|
|
11,81 |
0 |
10,08 |
10,15 |
|
10,29 |
10,00 |
10,12 |
6.884.716 |
69,7 Mio |
A1 CAPITAL YATIRIM |
|
|
14,84 |
0 |
3,26 |
3,31 |
|
3,40 |
3,26 |
3,30 |
17.699.562 |
58,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
1,40 |
0 |
17,60 |
17,64 |
|
17,84 |
17,38 |
17,53 |
14.648.944 |
256,8 Mio |
AGAOGLU GMYO |
|
|
6,96 |
0 |
153,60 |
159,50 |
|
160,00 |
152,50 |
155,94 |
567.465 |
88,5 Mio |
ACIPAYAM SELULOZ |
|
|
5,08 |
0 |
32,84 |
32,86 |
|
33,56 |
32,82 |
33,10 |
2.524.349 |
83,6 Mio |
ADEL KALEMCILIK |
|
|
2,80 |
0 |
1,03 |
1,01 |
|
1,07 |
1,00 |
1,03 |
396.848.939 |
410,4 Mio |
ADESE GAYRIMENKUL |
|
|
2,04 |
0 |
55,10 |
55,00 |
|
56,25 |
54,05 |
55,23 |
1.157.109 |
63,9 Mio |
ADRA GMYO |
|
|
1,57 |
0 |
21,26 |
21,30 |
|
21,60 |
21,10 |
21,35 |
38.686.146 |
825,9 Mio |
ANADOLU EFES |
|
|
0,92 |
0 |
12,98 |
13,06 |
|
13,08 |
12,88 |
12,97 |
1.887.435 |
24,5 Mio |
AFYON CIMENTO |
|
|
1,90 |
0 |
258,00 |
263,50 |
|
263,25 |
256,50 |
258,77 |
207.254 |
53,6 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,10 |
0 |
34,16 |
34,22 |
|
34,50 |
33,74 |
34,06 |
3.557.607 |
121,2 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,06 |
0 |
2,84 |
2,84 |
|
2,87 |
2,83 |
2,85 |
27.801.831 |
79,3 Mio |
AGROTECH TEKNOLOJI |
|
|
6,81 |
0 |
8,30 |
8,63 |
|
8,77 |
8,30 |
8,53 |
439.214 |
3,7 Mio |
ATAKULE GMYO |
|
|
3,44 |
0 |
33,16 |
32,90 |
|
33,96 |
32,78 |
33,30 |
4.457.895 |
148,4 Mio |
AHLATCI DOGALGAZ |
|
|
6,38 |
0 |
18,93 |
19,23 |
|
19,72 |
18,61 |
19,13 |
1.805.030 |
34,5 Mio |
AHES GMYO |
|
|
1,34 |
0 |
77,10 |
76,75 |
|
77,65 |
76,05 |
76,92 |
116.731.723 |
8.979,0 Mio |
AKBANK |
|
|
0,83 |
0 |
225,80 |
223,00 |
|
227,70 |
222,60 |
224,87 |
690.450 |
155,3 Mio |
AKCANSA |
|
|
10,08 |
0 |
13,02 |
13,43 |
|
13,48 |
12,98 |
13,17 |
9.589.197 |
126,3 Mio |
AKENERJI |
|
|
2,41 |
0 |
2,82 |
2,84 |
|
2,85 |
2,81 |
2,83 |
16.264.352 |
46,0 Mio |
AKFEN GMYO |
|
|
1,63 |
0 |
66,40 |
64,20 |
|
66,75 |
64,05 |
65,88 |
2.459.691 |
162,1 Mio |
AKFEN INSAAT |
|
|
11,32 |
0 |
26,00 |
25,94 |
|
27,60 |
25,20 |
26,25 |
17.093.179 |
448,7 Mio |
AKFEN YEN. ENERJI |
|
|
2,63 |
0 |
7,39 |
7,24 |
|
7,60 |
7,25 |
7,47 |
23.999.333 |
179,3 Mio |
AKSIGORTA |
|
|
1,30 |
0 |
35,00 |
34,78 |
|
35,28 |
34,40 |
34,71 |
6.541.159 |
227,0 Mio |
AKHAN UN |
|
|
1,12 |
0 |
263,50 |
265,00 |
|
266,50 |
258,25 |
262,00 |
40.080 |
10,5 Mio |
AKMERKEZ GMYO |
|
|
0,40 |
0 |
12,54 |
12,02 |
|
12,60 |
12,01 |
12,36 |
62.417.863 |
771,6 Mio |
AKSA |
|
|
3,65 |
0 |
81,75 |
82,00 |
|
83,05 |
81,00 |
82,19 |
3.133.385 |
257,5 Mio |
