|
|
4,81 |
0 |
10,88 |
10,82 |
|
11,25 |
10,82 |
11,04 |
19.047.848 |
210,2 Mio |
A1 CAPITAL YATIRIM |
|
|
3,93 |
0 |
2,92 |
3,00 |
|
3,05 |
2,92 |
2,98 |
23.933.853 |
71,4 Mio |
A1 YENILENEBILIR ENERJI |
|
|
5,94 |
0 |
15,51 |
15,68 |
|
15,84 |
15,47 |
15,65 |
8.140.241 |
127,4 Mio |
AGAOGLU GMYO |
|
|
4,00 |
0 |
139,00 |
143,00 |
|
144,50 |
138,20 |
140,35 |
216.057 |
30,3 Mio |
ACIPAYAM SELULOZ |
|
|
6,23 |
0 |
31,00 |
31,34 |
|
31,60 |
30,96 |
31,23 |
1.257.119 |
39,3 Mio |
ADEL KALEMCILIK |
|
|
5,94 |
0 |
0,94 |
0,96 |
|
0,97 |
0,94 |
0,96 |
139.823.886 |
133,6 Mio |
ADESE GAYRIMENKUL |
|
|
4,77 |
0 |
52,75 |
54,00 |
|
54,05 |
52,40 |
53,34 |
364.268 |
19,4 Mio |
ADRA GMYO |
|
|
6,73 |
0 |
20,22 |
20,50 |
|
20,76 |
20,06 |
20,39 |
25.539.596 |
520,6 Mio |
ANADOLU EFES |
|
|
3,82 |
0 |
12,83 |
12,99 |
|
13,15 |
12,82 |
13,00 |
1.990.278 |
25,9 Mio |
AFYON CIMENTO |
|
|
3,42 |
0 |
247,00 |
247,00 |
|
250,50 |
242,80 |
245,79 |
204.695 |
50,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
5,41 |
0 |
32,84 |
33,28 |
|
33,74 |
32,56 |
33,13 |
2.891.143 |
95,8 Mio |
ANADOLU GRUBU HOLDING |
|
|
6,12 |
0 |
2,61 |
2,64 |
|
2,69 |
2,61 |
2,64 |
19.635.401 |
51,8 Mio |
AGROTECH TEKNOLOJI |
|
|
1,22 |
0 |
8,01 |
7,99 |
|
8,20 |
7,97 |
8,07 |
647.231 |
5,2 Mio |
ATAKULE GMYO |
|
|
13,78 |
0 |
34,80 |
35,76 |
|
36,00 |
34,08 |
34,78 |
8.030.502 |
279,3 Mio |
AHLATCI DOGALGAZ |
|
|
4,16 |
0 |
22,08 |
21,64 |
|
22,98 |
21,62 |
22,18 |
3.630.539 |
80,5 Mio |
AHES GMYO |
|
|
6,79 |
0 |
73,50 |
73,75 |
|
74,75 |
73,05 |
73,83 |
104.545.434 |
7.718,7 Mio |
AKBANK |
|
|
3,29 |
0 |
232,10 |
239,10 |
|
240,00 |
230,80 |
235,90 |
1.138.948 |
268,7 Mio |
AKCANSA |
|
|
11,62 |
0 |
11,41 |
11,57 |
|
12,44 |
11,30 |
11,66 |
10.776.678 |
125,6 Mio |
AKENERJI |
|
|
5,54 |
0 |
2,72 |
2,73 |
|
2,77 |
2,72 |
2,75 |
11.055.133 |
30,4 Mio |
AKFEN GMYO |
|
|
2,08 |
0 |
89,45 |
85,80 |
|
91,40 |
84,75 |
88,74 |
5.482.169 |
486,5 Mio |
AKFEN INSAAT |
|
|
0,39 |
0 |
25,78 |
23,54 |
|
25,88 |
23,56 |
25,45 |
30.746.814 |
782,6 Mio |
AKFEN YEN. ENERJI |
|
|
1,80 |
0 |
7,08 |
7,17 |
|
7,21 |
7,08 |
7,14 |
2.906.156 |
20,7 Mio |
AKSIGORTA |
|
|
2,29 |
0 |
34,04 |
34,56 |
|
34,90 |
33,94 |
34,28 |
2.325.380 |
79,7 Mio |
AKHAN UN |
|
|
2,31 |
0 |
243,80 |
250,00 |
|
252,00 |
243,00 |
246,05 |
17.124 |
4,2 Mio |
AKMERKEZ GMYO |
|
|
5,36 |
0 |
11,84 |
12,15 |
|
12,51 |
11,77 |
12,09 |
24.415.727 |
295,2 Mio |
AKSA |
|
|
0,53 |
0 |
85,05 |
80,90 |
|
85,55 |
80,80 |
83,33 |
9.825.561 |
818,7 Mio |
AKSA ENERJI |
