|
|
11,98 |
0 |
10,06 |
9,42 |
|
10,06 |
9,09 |
9,72 |
19.079.895 |
185,5 Mio |
A1 CAPITAL YATIRIM |
|
|
19,55 |
0 |
3,20 |
3,09 |
|
3,27 |
2,98 |
3,18 |
53.343.528 |
169,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
8,85 |
0 |
17,40 |
16,81 |
|
17,65 |
16,60 |
17,22 |
28.340.548 |
488,1 Mio |
AGAOGLU GMYO |
|
|
2,47 |
0 |
161,90 |
150,20 |
|
163,20 |
147,80 |
157,22 |
968.338 |
152,2 Mio |
ACIPAYAM SELULOZ |
|
|
7,17 |
0 |
33,14 |
31,74 |
|
33,30 |
30,40 |
32,56 |
5.514.952 |
179,6 Mio |
ADEL KALEMCILIK |
|
|
9,82 |
0 |
1,00 |
0,95 |
|
1,01 |
0,94 |
0,99 |
245.446.688 |
242,0 Mio |
ADESE GAYRIMENKUL |
|
|
3,59 |
0 |
57,60 |
53,20 |
|
58,50 |
50,00 |
55,28 |
2.043.346 |
113,0 Mio |
ADRA GMYO |
|
|
5,43 |
0 |
19,28 |
18,58 |
|
19,53 |
17,98 |
18,85 |
53.275.611 |
1.004,2 Mio |
ANADOLU EFES |
|
|
6,62 |
0 |
12,54 |
12,22 |
|
12,59 |
12,14 |
12,43 |
3.507.459 |
43,6 Mio |
AFYON CIMENTO |
|
|
3,85 |
0 |
235,00 |
228,20 |
|
235,00 |
221,00 |
231,23 |
327.570 |
75,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
5,19 |
0 |
34,14 |
32,22 |
|
34,56 |
31,92 |
33,24 |
3.960.494 |
131,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
5,57 |
0 |
2,87 |
2,78 |
|
2,91 |
2,74 |
2,85 |
40.467.710 |
115,5 Mio |
AGROTECH TEKNOLOJI |
|
|
10,75 |
0 |
8,80 |
8,60 |
|
9,05 |
8,08 |
8,55 |
846.167 |
7,2 Mio |
ATAKULE GMYO |
|
|
0,94 |
0 |
31,46 |
30,10 |
|
31,74 |
29,20 |
31,09 |
10.148.290 |
315,5 Mio |
AHLATCI DOGALGAZ |
|
|
12,05 |
0 |
19,62 |
18,42 |
|
19,78 |
18,40 |
19,34 |
2.187.219 |
42,3 Mio |
AHES GMYO |
|
|
10,99 |
0 |
63,60 |
62,20 |
|
64,45 |
60,65 |
62,96 |
406.472.082 |
25.590,7 Mio |
AKBANK |
|
|
0,51 |
0 |
213,90 |
196,40 |
|
215,00 |
194,40 |
209,32 |
2.192.660 |
459,0 Mio |
AKCANSA |
|
|
21,76 |
0 |
11,71 |
11,04 |
|
11,83 |
10,93 |
11,43 |
26.449.681 |
302,4 Mio |
AKENERJI |
|
|
8,03 |
0 |
2,74 |
2,64 |
|
2,75 |
2,62 |
2,71 |
37.511.206 |
101,6 Mio |
AKFEN GMYO |
|
|
11,83 |
0 |
59,90 |
56,55 |
|
61,00 |
55,25 |
58,98 |
5.426.429 |
320,0 Mio |
AKFEN INSAAT |
|
|
11,33 |
0 |
21,60 |
20,00 |
|
21,60 |
20,00 |
20,99 |
4.631.883 |
97,2 Mio |
AKFEN YEN. ENERJI |
|
|
2,18 |
0 |
7,17 |
6,95 |
|
7,20 |
6,93 |
7,09 |
11.638.856 |
82,5 Mio |
AKSIGORTA |
|
|
1,75 |
0 |
27,98 |
26,08 |
|
28,00 |
25,80 |
26,98 |
5.622.479 |
151,7 Mio |
AKHAN UN |
|
|
1,95 |
0 |
250,50 |
247,90 |
|
252,75 |
242,00 |
248,75 |
60.158 |
15,0 Mio |
AKMERKEZ GMYO |
|
|
5,37 |
0 |
10,56 |
10,20 |
|
10,63 |
9,99 |
10,36 |
44.588.028 |
461,8 Mio |
AKSA |
|
|
7,05 |
0 |
77,70 |
73,50 |
|
78,05 |
70,05 |
76,01 |
8.576.874 |
