Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,77	0	15,00	13,96	7,45	15,20	14,50	14,85	12.296.967	182,6 Mio	A1 CAPITAL YATIRIM
A1YEN	7,21	0	33,50	32,14	4,23	33,58	32,82	33,22	2.117.397	70,4 Mio	A1 YENILENEBILIR ENERJI
ACSEL	1,39	0	113,00	110,10	2,63	115,00	112,10	113,46	163.241	18,5 Mio	ACIPAYAM SELULOZ
ADEL	16,15	0	42,28	42,06	0,52	43,06	40,00	41,65	8.552.324	356,2 Mio	ADEL KALEMCILIK
ADESE	1,02	0	0,97	0,93	4,30	0,98	0,95	0,96	240.937.369	232,1 Mio	ADESE GAYRIMENKUL
ADGYO	8,47	0	56,75	55,50	2,25	58,45	56,10	57,06	291.458	16,6 Mio	ADRA GMYO
AEFES	1,69	0	17,44	16,61	5,00	17,54	17,23	17,38	37.707.810	655,2 Mio	ANADOLU EFES
AFYON	5,88	0	14,24	13,75	3,56	14,30	14,05	14,17	3.554.339	50,4 Mio	AFYON CIMENTO
AGESA	0,65	0	230,00	222,00	3,60	232,00	225,20	228,30	235.005	53,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,62	0	28,98	27,54	5,23	29,16	28,50	28,89	5.222.550	150,9 Mio	ANADOLU GRUBU HOLDING
AGROT	6,65	0	3,08	2,97	3,70	3,11	3,07	3,08	21.526.756	66,4 Mio	AGROTECH TEKNOLOJI
AGYO	2,06	0	8,55	8,64	-1,04	8,75	8,52	8,63	195.564	1,7 Mio	ATAKULE GMYO
AHGAZ	4,55	0	23,50	23,86	-1,51	24,64	23,02	23,85	17.702.604	422,3 Mio	AHLATCI DOGALGAZ
AHSGY	9,06	0	18,46	17,54	5,25	18,73	18,00	18,23	2.173.028	39,6 Mio	AHES GMYO
AKBNK	100,00	0	76,15	69,25	9,96	76,15	73,75	75,47	129.342.031	9.762,1 Mio	AKBANK
AKCNS	4,29	0	193,80	190,00	2,00	195,50	191,90	194,11	663.673	128,8 Mio	AKCANSA
AKENR	6,32	0	9,93	9,68	2,58	10,05	9,88	9,94	3.279.568	32,6 Mio	AKENERJI
AKFGY	0,35	0	2,86	2,70	5,93	2,87	2,79	2,84	13.965.241	39,6 Mio	AKFEN GMYO
AKFIS	13,61	0	43,22	42,76	1,08	44,58	43,00	43,62	2.218.859	96,8 Mio	AKFEN INSAAT
AKFYE	10,54	0	22,74	22,98	-1,04	23,74	22,62	22,92	7.881.491	180,7 Mio	AKFEN YEN. ENERJI
AKGRT	0,95	0	7,33	7,00	4,71	7,36	7,20	7,27	8.288.850	60,3 Mio	AKSIGORTA
AKHAN	3,30	0	26,96	26,46	1,89	27,42	26,82	27,05	4.203.098	113,7 Mio	AKHAN UN
AKMGY	10,72	0	308,00	304,00	1,32	319,75	299,75	310,06	107.793	33,4 Mio	AKMERKEZ GMYO
AKSA	6,67	0	10,36	10,14	2,17	10,52	10,32	10,40	12.945.546	134,6 Mio	AKSA
AKSEN	0,36	0	82,80	79,40	4,28	83,45	81,05	82,21	5.587.825	459,4 Mio	AKSA ENERJI
AKSGY	2,48	0	9,01	8,87	1,58	9,18	8,99	9,04	2.000.746	18,1 Mio	AKIS GMYO
AKSUE	4,54	0	29,80	29,16	2,19	30,24	29,44	29,75	625.934	18,6 Mio	AKSU ENERJI
AKYHO	1,90	0	2,57	2,51	2,39	2,59	2,53	2,57	1.361.019	3,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,49	0	91,00	87,25	4,30	91,65	89,75	90,63	6.647.702	602,5 Mio	ALARKO HOLDING
ALBRK	0,68	0	8,80	8,16	7,84	8,86	8,61	8,73	32.230.941	281,6 Mio	ALBARAKA TURK
ALCAR	2,47	0	730,50	709,00	3,03	737,50	726,00	731,04	19.210	14,0 Mio	ALARKO CARRIER
ALCTL	3,99	0	134,70	131,50	2,43	135,80	133,70	134,89	290.282	39,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,51	0	37,84	36,70	3,11	38,20	37,50	37,83	942.551	35,7 Mio	ALFA SOLAR ENERJI
ALGYO	15,52	0	5,39	5,28	2,08	5,52	5,34	5,43	21.012.776	114,0 Mio	ALARKO GMYO
ALKA	5,00	0	12,53	12,60	-0,56	13,19	12,30	12,81	17.627.972	225,8 Mio	ALKIM KAGIT
ALKIM	1,76	0	18,41	17,89	2,91	18,77	18,05	18,42	2.772.922	51,1 Mio	ALKIM KIMYA
ALKLC	6,01	0	371,00	363,25	2,13	395,00	368,50	376,59	1.218.057	458,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,17	0	14,89	15,03	-0,93	15,06	14,37	14,81	24.449.094	362,0 Mio	ALTINAY SAVUNMA
ALVES	3,94	0	3,41	3,15	8,25	3,43	3,26	3,32	85.849.639	285,2 Mio	ALVES KABLO
ANELE	8,83	0	18,20	17,70	2,82	19,47	17,90	18,58	3.438.182	63,9 Mio	ANEL ELEKTRIK
ANGEN	0,85	0	10,54	10,35	1,84	10,58	10,41	10,52	1.334.838	14,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,14	0	113,10	109,40	3,38	114,50	111,10	112,71	822.630	92,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,60	0	26,52	25,98	2,08	26,78	26,34	26,53	5.339.664	141,7 Mio	ANADOLU SIGORTA
APBDL	0,42	0	35,45	34,01	4,23	35,54	34,40	35,05	7.494	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	7,47	0	571,25	556,00	2,74	580,00	571,25	575,62	1.204	0,7 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,29	0	48,07	44,06	9,10	48,21	46,00	47,77	65.845	3,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,86	0	25,38	24,05	5,53	26,45	24,99	25,34	229.294	5,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,21	0	37,86	36,02	5,11	37,98	37,00	37,78	70.292	2,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,22	0	101,10	94,25	7,27	103,50	96,25	100,67	807.294	81,3 Mio	DOGU ARAS ENERJI
ARCLK	0,44	0	112,50	106,90	5,24	113,10	110,50	111,77	1.581.577	176,8 Mio	ARCELIK