|
|
2,03 |
0 |
9,58 |
9,61 |
|
9,80 |
9,55 |
9,60 |
1.351.437 |
13,0 Mio |
AKIS GMYO |
|
|
1,92 |
0 |
43,84 |
42,96 |
|
44,36 |
42,98 |
43,76 |
1.829.876 |
80,1 Mio |
AKSU ENERJI |
|
|
6,27 |
0 |
2,54 |
2,58 |
|
2,61 |
2,53 |
2,56 |
1.997.693 |
5,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
5,47 |
0 |
103,70 |
104,90 |
|
106,30 |
102,60 |
104,27 |
2.763.728 |
288,2 Mio |
ALARKO HOLDING |
|
|
3,69 |
0 |
8,07 |
8,06 |
|
8,16 |
8,04 |
8,10 |
11.617.963 |
94,1 Mio |
ALBARAKA TURK |
|
|
100,00 |
0 |
885,50 |
805,00 |
|
885,50 |
885,50 |
885,50 |
30.189 |
26,7 Mio |
ALARKO CARRIER |
|
|
17,22 |
0 |
145,70 |
153,20 |
|
155,60 |
145,70 |
150,95 |
219.567 |
33,1 Mio |
ALCATEL LUCENT TELETAS |
|
|
9,95 |
0 |
45,88 |
47,24 |
|
47,72 |
45,66 |
46,61 |
2.858.936 |
133,2 Mio |
ALFA SOLAR ENERJI |
|
|
10,71 |
0 |
3,66 |
3,70 |
|
3,75 |
3,64 |
3,68 |
40.098.464 |
147,6 Mio |
ALARKO GMYO |
|
|
5,10 |
0 |
9,10 |
9,26 |
|
9,38 |
9,10 |
9,19 |
2.928.714 |
26,9 Mio |
ALKIM KAGIT |
|
|
4,47 |
0 |
17,64 |
17,48 |
|
18,17 |
17,38 |
17,75 |
3.333.373 |
59,2 Mio |
ALKIM KIMYA |
|
|
2,82 |
0 |
344,75 |
349,00 |
|
353,00 |
344,75 |
348,44 |
645.833 |
225,0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,39 |
0 |
18,07 |
17,47 |
|
18,90 |
17,75 |
18,36 |
70.901.223 |
1.302,0 Mio |
ALTINAY SAVUNMA |
|
|
4,74 |
0 |
2,61 |
2,62 |
|
2,65 |
2,60 |
2,62 |
33.317.011 |
87,2 Mio |
ALVES KABLO |
|
|
13,91 |
0 |
99,00 |
103,40 |
|
108,40 |
99,00 |
103,27 |
3.259.529 |
336,6 Mio |
ANEL ELEKTRIK |
|
|
5,34 |
0 |
10,44 |
10,49 |
|
10,83 |
10,43 |
10,55 |
3.495.717 |
36,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,03 |
0 |
101,50 |
101,60 |
|
103,00 |
101,30 |
102,00 |
369.119 |
37,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,77 |
0 |
27,04 |
27,04 |
|
27,20 |
26,86 |
27,01 |
2.089.325 |
56,4 Mio |
ANADOLU SIGORTA |
|
|
2,49 |
0 |
37,81 |
37,50 |
|
38,96 |
36,02 |
37,47 |
847 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,09 |
0 |
516,75 |
521,00 |
|
524,75 |
480,00 |
518,06 |
374 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
7,50 |
0 |
47,60 |
47,60 |
|
48,18 |
47,42 |
47,63 |
7.775 |
0,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,68 |
0 |
25,10 |
25,21 |
|
25,41 |
25,01 |
25,24 |
25.327 |
0,6 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,18 |
0 |
39,42 |
39,18 |
|
39,82 |
39,18 |
39,60 |
11.082 |
0,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
3,72 |
0 |
119,00 |
120,50 |
|
122,20 |
118,00 |
119,72 |
378.655 |
45,3 Mio |
DOGU ARAS ENERJI |