Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,37	0	11,27	10,89	3,49	11,44	10,75	11,18	13.834.047	154,7 Mio	A1 CAPITAL YATIRIM
A1YEN	4,43	0	3,02	2,98	1,34	3,04	2,98	3,02	7.871.982	23,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,08	0	15,96	16,06	-0,62	16,18	15,94	16,04	3.042.805	48,8 Mio	AGAOGLU GMYO
ACSEL	5,67	0	141,20	138,80	1,73	144,00	138,80	141,89	168.235	23,9 Mio	ACIPAYAM SELULOZ
ADEL	5,68	0	31,20	31,40	-0,64	31,58	31,20	31,41	718.955	22,6 Mio	ADEL KALEMCILIK
ADESE	3,92	0	0,98	0,97	1,03	0,98	0,97	0,97	36.504.349	35,6 Mio	ADESE GAYRIMENKUL
ADGYO	6,60	0	53,80	53,55	0,47	54,50	53,30	53,98	251.312	13,6 Mio	ADRA GMYO
AEFES	4,70	0	20,66	20,86	-0,96	20,94	20,64	20,80	13.079.762	272,0 Mio	ANADOLU EFES
AFYON	1,95	0	13,08	13,06	0,15	13,21	13,06	13,12	600.130	7,9 Mio	AFYON CIMENTO
AGESA	4,14	0	245,40	244,80	0,25	246,00	243,00	244,21	49.327	12,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,50	0	34,26	34,06	0,59	34,46	34,02	34,27	1.232.954	42,3 Mio	ANADOLU GRUBU HOLDING
AGROT	5,00	0	2,65	2,65	0	2,67	2,64	2,65	9.453.552	25,1 Mio	AGROTECH TEKNOLOJI
AGYO	1,22	0	8,12	8,04	1,00	8,12	7,97	8,05	70.621	0,6 Mio	ATAKULE GMYO
AHGAZ	7,83	0	37,22	39,54	-5,87	40,00	36,20	38,41	6.188.780	237,7 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	21,44	19,50	9,95	21,44	19,22	20,87	3.591.274	75,0 Mio	AHES GMYO
AKBNK	5,66	0	78,30	77,85	0,58	78,85	77,75	78,28	46.483.226	3.638,7 Mio	AKBANK
AKCNS	6,93	0	215,00	222,50	-3,37	225,50	211,00	218,72	912.645	199,6 Mio	AKCANSA
AKENR	16,21	0	11,62	11,69	-0,60	11,78	11,60	11,69	3.972.976	46,4 Mio	AKENERJI
AKFGY	3,46	0	2,78	2,78	0	2,82	2,78	2,80	4.229.295	11,8 Mio	AKFEN GMYO
AKFIS	0,67	0	82,50	76,60	7,70	82,60	75,80	79,92	3.178.502	254,0 Mio	AKFEN INSAAT
AKFYE	7,24	0	22,54	22,38	0,71	22,70	22,42	22,54	1.597.759	36,0 Mio	AKFEN YEN. ENERJI
AKGRT	1,10	0	7,17	7,14	0,42	7,20	7,14	7,17	953.413	6,8 Mio	AKSIGORTA
AKHAN	3,20	0	33,84	33,28	1,68	34,30	33,38	33,92	1.671.726	56,7 Mio	AKHAN UN
AKMGY	0,89	0	249,10	246,00	1,26	252,75	243,80	248,43	17.830	4,4 Mio	AKMERKEZ GMYO
AKSA	1,89	0	11,95	11,91	0,34	12,09	11,89	11,98	8.720.839	104,5 Mio	AKSA
AKSEN	3,02	0	81,80	81,50	0,37	83,15	81,65	82,49	1.672.370	138,0 Mio	AKSA ENERJI
AKSGY	5,30	0	9,46	9,51	-0,53	9,57	9,43	9,51	709.790	6,8 Mio	AKIS GMYO
AKSUE	4,44	0	42,20	42,94	-1,72	44,14	41,96	42,79	3.024.309	129,4 Mio	AKSU ENERJI
AKYHO	2,95	0	2,62	2,47	6,07	2,71	2,46	2,59	2.495.966	6,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,37	0	105,90	105,30	0,57	106,80	104,90	105,73	1.592.235	168,3 Mio	ALARKO HOLDING
ALBRK	4,74	0	8,24	8,17	0,86	8,34	8,16	8,25	7.681.547	63,4 Mio	ALBARAKA TURK
ALCAR	4,44	0	796,00	809,50	-1,67	833,50	781,00	811,21	37.137	30,1 Mio	ALARKO CARRIER
ALCTL	10,45	0	157,30	159,90	-1,63	161,40	155,30	157,65	224.352	35,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,65	0	48,28	47,64	1,34	48,84	47,56	48,22	2.462.028	118,7 Mio	ALFA SOLAR ENERJI
ALGYO	8,35	0	3,84	3,92	-2,04	3,94	3,83	3,89	22.938.592	89,2 Mio	ALARKO GMYO
ALKA	3,98	0	9,40	9,33	0,75	9,45	9,32	9,39	919.817	8,6 Mio	ALKIM KAGIT
ALKIM	4,47	0	17,73	17,67	0,34	17,96	17,65	17,83	1.705.060	30,4 Mio	ALKIM KIMYA
ALKLC	2,86	0	340,25	340,75	-0,15	344,75	339,25	341,41	380.441	129,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,48	0	17,27	17,27	0	17,50	17,12	17,32	15.429.944	267,2 Mio	ALTINAY SAVUNMA
ALVES	2,89	0	2,68	2,68	0	2,71	2,67	2,69	11.350.122	30,5 Mio	ALVES KABLO
ANELE	3,06	0	110,50	113,90	-2,99	115,00	113,90	110,50	157.319	17,4 Mio	ANEL ELEKTRIK
ANGEN	11,15	0	10,92	10,38	5,20	11,05	10,40	10,80	10.285.186	111,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,57	0	102,50	102,40	0,10	103,70	102,20	102,72	240.019	24,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,39	0	26,94	27,10	-0,59	27,14	26,92	27,02	1.019.415	27,5 Mio	ANADOLU SIGORTA
APBDL	1,35	0	36,89	36,67	0,60	37,74	34,02	35,25	18.231	0,6 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,05	0	511,50	502,75	1,74	512,00	502,75	504,42	75	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,11	0	50,18	50,06	0,24	50,68	50,06	50,20	6.183	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,01	0	25,60	25,68	-0,31	25,89	25,60	25,69	9.525	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,79	0	39,52	39,19	0,84	39,53	39,19	39,41	12.818	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,13	0	115,90	115,20	0,61	116,80	115,10	115,89	73.738	8,5 Mio	DOGU ARAS ENERJI