Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,95	0	11,54	11,51	0,26	11,69	11,44	11,57	16.014.674	185,3 Mio	A1 CAPITAL YATIRIM
A1YEN	13,51	0	3,52	0,34	946,32	3,91	3,51	3,71	101.038.869	375,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,49	0	19,71	20,70	-4,78	21,56	19,71	20,63	149.842.048	3.091,2 Mio	AGAOGLU GMYO
ACSEL	4,73	0	138,80	138,90	-0,07	143,40	135,40	138,87	624.733	86,8 Mio	ACIPAYAM SELULOZ
ADEL	27,00	0	44,64	46,26	-3,50	47,18	44,16	45,35	20.989.233	951,9 Mio	ADEL KALEMCILIK
ADESE	0,88	0	1,13	1,12	0,89	1,14	1,10	1,12	342.714.378	384,3 Mio	ADESE GAYRIMENKUL
ADGYO	4,76	0	62,00	62,30	-0,48	63,00	61,25	62,10	1.084.404	67,3 Mio	ADRA GMYO
AEFES	1,25	0	20,46	20,54	-0,39	20,72	20,16	20,49	29.569.693	605,9 Mio	ANADOLU EFES
AFYON	0,94	0	13,71	13,82	-0,80	13,82	13,64	13,71	2.649.237	36,3 Mio	AFYON CIMENTO
AGESA	1,49	0	248,00	248,90	-0,36	251,75	245,70	248,24	221.736	55,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,83	0	35,06	36,00	-2,61	36,86	35,06	35,93	8.017.871	288,1 Mio	ANADOLU GRUBU HOLDING
AGROT	1,25	0	3,16	3,15	0,32	3,21	3,11	3,15	113.630.984	358,3 Mio	AGROTECH TEKNOLOJI
AGYO	4,25	0	9,68	9,24	4,76	9,68	9,18	9,32	938.278	8,7 Mio	ATAKULE GMYO
AHGAZ	1,82	0	28,04	27,98	0,21	28,24	27,66	28,00	4.958.900	138,8 Mio	AHLATCI DOGALGAZ
AHSGY	6,03	0	22,46	21,54	4,27	22,80	21,00	22,16	5.485.075	121,6 Mio	AHES GMYO
AKBNK	1,50	0	75,25	75,20	0,07	76,15	73,90	75,12	131.973.117	9.913,7 Mio	AKBANK
AKCNS	4,94	0	203,70	209,70	-2,86	210,10	203,00	205,14	821.551	168,5 Mio	AKCANSA
AKENR	100,00	0	12,02	10,93	9,97	12,02	11,56	11,97	12.278.671	147,0 Mio	AKENERJI
AKFGY	0,65	0	3,06	3,05	0,33	3,09	2,93	3,04	35.436.746	107,6 Mio	AKFEN GMYO
AKFIS	5,10	0	55,80	53,00	5,28	56,25	52,10	54,77	5.246.540	287,3 Mio	AKFEN INSAAT
AKFYE	1,76	0	23,50	23,28	0,95	23,64	22,24	23,16	11.722.727	271,5 Mio	AKFEN YEN. ENERJI
AKGRT	1,30	0	7,58	7,65	-0,92	7,64	7,50	7,55	8.419.763	63,6 Mio	AKSIGORTA
AKHAN	3,16	0	28,78	29,16	-1,30	29,38	28,68	28,95	6.623.954	191,8 Mio	AKHAN UN
AKMGY	4,12	0	259,50	265,00	-2,08	267,00	256,25	261,03	87.964	23,0 Mio	AKMERKEZ GMYO
AKSA	2,10	0	11,20	11,09	0,99	11,45	10,85	11,14	61.019.777	680,1 Mio	AKSA
AKSEN	3,29	0	86,70	88,30	-1,81	89,00	86,40	87,47	5.367.011	469,4 Mio	AKSA ENERJI
AKSGY	4,29	0	9,37	9,78	-4,19	9,68	9,34	9,43	9.281.544	87,5 Mio	AKIS GMYO
AKSUE	0,31	0	38,42	36,72	4,63	38,54	36,48	37,52	2.166.330	81,3 Mio	AKSU ENERJI
AKYHO	1,06	0	2,80	2,78	0,72	2,83	2,72	2,77	2.786.943	7,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,79	0	99,15	99,95	-0,80	100,00	98,00	98,98	5.089.641	503,8 Mio	ALARKO HOLDING
ALBRK	0,33	0	8,95	8,92	0,34	8,96	8,76	8,88	24.805.896	220,3 Mio	ALBARAKA TURK
ALCAR	1,52	0	808,00	806,00	0,25	824,00	794,00	812,48	77.201	62,7 Mio	ALARKO CARRIER
ALCTL	4,34	0	130,00	135,30	-3,92	135,90	129,70	131,49	432.134	56,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,45	0	46,44	43,74	6,17	48,10	43,12	46,03	13.034.517	600,0 Mio	ALFA SOLAR ENERJI
ALGYO	6,13	0	7,20	7,34	-1,91	7,67	6,98	7,40	190.078.892	1.406,1 Mio	ALARKO GMYO
ALKA	2,44	0	11,57	11,59	-0,17	11,71	11,35	11,55	8.386.840	96,9 Mio	ALKIM KAGIT
ALKIM	1,73	0	20,44	20,28	0,79	20,68	20,20	20,49	2.257.509	46,3 Mio	ALKIM KIMYA
ALKLC	13,89	0	338,00	347,00	-2,59	348,75	335,50	342,51	998.558	342,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	100,00	0	19,48	17,71	9,99	19,48	17,70	18,82	71.434.306	1.344,1 Mio	ALTINAY SAVUNMA
ALVES	5,28	0	3,41	3,46	-1,45	3,46	3,38	3,42	132.800.330	454,0 Mio	ALVES KABLO
ANELE	18,60	0	55,35	61,45	-9,93	61,40	55,35	57,75	3.788.632	218,8 Mio	ANEL ELEKTRIK
ANGEN	100,00	0	13,37	12,16	9,95	13,37	12,50	13,26	10.839.319	143,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0	0	116,30	115,30	0,87	116,30	112,90	114,78	984.683	113,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,52	0	30,74	30,74	0	30,90	30,28	30,63	4.341.989	133,0 Mio	ANADOLU SIGORTA
APBDL	0,28	0	39,59	39,18	1,05	39,91	39,10	39,51	5.520	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,09	0	575,25	577,50	-0,39	577,50	570,00	575,23	129	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,04	0	48,43	48,41	0,04	48,94	47,81	48,27	15.695	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0	0	28,00	27,63	1,34	28,00	27,28	27,57	153.514	4,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,69	0	41,62	41,29	0,80	41,93	40,90	41,22	112.362	4,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,37	0	108,50	107,80	0,65	109,00	104,20	106,48	586.329	62,4 Mio	DOGU ARAS ENERJI