652,0 Mio |
AKSA ENERJI |
|
|
2,65 |
0 |
9,18 |
8,88 |
|
9,18 |
8,60 |
9,04 |
8.051.802 |
72,7 Mio |
AKIS GMYO |
|
|
10,54 |
0 |
34,50 |
33,00 |
|
35,46 |
31,32 |
34,06 |
2.592.813 |
88,3 Mio |
AKSU ENERJI |
|
|
1,47 |
0 |
2,69 |
2,49 |
|
2,73 |
2,37 |
2,52 |
2.296.629 |
5,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,53 |
0 |
96,30 |
90,70 |
|
96,70 |
88,00 |
93,20 |
7.436.064 |
693,1 Mio |
ALARKO HOLDING |
|
|
8,73 |
0 |
7,95 |
7,70 |
|
7,99 |
7,47 |
7,71 |
95.463.145 |
736,3 Mio |
ALBARAKA TURK |
|
|
7,47 |
0 |
723,50 |
700,00 |
|
730,00 |
700,00 |
715,74 |
39.085 |
28,0 Mio |
ALARKO CARRIER |
|
|
6,16 |
0 |
125,40 |
122,00 |
|
127,50 |
118,00 |
123,60 |
386.070 |
47,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
12,12 |
0 |
50,35 |
47,44 |
|
51,10 |
45,72 |
49,58 |
12.928.152 |
640,9 Mio |
ALFA SOLAR ENERJI |
|
|
17,84 |
0 |
6,86 |
6,66 |
|
6,87 |
6,00 |
6,42 |
245.182.270 |
1.573,0 Mio |
ALARKO GMYO |
|
|
11,91 |
0 |
10,10 |
9,74 |
|
10,19 |
9,77 |
10,02 |
8.647.963 |
86,7 Mio |
ALKIM KAGIT |
|
|
7,69 |
0 |
17,41 |
17,03 |
|
17,49 |
16,88 |
17,26 |
3.003.049 |
51,8 Mio |
ALKIM KIMYA |
|
|
14,27 |
0 |
333,50 |
309,50 |
|
340,25 |
305,00 |
326,15 |
1.165.742 |
380,2 Mio |
ALTINKILIC GIDA VE SUT |
|
|
6,73 |
0 |
16,90 |
16,00 |
|
17,00 |
15,60 |
16,43 |
22.901.264 |
376,3 Mio |
ALTINAY SAVUNMA |
|
|
23,51 |
0 |
2,69 |
2,83 |
|
2,76 |
2,59 |
2,69 |
332.328.428 |
894,2 Mio |
ALVES KABLO |
|
|
100,00 |
0 |
80,65 |
73,35 |
|
80,65 |
68,00 |
74,63 |
5.349.980 |
399,3 Mio |
ANEL ELEKTRIK |
|
|
21,48 |
0 |
10,99 |
10,67 |
|
11,04 |
10,41 |
10,86 |
8.476.197 |
92,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,89 |
0 |
107,00 |
100,00 |
|
107,00 |
98,90 |
104,30 |
1.870.251 |
195,1 Mio |
ANADOLU HAYAT EMEK. |
|
|
9,25 |
0 |
28,22 |
26,84 |
|
28,42 |
26,20 |
27,42 |
8.508.739 |
233,3 Mio |
ANADOLU SIGORTA |
|
|
100,00 |
0 |
37,30 |
35,00 |
|
38,47 |
35,00 |
35,86 |
7.907 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
5,39 |
0 |
555,25 |
549,75 |
|
558,50 |
555,00 |
556,10 |
67 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
9,08 |
0 |
42,50 |
43,35 |
|
43,10 |
40,32 |
41,84 |
505.179 |
21,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,60 |
0 |
25,64 |
25,01 |
|
25,95 |
24,22 |
24,85 |
146.268 |
3,6 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
5,05 |
0 |
38,40 |
36,99 |
|
40,48 |
36,20 |
37,42 |
109.633 |
4,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
6,57 |
0 |
109,50 |
106,60 |
|
111,00 |
101,60 |
107,39 |
444.296 |
47,7 Mio |
DOGU ARAS ENERJI |