Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,67	0	14,93	14,40	3,68	15,13	14,20	14,61	19.141.063	279,7 Mio	A1 CAPITAL YATIRIM
A1YEN	3,27	0	31,36	31,42	-0,19	31,64	31,02	31,39	2.111.754	66,3 Mio	A1 YENILENEBILIR ENERJI
ACSEL	3,11	0	106,00	104,00	1,92	109,50	102,90	105,59	444.771	47,0 Mio	ACIPAYAM SELULOZ
ADEL	5,35	0	33,88	33,94	-0,18	34,44	33,50	33,98	2.233.080	75,9 Mio	ADEL KALEMCILIK
ADESE	10,76	0	1,41	1,56	-9,62	1,56	1,41	1,48	943.692.227	1.400,6 Mio	ADESE GAYRIMENKUL
ADGYO	6,07	0	68,10	69,55	-2,08	71,35	67,75	69,14	1.534.104	106,1 Mio	ADRA GMYO
AEFES	1,42	0	18,80	18,57	1,24	19,07	18,43	18,74	83.515.533	1.565,5 Mio	ANADOLU EFES
AFYON	2,52	0	14,72	14,83	-0,74	14,88	14,41	14,65	6.988.833	102,4 Mio	AFYON CIMENTO
AGESA	0,25	0	243,10	235,40	3,27	243,70	236,90	240,18	380.164	91,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,64	0	34,00	33,64	1,07	34,26	33,52	33,92	8.204.421	278,3 Mio	ANADOLU GRUBU HOLDING
AGROT	5,29	0	3,22	3,22	0	3,25	3,19	3,22	29.050.391	93,6 Mio	AGROTECH TEKNOLOJI
AGYO	5,41	0	7,68	7,77	-1,16	7,80	7,65	7,70	573.258	4,4 Mio	ATAKULE GMYO
AHGAZ	0,07	0	27,00	25,56	5,63	27,02	25,42	26,48	13.163.136	348,5 Mio	AHLATCI DOGALGAZ
AHSGY	10,51	0	23,00	22,92	0,35	24,28	21,72	22,88	2.175.589	49,8 Mio	AHES GMYO
AKBNK	2,68	0	89,00	84,85	4,89	91,55	85,10	88,89	190.801.344	16.960,8 Mio	AKBANK
AKCNS	7,07	0	190,30	202,50	-6,02	205,00	189,50	196,01	6.943.093	1.360,9 Mio	AKCANSA
AKENR	2,27	0	11,18	11,25	-0,62	11,37	11,15	11,23	10.556.701	118,6 Mio	AKENERJI
AKFGY	1,96	0	3,00	2,98	0,67	3,03	2,97	3,00	40.853.517	122,7 Mio	AKFEN GMYO
AKFIS	2,25	0	22,56	22,48	0,36	22,72	22,38	22,52	2.503.038	56,4 Mio	AKFEN INSAAT
AKFYE	0,96	0	18,48	18,32	0,87	18,67	18,37	18,57	6.619.135	122,9 Mio	AKFEN YEN. ENERJI
AKGRT	0,35	0	8,50	8,40	1,19	8,53	8,35	8,45	15.698.210	132,6 Mio	AKSIGORTA
AKMGY	3,91	0	208,00	211,20	-1,52	212,70	207,50	209,63	24.279	5,1 Mio	AKMERKEZ GMYO
AKSA	1,56	0	10,72	10,56	1,52	10,89	10,59	10,72	36.964.471	396,5 Mio	AKSA
AKSEN	2,13	0	73,50	73,65	-0,20	75,10	72,80	73,76	8.741.446	644,8 Mio	AKSA ENERJI
AKSGY	0,34	0	8,84	8,70	1,61	8,87	8,57	8,76	6.901.889	60,5 Mio	AKIS GMYO
AKSUE	9,76	0	23,64	24,84	-4,83	24,76	23,52	23,96	2.156.461	51,7 Mio	AKSU ENERJI
AKYHO	4,25	0	2,92	2,83	3,18	3,02	2,81	2,94	7.285.954	21,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,23	0	109,50	107,60	1,77	110,40	107,40	108,92	14.672.437	1.598,1 Mio	ALARKO HOLDING
ALBRK	1,96	0	8,99	8,75	2,74	9,17	8,75	9,00	72.298.974	650,7 Mio	ALBARAKA TURK
ALCAR	4,87	0	897,50	892,50	0,56	908,00	892,50	900,06	41.609	37,5 Mio	ALARKO CARRIER
ALCTL	0,65	0	138,20	136,20	1,47	138,20	134,60	136,82	663.524	90,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,73	0	42,32	42,48	-0,38	43,06	42,18	42,56	2.640.908	112,4 Mio	ALFA SOLAR ENERJI
ALGYO	9,00	0	5,25	5,50	-4,55	5,53	5,25	5,37	31.261.515	167,9 Mio	ALARKO GMYO
ALKA	12,48	0	13,38	13,63	-1,83	13,83	13,32	13,54	9.568.484	129,5 Mio	ALKIM KAGIT
ALKIM	6,03	0	19,61	19,50	0,56	19,78	19,28	19,52	3.889.961	76,0 Mio	ALKIM KIMYA
ALKLC	3,43	0	260,50	247,70	5,17	269,75	240,00	245,09	1.254.482	307,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,59	0	16,90	16,64	1,56	16,90	16,56	16,76	26.563.818	445,1 Mio	ALTINAY SAVUNMA
ALVES	100,00	0	4,68	4,26	9,86	4,68	4,34	4,54	624.639.127	2.839,3 Mio	ALVES KABLO
ANELE	4,57	0	16,67	16,71	-0,24	16,86	16,44	16,66	1.460.934	24,3 Mio	ANEL ELEKTRIK
ANGEN	5,58	0	11,67	11,54	1,13	11,78	11,48	11,59	3.795.179	44,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,26	0	116,60	115,50	0,95	118,80	115,90	117,12	2.704.870	316,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,42	0	28,42	27,70	2,60	28,54	27,74	28,21	16.208.941	457,3 Mio	ANADOLU SIGORTA
APBDL	0,67	0	33,91	33,17	2,23	34,08	33,20	33,48	68.113	2,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	2,86	0	52,98	51,00	3,88	54,58	50,84	52,63	151.997	8,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,32	0	26,20	25,88	1,24	28,40	25,90	26,18	748.632	19,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,58	0	37,77	36,75	2,78	38,22	36,76	37,49	110.140	4,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,12	0	81,90	80,70	1,49	82,00	80,20	81,38	398.654	32,4 Mio	DOGU ARAS ENERJI
ARCLK	0,60	0	116,70	114,00	2,37	117,40	113,70	115,38	9.019.748	1.040,8 Mio	ARCELIK
ARDYZ	3,26	0	45,00	45,04	-0,09	45,48	44,16	44,87	5.110.437	229,3 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,25	0	30,24	30,48	-0,79	30,70	30,02	30,26	1.224.863	37,1 Mio	ARENA BILGISAYAR