Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,01	0	10,16	10,50	-3,24	10,67	9,99	10,25	11.592.694	118,8 Mio	A1 CAPITAL YATIRIM
A1YEN	6,23	0	2,85	2,83	0,71	2,88	2,79	2,83	12.109.954	34,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	7,97	0	14,88	14,78	0,68	15,12	14,70	14,87	9.220.485	137,1 Mio	AGAOGLU GMYO
ACSEL	9,24	0	131,10	128,60	1,94	138,00	129,80	132,44	292.321	38,7 Mio	ACIPAYAM SELULOZ
ADEL	5,19	0	29,94	30,06	-0,40	30,30	29,80	30,07	1.011.588	30,4 Mio	ADEL KALEMCILIK
ADESE	6,12	0	0,91	0,92	-1,09	0,93	0,91	0,92	106.347.413	97,8 Mio	ADESE GAYRIMENKUL
ADGYO	8,30	0	50,25	51,10	-1,66	51,90	49,58	50,39	552.768	27,9 Mio	ADRA GMYO
AEFES	6,59	0	19,71	20,14	-2,14	20,34	19,42	19,88	29.484.823	586,2 Mio	ANADOLU EFES
AFYON	3,79	0	12,70	12,55	1,20	12,73	12,47	12,57	1.624.751	20,4 Mio	AFYON CIMENTO
AGESA	6,15	0	236,50	238,40	-0,80	239,50	232,80	236,04	217.604	51,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	7,25	0	31,98	32,34	-1,11	32,68	31,80	32,06	2.652.521	85,0 Mio	ANADOLU GRUBU HOLDING
AGROT	8,18	0	2,46	2,49	-1,20	2,52	2,43	2,48	31.451.910	77,9 Mio	AGROTECH TEKNOLOJI
AGYO	4,15	0	7,86	7,82	0,51	7,96	7,74	7,84	243.909	1,9 Mio	ATAKULE GMYO
AHGAZ	7,30	0	37,08	34,70	6,86	37,30	34,72	36,26	7.184.818	260,5 Mio	AHLATCI DOGALGAZ
AHSGY	13,10	0	20,00	21,30	-6,10	21,34	19,90	20,35	3.353.403	68,2 Mio	AHES GMYO
AKBNK	10,97	0	70,20	70,65	-0,64	71,50	70,05	70,68	84.840.566	5.996,5 Mio	AKBANK
AKCNS	3,46	0	231,50	234,80	-1,41	237,00	228,30	232,90	392.639	91,4 Mio	AKCANSA
AKENR	16,40	0	10,40	10,89	-4,50	10,99	10,36	10,57	11.049.491	116,8 Mio	AKENERJI
AKFGY	4,96	0	2,67	2,64	1,14	2,70	2,64	2,67	11.340.920	30,2 Mio	AKFEN GMYO
AKFIS	3,70	0	88,50	90,90	-2,64	90,90	87,25	88,68	2.489.716	220,8 Mio	AKFEN INSAAT
AKFYE	11,37	0	24,02	24,20	-0,74	25,12	23,82	24,41	9.944.714	242,8 Mio	AKFEN YEN. ENERJI
AKGRT	2,20	0	7,09	7,06	0,42	7,27	7,09	7,18	8.478.781	60,9 Mio	AKSIGORTA
AKHAN	2,74	0	35,50	35,60	-0,28	36,50	35,00	35,76	5.361.334	191,7 Mio	AKHAN UN
AKMGY	9,22	0	243,30	246,90	-1,46	252,00	240,20	242,89	33.403	8,1 Mio	AKMERKEZ GMYO
AKSA	6,55	0	11,68	11,40	2,46	12,29	11,22	11,60	21.669.327	251,4 Mio	AKSA
AKSEN	1,38	0	89,45	89,00	0,51	90,60	87,50	89,24	11.191.713	998,7 Mio	AKSA ENERJI
AKSGY	3,88	0	9,38	9,40	-0,21	9,44	9,32	9,38	1.002.084	9,4 Mio	AKIS GMYO
AKSUE	0,48	0	45,24	43,40	4,24	45,50	42,88	44,19	2.085.360	92,1 Mio	AKSU ENERJI
AKYHO	8,49	0	2,48	2,50	-0,80	2,50	2,46	2,48	1.378.093	3,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	8,29	0	98,95	98,35	0,61	99,40	97,15	98,43	4.811.452	473,6 Mio	ALARKO HOLDING
ALBRK	4,78	0	7,95	7,91	0,51	7,98	7,86	7,92	6.770.041	53,6 Mio	ALBARAKA TURK
ALCAR	16,36	0	813,00	839,50	-3,16	852,00	805,00	819,59	86.800	71,1 Mio	ALARKO CARRIER
ALCTL	13,26	0	139,90	138,00	1,38	145,60	136,80	140,06	582.793	81,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,66	0	45,10	44,68	0,94	45,38	44,30	44,86	3.181.068	142,7 Mio	ALFA SOLAR ENERJI
ALGYO	11,93	0	3,47	3,45	0,58	3,52	3,43	3,47	50.129.908	174,1 Mio	ALARKO GMYO
ALKA	6,24	0	8,86	8,94	-0,89	9,02	8,81	8,87	2.154.717	19,1 Mio	ALKIM KAGIT
ALKIM	5,61	0	17,05	17,10	-0,29	17,43	17,05	17,26	1.724.366	29,8 Mio	ALKIM KIMYA
ALKLC	4,53	0	379,25	378,00	0,33	390,00	376,75	381,10	1.427.731	544,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	17,88	0	15,50	16,31	-4,97	16,44	15,45	15,84	22.715.741	359,8 Mio	ALTINAY SAVUNMA
ALVES	8,86	0	2,46	2,45	0,41	2,50	2,45	2,47	41.126.807	101,6 Mio	ALVES KABLO
ANELE	15,79	0	96,50	101,20	-4,64	103,40	96,25	99,53	4.516.414	449,5 Mio	ANEL ELEKTRIK
ANGEN	7,24	0	10,24	10,31	-0,68	10,40	10,16	10,27	2.354.623	24,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,69	0	97,55	99,35	-1,81	100,00	96,95	98,19	783.636	76,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,80	0	27,36	26,96	1,48	27,42	27,02	27,24	2.347.245	63,9 Mio	ANADOLU SIGORTA
APBDL	8,47	0	36,70	36,90	-0,54	40,39	36,51	37,36	2.366	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,23	0	513,25	507,25	1,18	513,25	512,00	512,59	60	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	11,37	0	45,80	46,10	-0,65	46,67	45,60	45,73	33.698	1,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,25	0	24,52	24,60	-0,33	24,72	24,45	24,58	8.675	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,66	0	38,20	38,60	-1,04	38,85	38,00	38,32	25.591	1,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,07	0	119,80	118,30	1,27	119,80	116,00	118,19	250.631	29,6 Mio	DOGU ARAS ENERJI