,15	15,75	2,54	16,21	15,71	15,93	70.436.960	1.122,2 Mio	ANADOLU EFES
AFYON	2,02	0	13,06	13,27	-1,58	13,27	13,05	13,11	1.150.107	15,1 Mio	AFYON CIMENTO
AGESA	0,04	0	228,70	225,80	1,28	228,80	223,30	226,95	204.925	46,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,14	0	28,38	28,32	0,21	28,64	27,96	28,28	3.497.807	98,9 Mio	ANADOLU GRUBU HOLDING
AGROT	18,00	0	6,14	6,30	-2,54	6,35	6,14	6,26	15.855.884	99,2 Mio	AGROTECH TEKNOLOJI
AGYO	1,80	0	7,10	7,14	-0,56	7,20	7,09	7,12	262.152	1,9 Mio	ATAKULE GMYO
AHGAZ	5,03	0	23,00	22,92	0,35	23,14	22,48	22,84	2.434.727	55,6 Mio	AHLATCI DOGALGAZ
AHSGY	3,75	0	15,66	15,60	0,38	15,92	15,51	15,69	1.449.909	22,7 Mio	AHES GMYO
AKBNK	5,97	0	69,25	69,75	-0,72	70,10	68,70	69,27	48.721.582	3.375,0 Mio	AKBANK
AKCNS	0,78	0	164,30	164,50	-0,12	166,00	163,20	164,53	351.210	57,8 Mio	AKCANSA
AKENR	3,17	0	11,90	11,67	1,97	12,20	11,44	11,84	19.313.989	228,7 Mio	AKENERJI
AKFGY	2,05	0	2,85	2,85	0	2,92	2,83	2,88	30.119.209	86,6 Mio	AKFEN GMYO
AKFIS	1,85	0	21,22	21,30	-0,38	21,32	21,10	21,19	1.251.487	26,5 Mio	AKFEN INSAAT
AKFYE	3,52	0	16,69	16,80	-0,65	16,94	16,60	16,73	2.284.969	38,2 Mio	AKFEN YEN. ENERJI
AKGRT	7,31	0	6,96	7,04	-1,14	7,06	6,94	6,99	4.990.094	34,9 Mio	AKSIGORTA
AKMGY	3,04	0	197,80	198,60	-0,40	200,30	196,10	198,15	10.458	2,1 Mio	AKMERKEZ GMYO
AKSA	3,34	0	9,83	9,97	-1,40	10,02	9,79	9,88	11.768.111	116,3 Mio	AKSA
AKSEN	1,45	0	68,00	64,10	6,08	69,05	63,70	66,33	18.117.283	1.201,6 Mio	AKSA ENERJI
AKSGY	3,42	0	7,34	7,40	-0,81	7,39	7,25	7,30	4.181.454	30,5 Mio	AKIS GMYO
AKSUE	5,58	0	22,60	22,82	-0,96	24,00	21,50	22,85	2.632.658	60,1 Mio	AKSU ENERJI
AKYHO	2,08	0	2,83	2,72	4,04	2,88	2,66	2,76	2.316.479	6,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,69	0	104,70	105,30	-0,57	106,10	103,70	104,92	8.773.678	920,5 Mio	ALARKO HOLDING
ALBRK	6,23	0	7,82	7,92	-1,26	7,94	7,75	7,82	8.022.730	62,7 Mio	ALBARAKA TURK
ALCAR	3,68	0	862,50	866,50	-0,46	871,00	860,50	864,98	13.063	11,3 Mio	ALARKO CARRIER
ALCTL	3,25	0	104,00	105,20	-1,14	106,50	103,60	104,48	196.446	20,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,46	0	41,54	42,00	-1,10	42,16	41,18	41,52	1.213.355	50,4 Mio	ALFA SOLAR ENERJI
ALGYO	7,17	0	29,48	30,40	-3,03	30,74	29,40	30,03	3.713.370	111,5 Mio	ALARKO GMYO
ALKA	14,88	0	10,80	11,10	-2,70	11,29	10,75	10,95	5.854.752	64,1 Mio	ALKIM KAGIT
ALKIM	8,99	0	17,01	17,50	-2,80	17,78	16,95	17,28	2.528.878	43,7 Mio	ALKIM KIMYA
ALKLC	3,80	0	228,00	226,10	0,84	237,00	219,90	228,07	1.394.207	318,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,72	0	15,65	3,60	334,15	16,60	15,55	16,12	57.880.224	933,1 Mio	ALTINAY SAVUNMA
ALVES	4,16	0	26,24	26,56	-1,20	26,56	26,00	26,24	3.073.406	80,6 Mio	ALVES KABLO
ANELE	0,31	0	16,04	15,59	2,89	16,05	15,40	15,72	1.309.668	20,6 Mio	ANEL ELEKTRIK
ANGEN	2,53	0	11,16	11,13	0,27	11,18	11,08	11,14	666.574	7,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,94	0	109,00	109,10	-0,09	112,30	108,90	109,83	966.633	106,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,26	0	23,36	23,64	-1,18	23,68	23,36	23,46	2.578.259	60,5 Mio	ANADOLU SIGORTA
APBDL	1,51	0	27,23	27,38	-0,55	27,38	27,16	27,17	15.925	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	3,62	0	44,37	44,80	-0,96	44,95	44,00	44,41	22.437	1,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,24	0	21,76	21,91	-0,68	22,01	21,61	21,68	49.284	1,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,32	0	30,56	30,72	-0,52	30,80	30,39	30,50	15.903	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,44	0	70,15	71,60	-2,03	72,65	69,70	70,64	582.706	41,2 Mio	DOGU ARAS ENERJI
ARCLK	3,42	0	107,30	108,20	-0,83	108,40	105,80	106,74	1.432.004	152,8 Mio	ARCELIK
ARDYZ	9,15	0	33,34	34,30	-2,80	34,90	32,72	33,83	7.237.600	244,9 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	1,69	0	26,66	26,70	-0,15	27,00	26,18	26,59	612.568	16,3 Mio	ARENA BILGISAYAR