Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,06	0	3,09	3,05	1,31	3,35	3,05	3,21	7.851.126	25,2 Mio	A1 CAPITAL YATIRIM
A1YEN	2,68	0	1,45	1,40	3,57	1,49	1,42	1,45	8.753.340	12,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,60	0	7,48	7,46	0,27	7,69	7,46	7,58	4.327.812	32,8 Mio	AGAOGLU GMYO
ACSEL	1,25	0	91,20	85,50	6,67	92,60	85,55	89,25	287.199	25,6 Mio	ACIPAYAM SELULOZ
ADEL	3,20	0	21,16	20,08	5,38	21,88	20,74	21,31	1.562.395	33,3 Mio	ADEL KALEMCILIK
ADESE	3,77	0	0,52	0,50	4,00	0,53	0,50	0,52	87.239.105	45,1 Mio	ADESE GAYRIMENKUL
ADGYO	1,77	0	42,12	41,58	1,30	42,88	41,40	42,17	176.904	7,5 Mio	ADRA GMYO
AEFES	2,66	0	16,46	16,69	-1,38	16,93	16,41	16,73	33.115.046	553,9 Mio	ANADOLU EFES
AFYON	1,82	0	11,87	11,78	0,76	12,09	11,80	11,97	1.608.398	19,2 Mio	AFYON CIMENTO
AGESA	1,38	0	214,40	210,70	1,76	217,50	211,60	214,92	107.609	23,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,83	0	28,12	28,50	-1,33	28,68	27,96	28,27	2.325.828	65,7 Mio	ANADOLU GRUBU HOLDING
AGROT	4,03	0	1,19	1,18	0,85	1,24	1,18	1,21	12.984.078	15,7 Mio	AGROTECH TEKNOLOJI
AGYO	1,61	0	6,00	6,10	-1,64	6,18	5,97	6,01	159.519	1,0 Mio	ATAKULE GMYO
AHGAZ	3,21	0	46,40	47,10	-1,49	48,00	46,16	46,98	2.696.286	126,7 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	6,25	5,69	9,84	6,25	5,70	6,22	1.311.688	8,2 Mio	AHES GMYO
AKBNK	1,11	0	67,05	66,20	1,28	67,75	66,25	67,19	72.412.393	4.865,1 Mio	AKBANK
AKCNS	3,10	0	184,50	189,70	-2,74	191,90	183,60	188,59	194.585	36,7 Mio	AKCANSA
AKENR	2,41	0	6,88	6,73	2,23	7,05	6,75	6,93	1.988.151	13,8 Mio	AKENERJI
AKFGY	0,42	0	2,38	2,33	2,15	2,39	2,33	2,37	5.346.722	12,7 Mio	AKFEN GMYO
AKFIS	8,11	0	14,05	14,04	0,07	15,05	13,80	14,41	8.997.516	129,6 Mio	AKFEN INSAAT
AKFYE	15,23	0	2,95	2,94	0,34	3,03	2,93	2,98	21.833.452	65,0 Mio	AKFEN YEN. ENERJI
AKGRT	2,25	0	4,76	4,83	-1,45	4,88	4,75	4,81	5.980.498	28,8 Mio	AKSIGORTA
AKHAN	100,00	0	26,98	24,54	9,94	26,98	25,58	26,59	797.687	21,2 Mio	AKHAN UN
AKMGY	3,85	0	191,90	190,90	0,52	196,00	190,30	192,58	7.130	1,4 Mio	AKMERKEZ GMYO
AKSA	5,70	0	9,92	10,43	-4,89	10,35	9,89	10,07	19.518.969	196,5 Mio	AKSA
AKSEN	2,88	0	67,60	67,50	0,15	69,50	67,10	68,33	1.434.651	98,0 Mio	AKSA ENERJI
AKSGY	0,77	0	9,02	9,04	-0,22	9,09	8,95	9,00	1.652.380	14,9 Mio	AKIS GMYO
AKSUE	3,07	0	13,56	12,73	6,52	14,00	13,20	13,80	1.956.988	27,0 Mio	AKSU ENERJI
AKYHO	1,36	0	1,45	1,42	2,11	1,47	1,42	1,43	338.507	0,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,69	0	101,20	100,00	1,20	101,90	99,85	101,12	1.261.730	127,6 Mio	ALARKO HOLDING
ALBRK	2,79	0	8,36	8,53	-1,99	8,61	8,30	8,45	7.695.609	65,0 Mio	ALBARAKA TURK
ALBTN	0,55	0	21,78	20,72	5,12	21,92	20,78	21,24	3.208.587	68,2 Mio	ALBAYRAK BETON SANAYI
ALCAR	2,72	0	569,00	576,00	-1,22	589,00	568,00	576,27	25.740	14,8 Mio	ALARKO CARRIER
ALCTL	4,63	0	67,70	68,75	-1,53	71,20	67,35	69,26	175.415	12,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,87	0	23,86	23,00	3,74	24,28	23,04	23,87	1.572.931	37,5 Mio	ALFA SOLAR ENERJI
ALGYO	2,51	0	2,72	2,71	0,37	2,79	2,69	2,74	6.533.709	17,9 Mio	ALARKO GMYO
ALKA	5,00	0	4,94	4,90	0,82	5,20	4,91	5,05	1.687.128	8,5 Mio	ALKIM KAGIT
ALKIM	3,62	0	10,09	10,09	0	10,50	10,08	10,28	417.642	4,3 Mio	ALKIM KIMYA
ALKLC	15,21	0	18,91	17,81	6,18	19,55	18,00	18,90	6.047.286	114,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,85	0	10,77	10,85	-0,74	11,35	10,77	11,12	7.781.551	86,4 Mio	ALTINAY SAVUNMA
ALVES	2,04	0	0,49	0,49	0	0,49	0,46	0,49	2.416.854	1,2 Mio	ALVES KABLO
ANELE	22,22	0	6,08	5,69	6,85	6,15	5,74	5,99	13.388.028	80,2 Mio	ANEL ELEKTRIK
ANGEN	2,92	0	5,97	5,90	1,19	6,15	5,85	6,03	955.731	5,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,73	0	93,90	94,05	-0,16	95,55	93,65	94,16	365.744	34,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,55	0	22,84	22,70	0,62	23,20	22,74	22,99	2.648.112	60,9 Mio	ANADOLU SIGORTA
APBDL	1,81	0	33,67	34,25	-1,69	34,30	33,49	34,11	112	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,94	0	543,50	532,75	2,02	543,50	537,25	537,55	578	0,3 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,53	0	45,28	44,75	1,18	45,67	44,90	45,48	53.408	2,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,26	0	24,85	25,05	-0,80	25,60	24,79	25,05	29.097	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,18	0	35,37	35,50	-0,37	36,56	35,30	35,76	33.097	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF