Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,10	0	9,48	9,69	-2,17	9,70	9,45	9,56	4.995.708	47,8 Mio	A1 CAPITAL YATIRIM
A1YEN	4,23	0	2,93	2,96	-1,01	2,98	2,91	2,94	12.379.566	36,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,24	0	14,25	14,44	-1,32	14,50	14,22	14,34	7.495.915	107,5 Mio	AGAOGLU GMYO
ACSEL	7,01	0	128,50	128,60	-0,08	135,60	127,00	131,37	448.743	59,0 Mio	ACIPAYAM SELULOZ
ADEL	4,08	0	30,12	30,80	-2,21	30,86	30,06	30,33	1.720.409	52,2 Mio	ADEL KALEMCILIK
ADESE	3,16	0	0,91	0,93	-2,15	0,94	0,91	0,93	95.828.942	88,8 Mio	ADESE GAYRIMENKUL
ADGYO	1,31	0	52,60	53,00	-0,75	53,30	51,60	52,30	397.563	20,8 Mio	ADRA GMYO
AEFES	6,76	0	20,96	21,54	-2,69	22,00	20,94	21,28	33.270.428	708,1 Mio	ANADOLU EFES
AFYON	3,50	0	12,69	12,82	-1,01	12,88	12,63	12,75	1.126.454	14,4 Mio	AFYON CIMENTO
AGESA	3,55	0	239,20	237,50	0,72	241,60	235,20	238,44	130.250	31,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,04	0	33,90	34,50	-1,74	35,40	33,06	34,41	3.577.888	123,1 Mio	ANADOLU GRUBU HOLDING
AGROT	100,00	0	2,78	2,53	9,88	2,78	2,52	2,69	64.556.390	173,6 Mio	AGROTECH TEKNOLOJI
AGYO	10,80	0	7,76	7,60	2,11	7,76	7,50	7,63	763.825	5,8 Mio	ATAKULE GMYO
AHGAZ	2,94	0	35,40	36,22	-2,26	36,48	35,30	35,76	3.182.322	113,8 Mio	AHLATCI DOGALGAZ
AHSGY	7,75	0	20,00	20,94	-4,49	21,16	19,82	20,32	2.260.277	45,9 Mio	AHES GMYO
AKBNK	1,17	0	67,60	67,05	0,82	68,30	66,80	67,58	130.918.130	8.847,8 Mio	AKBANK
AKCNS	3,27	0	236,20	237,00	-0,34	239,90	234,10	236,66	312.460	73,9 Mio	AKCANSA
AKENR	8,33	0	10,56	10,85	-2,67	10,95	10,52	10,66	5.286.156	56,3 Mio	AKENERJI
AKFGY	2,82	0	2,75	2,78	-1,08	2,81	2,74	2,77	17.588.580	48,6 Mio	AKFEN GMYO
AKFIS	4,95	0	92,20	93,05	-0,91	93,65	91,30	92,40	1.577.509	145,8 Mio	AKFEN INSAAT
AKFYE	7,93	0	26,70	27,06	-1,33	27,44	26,50	26,91	12.791.045	344,2 Mio	AKFEN YEN. ENERJI
AKGRT	2,76	0	7,05	7,08	-0,42	7,12	7,03	7,07	5.232.779	37,0 Mio	AKSIGORTA
AKHAN	16,91	0	40,16	41,28	-2,71	41,66	40,16	40,78	3.189.760	130,1 Mio	AKHAN UN
AKMGY	5,89	0	242,80	243,10	-0,12	246,00	231,80	242,81	24.308	5,9 Mio	AKMERKEZ GMYO
AKSA	4,74	0	12,05	12,01	0,33	12,23	11,81	12,01	29.246.510	351,2 Mio	AKSA
AKSEN	9,87	0	105,80	104,40	1,34	108,70	101,00	104,08	9.016.395	938,4 Mio	AKSA ENERJI
AKSGY	4,00	0	9,36	9,53	-1,78	9,56	9,29	9,39	2.599.072	24,4 Mio	AKIS GMYO
AKSUE	2,19	0	46,38	47,00	-1,32	46,96	45,66	46,18	1.674.253	77,3 Mio	AKSU ENERJI
AKYHO	0,80	0	2,49	2,44	2,05	2,51	2,41	2,45	1.308.310	3,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,77	0	105,60	107,10	-1,40	108,50	105,00	106,32	2.271.634	241,5 Mio	ALARKO HOLDING
ALBRK	3,58	0	8,06	8,17	-1,35	8,23	8,03	8,12	7.636.561	62,0 Mio	ALBARAKA TURK
ALCAR	9,87	0	845,00	840,50	0,54	864,50	814,00	841,62	85.901	72,3 Mio	ALARKO CARRIER
ALCTL	0,06	0	174,50	172,30	1,28	174,60	166,30	172,27	368.182	63,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,01	0	46,00	47,08	-2,29	47,12	45,70	46,44	2.480.921	115,2 Mio	ALFA SOLAR ENERJI
ALGYO	8,81	0	3,51	3,59	-2,23	3,62	3,49	3,55	28.656.262	101,6 Mio	ALARKO GMYO
ALKA	6,95	0	9,09	9,30	-2,26	9,41	9,06	9,16	3.375.616	30,9 Mio	ALKIM KAGIT
ALKIM	7,16	0	16,86	17,77	-5,12	17,77	16,71	16,97	5.979.772	101,5 Mio	ALKIM KIMYA
ALKLC	1,59	0	401,00	401,00	0	404,50	400,50	401,95	729.950	293,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,07	0	16,67	17,00	-1,94	17,17	16,65	16,96	17.887.172	303,4 Mio	ALTINAY SAVUNMA
ALVES	4,26	0	2,47	2,48	-0,40	2,52	2,46	2,48	55.161.495	137,0 Mio	ALVES KABLO
ANELE	0,76	0	130,00	124,50	4,42	130,00	115,00	123,79	6.503.154	805,1 Mio	ANEL ELEKTRIK
ANGEN	2,50	0	10,15	10,20	-0,49	10,23	10,04	10,14	2.406.924	24,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,09	0	105,90	104,00	1,83	105,90	102,60	104,27	929.451	96,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,09	0	26,84	27,14	-1,11	27,26	26,40	26,90	3.911.492	105,2 Mio	ANADOLU SIGORTA
APBDL	1,75	0	38,24	38,60	-0,93	38,82	38,07	38,41	20.086	0,8 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,58	0	506,00	508,75	-0,54	509,75	496,00	505,49	22	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,72	0	43,20	43,15	0,12	43,63	42,90	43,23	4.198	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,46	0	25,26	25,69	-1,67	26,50	25,06	25,44	28.075	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,77	0	38,50	38,81	-0,80	39,10	38,25	38,47	14.780	0,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	7,47	0	119,00	121,60	-2,14	122,30	118,50	120,10	152.514	18,3 Mio	DOGU ARAS ENERJI