Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,19	0	14,20	14,39	-1,32	14,46	14,08	14,19	6.263.688	88,9 Mio	A1 CAPITAL YATIRIM
A1YEN	8,33	0	34,10	34,42	-0,93	34,28	33,70	33,97	921.077	31,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	7,77	0	19,81	18,99	4,32	20,46	18,66	19,88	97.449.395	1.937,5 Mio	AGAOGLU GMYO
ACSEL	7,32	0	118,80	121,00	-1,82	124,50	118,10	120,36	203.834	24,5 Mio	ACIPAYAM SELULOZ
ADEL	8,50	0	43,72	43,74	-0,05	44,78	43,26	43,92	2.262.386	99,4 Mio	ADEL KALEMCILIK
ADESE	9,32	0	1,07	1,03	3,88	1,07	1,02	1,05	260.672.031	272,8 Mio	ADESE GAYRIMENKUL
ADGYO	3,37	0	58,75	58,95	-0,34	59,25	58,55	58,90	481.774	28,4 Mio	ADRA GMYO
AEFES	4,12	0	19,06	19,20	-0,73	19,26	18,66	18,90	31.740.786	600,0 Mio	ANADOLU EFES
AFYON	3,25	0	14,01	13,90	0,79	14,11	13,81	13,95	1.922.850	26,8 Mio	AFYON CIMENTO
AGESA	3,71	0	233,90	235,50	-0,68	236,10	231,70	233,39	96.941	22,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,43	0	31,00	31,30	-0,96	31,30	30,50	30,83	3.167.765	97,7 Mio	ANADOLU GRUBU HOLDING
AGROT	15,72	0	3,27	3,35	-2,39	3,41	3,24	3,31	71.543.203	236,5 Mio	AGROTECH TEKNOLOJI
AGYO	1,25	0	8,64	8,57	0,82	8,75	8,52	8,64	697.824	6,0 Mio	ATAKULE GMYO
AHGAZ	1,24	0	27,20	27,22	-0,07	27,50	26,70	27,09	3.143.634	85,2 Mio	AHLATCI DOGALGAZ
AHSGY	7,89	0	18,10	18,32	-1,20	18,59	17,87	18,12	1.686.214	30,6 Mio	AHES GMYO
AKBNK	6,20	0	78,60	79,25	-0,82	79,15	77,60	78,33	57.582.196	4.510,5 Mio	AKBANK
AKCNS	4,68	0	213,90	214,00	-0,05	216,40	211,90	214,48	448.868	96,3 Mio	AKCANSA
AKENR	2,30	0	10,60	10,23	3,62	10,88	10,08	10,48	18.246.589	191,3 Mio	AKENERJI
AKFGY	1,38	0	2,86	2,84	0,70	2,87	2,81	2,83	11.778.837	33,3 Mio	AKFEN GMYO
AKFIS	3,20	0	51,40	52,20	-1,53	53,10	49,60	51,58	3.334.029	172,0 Mio	AKFEN INSAAT
AKFYE	1,49	0	22,46	22,42	0,18	22,82	22,00	22,43	7.516.125	168,6 Mio	AKFEN YEN. ENERJI
AKGRT	6,14	0	7,19	7,22	-0,42	7,22	7,14	7,17	6.134.230	44,0 Mio	AKSIGORTA
AKHAN	7,60	0	27,46	27,42	0,15	27,64	27,14	27,36	3.213.955	87,9 Mio	AKHAN UN
AKMGY	4,65	0	281,50	273,50	2,93	292,25	275,75	284,62	107.535	30,6 Mio	AKMERKEZ GMYO
AKSA	3,29	0	10,59	10,39	1,92	10,63	10,40	10,52	11.863.898	124,8 Mio	AKSA
AKSEN	1,93	0	81,35	79,00	2,97	81,50	79,05	80,60	4.264.937	343,8 Mio	AKSA ENERJI
AKSGY	3,62	0	8,79	8,86	-0,79	8,87	8,72	8,77	2.069.856	18,1 Mio	AKIS GMYO
AKSUE	4,44	0	37,04	37,00	0,11	37,30	36,68	36,91	1.135.530	41,9 Mio	AKSU ENERJI
AKYHO	4,21	0	2,73	2,73	0	2,75	2,68	2,71	1.392.277	3,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,12	0	93,00	92,40	0,65	93,20	91,90	92,61	3.628.051	336,1 Mio	ALARKO HOLDING
ALBRK	5,85	0	8,67	8,74	-0,80	8,71	8,59	8,63	11.026.094	95,2 Mio	ALBARAKA TURK
ALCAR	7,66	0	796,00	797,00	-0,13	802,50	788,50	793,99	15.239	12,1 Mio	ALARKO CARRIER
ALCTL	2,96	0	144,30	144,40	-0,07	144,80	141,20	142,81	169.145	24,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,71	0	39,98	39,40	1,47	40,24	39,12	39,60	942.148	37,3 Mio	ALFA SOLAR ENERJI
ALGYO	10,40	0	4,91	5,14	-4,47	5,14	4,89	4,96	38.837.685	192,5 Mio	ALARKO GMYO
ALKA	2,85	0	11,94	11,74	1,70	12,30	11,67	12,06	10.081.008	121,6 Mio	ALKIM KAGIT
ALKIM	3,38	0	20,54	20,68	-0,68	20,98	20,28	20,66	1.928.886	39,9 Mio	ALKIM KIMYA
ALKLC	13,07	0	402,25	446,75	-9,96	448,00	402,25	433,13	1.191.831	516,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,01	0	15,63	15,72	-0,57	15,90	15,58	15,70	8.766.607	137,6 Mio	ALTINAY SAVUNMA
ALVES	13,61	0	3,48	3,50	-0,57	3,64	3,47	3,54	116.295.625	411,7 Mio	ALVES KABLO
ANELE	100,00	0	50,90	46,30	9,94	50,90	44,00	49,05	4.896.831	240,2 Mio	ANEL ELEKTRIK
ANGEN	1,57	0	11,22	11,18	0,36	11,43	11,15	11,30	2.055.431	23,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,52	0	112,20	111,90	0,27	112,60	110,10	111,09	315.545	35,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,79	0	28,54	28,58	-0,14	28,62	28,12	28,35	1.386.210	39,3 Mio	ANADOLU SIGORTA
APBDL	1,73	0	38,00	37,72	0,74	38,03	37,58	37,67	2.122	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,06	0	565,00	569,50	-0,79	569,50	562,00	565,10	823	0,5 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,38	0	49,00	49,24	-0,49	49,10	48,24	48,64	8.425	0,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,25	0	26,22	26,55	-1,24	26,34	24,20	25,86	95.261	2,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,71	0	39,79	39,63	0,40	39,92	39,43	39,58	127.490	5,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,62	0	99,80	100,70	-0,89	100,70	99,10	99,75	134.403	13,4 Mio	DOGU ARAS ENERJI