AKSA ENERJI |
|
|
1,89 |
0 |
9,36 |
9,39 |
|
9,54 |
9,28 |
9,40 |
6.547.934 |
61,5 Mio |
AKIS GMYO |
|
|
3,72 |
0 |
37,80 |
37,02 |
|
37,96 |
36,42 |
37,11 |
6.933.776 |
257,3 Mio |
AKSU ENERJI |
|
|
2,61 |
0 |
2,61 |
2,61 |
|
2,62 |
2,58 |
2,60 |
1.286.541 |
3,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
7,07 |
0 |
103,80 |
109,40 |
|
109,40 |
99,90 |
103,78 |
13.885.034 |
1.441,0 Mio |
ALARKO HOLDING |
|
|
5,25 |
0 |
8,66 |
8,83 |
|
8,89 |
8,63 |
8,74 |
16.706.354 |
146,1 Mio |
ALBARAKA TURK |
|
|
2,97 |
0 |
732,50 |
737,50 |
|
742,00 |
731,00 |
736,01 |
17.519 |
12,9 Mio |
ALARKO CARRIER |
|
|
2,29 |
0 |
162,00 |
155,90 |
|
165,80 |
154,40 |
160,02 |
902.358 |
144,4 Mio |
ALCATEL LUCENT TELETAS |
|
|
12,16 |
0 |
58,45 |
58,75 |
|
60,80 |
57,75 |
59,09 |
8.636.106 |
510,3 Mio |
ALFA SOLAR ENERJI |
|
|
27,75 |
0 |
5,26 |
5,84 |
|
5,42 |
5,26 |
5,27 |
129.490.528 |
681,9 Mio |
ALARKO GMYO |
|
|
1,99 |
0 |
9,85 |
9,78 |
|
9,94 |
9,67 |
9,81 |
3.718.140 |
36,5 Mio |
ALKIM KAGIT |
|
|
1,34 |
0 |
19,02 |
18,26 |
|
19,36 |
18,14 |
18,82 |
4.928.307 |
92,7 Mio |
ALKIM KIMYA |
|
|
4,18 |
0 |
344,00 |
343,25 |
|
352,25 |
338,50 |
343,02 |
1.429.837 |
490,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,15 |
0 |
15,95 |
15,88 |
|
16,11 |
15,79 |
15,93 |
14.538.298 |
231,6 Mio |
ALTINAY SAVUNMA |
|
|
7,17 |
0 |
2,71 |
2,74 |
|
2,76 |
2,70 |
2,73 |
58.857.851 |
160,5 Mio |
ALVES KABLO |
|
|
2,84 |
0 |
113,00 |
113,00 |
|
116,30 |
113,00 |
115,22 |
698.971 |
80,5 Mio |
ANEL ELEKTRIK |
|
|
16,67 |
0 |
10,72 |
10,91 |
|
11,08 |
10,69 |
10,86 |
5.605.751 |
60,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,43 |
0 |
103,30 |
103,80 |
|
104,80 |
102,90 |
103,57 |
836.370 |
86,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,74 |
0 |
28,28 |
28,42 |
|
28,60 |
27,90 |
28,27 |
4.046.740 |
114,4 Mio |
ANADOLU SIGORTA |
|
|
0,34 |
0 |
37,58 |
37,44 |
|
37,72 |
37,40 |
37,46 |
1.633 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,46 |
0 |
539,00 |
542,25 |
|
548,00 |
534,75 |
539,07 |
4.655 |
2,5 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,83 |
0 |
50,26 |
50,50 |
|
50,54 |
49,95 |
50,36 |
33.781 |
1,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,04 |
0 |
26,34 |
26,48 |
|
26,63 |
26,30 |
26,49 |
207.565 |
5,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
4,53 |
0 |
40,01 |
40,00 |
|
40,50 |
39,84 |
40,03 |
136.126 |
5,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
3,90 |
0 |
115,30 |
119,80 |
|
120,40 |
114,60 |
116,60 |
379.167 |
44,2 Mio |
DOGU ARAS ENERJI |