|
|
26,49 |
0 |
4,68 |
4,66 |
|
4,70 |
4,59 |
4,62 |
623.762 |
2,9 Mio |
A1 CAPITAL YATIRIM |
|
|
25,93 |
0 |
1,80 |
1,79 |
|
1,80 |
1,75 |
1,77 |
1.693.691 |
3,0 Mio |
A1 YENILENEBILIR ENERJI |
|
|
16,94 |
0 |
8,66 |
8,60 |
|
8,67 |
8,56 |
8,82 |
389.195 |
3,4 Mio |
AGAOGLU GMYO |
|
|
9,49 |
0 |
95,65 |
97,10 |
|
97,15 |
95,10 |
95,66 |
10.816 |
1,0 Mio |
ACIPAYAM SELULOZ |
|
|
9,22 |
0 |
26,98 |
27,16 |
|
27,26 |
26,98 |
27,04 |
51.239 |
1,4 Mio |
ADEL KALEMCILIK |
|
|
11,11 |
0 |
0,72 |
0,71 |
|
0,71 |
0,71 |
0,71 |
1.141.346 |
0,8 Mio |
ADESE GAYRIMENKUL |
|
|
0,53 |
0 |
57,40 |
56,90 |
|
57,30 |
56,05 |
56,89 |
71.879 |
4,1 Mio |
ADRA GMYO |
|
|
1,86 |
0 |
19,05 |
18,82 |
|
19,06 |
18,83 |
18,96 |
1.660.684 |
31,5 Mio |
ANADOLU EFES |
|
|
5,75 |
0 |
11,29 |
11,25 |
|
11,30 |
11,25 |
11,41 |
62.278 |
0,7 Mio |
AFYON CIMENTO |
|
|
2,85 |
0 |
239,10 |
239,10 |
|
238,90 |
237,70 |
239,95 |
1.070 |
0,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,06 |
0 |
35,20 |
34,84 |
|
35,34 |
35,00 |
35,17 |
209.963 |
7,4 Mio |
ANADOLU GRUBU HOLDING |
|
|
15,38 |
0 |
1,55 |
1,53 |
|
1,55 |
1,54 |
1,57 |
1.804.563 |
2,8 Mio |
AGROTECH TEKNOLOJI |
|
|
8,12 |
0 |
7,09 |
7,05 |
|
7,19 |
6,91 |
7,05 |
350.114 |
2,5 Mio |
ATAKULE GMYO |
|
|
1,07 |
0 |
44,28 |
44,20 |
|
44,54 |
44,08 |
44,27 |
358.002 |
15,9 Mio |
AHLATCI DOGALGAZ |
|
|
18,63 |
0 |
11,60 |
11,77 |
|
11,71 |
11,50 |
11,62 |
344.263 |
4,0 Mio |
AHES GMYO |
|
|
1,82 |
0 |
72,90 |
72,95 |
|
72,95 |
72,65 |
72,84 |
5.904.892 |
430,0 Mio |
AKBANK |
|
|
0,18 |
0 |
224,70 |
209,00 |
|
229,90 |
222,30 |
228,92 |
1.033.229 |
236,5 Mio |
AKCANSA |
|
|
6,42 |
0 |
9,19 |
9,24 |
|
9,20 |
9,13 |
9,17 |
98.911 |
0,9 Mio |
AKENERJI |
|
|
4,23 |
0 |
2,51 |
2,49 |
|
2,49 |
2,48 |
2,51 |
855.896 |
2,1 Mio |
AKFEN GMYO |
|
|
12,33 |
0 |
14,77 |
14,46 |
|
14,78 |
14,40 |
14,62 |
1.205.604 |
17,6 Mio |
AKFEN INSAAT |
|
|
6,75 |
0 |
3,59 |
3,54 |
|
3,59 |
3,53 |
3,55 |
1.865.449 |
6,6 Mio |
AKFEN YEN. ENERJI |
|
|
4,00 |
0 |
5,51 |
5,52 |
|
5,52 |
5,49 |
5,56 |
141.203 |
0,8 Mio |
AKSIGORTA |
|
|
21,37 |
0 |
25,92 |
25,86 |
|
26,20 |
25,82 |
25,92 |
29.027 |
0,8 Mio |
AKHAN UN |
|
|
5,46 |
0 |
226,30 |
226,90 |
|
226,90 |
226,30 |
226,75 |
44 |
0 Mio |
AKMERKEZ GMYO |
|
|
1,43 |
0 |
11,04 |
11,00 |
|
11,01 |
10,96 |
11,01 |
549.326 |
6,0 Mio |
AKSA |
|
|
0,49 |
0 |
71,40 |
70,80 |
|
71,70 |
70,50 |
71,09 |
470.068 |
33,4 Mio |
AKSA ENERJI |
|
|
1,86 |
0 |
9,49 |
9,47 |
|
9,47 |
9,38 |
9,46 |
1.547.032 |
14,6 Mio |
AKIS GMYO |
|
|
15,38 |
0 |
19,49 |
18,81 |
|
19,52 |
18,50 |
19,02 |
261.776 |
5,0 Mio |
AKSU ENERJI |
|
|
10,71 |
0 |
1,73 |
1,75 |
|
1,78 |
1,72 |
1,73 |
5.729 |
0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,91 |
0 |
109,10 |
109,20 |
|
109,30 |
108,00 |
108,80 |
121.846 |
13,3 Mio |
ALARKO HOLDING |
|
|
2,39 |
0 |
8,57 |
8,52 |
|
8,61 |
8,51 |
8,55 |
172.876 |
1,5 Mio |
ALBARAKA TURK |
|
|
13,50 |
0 |
23,70 |
23,86 |
|
23,86 |
23,54 |
23,70 |
241.928 |
5,7 Mio |
ALBAYRAK BETON SANAYI |
|
|
5,62 |
0 |
657,00 |
656,00 |
|
669,50 |
654,50 |
658,20 |
4.283 |
2,8 Mio |
ALARKO CARRIER |
|
|
6,47 |
0 |
93,00 |
93,00 |
|
93,10 |
93,00 |
94,11 |
252.175 |
23,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
9,04 |
0 |
33,82 |
33,76 |
|
33,90 |
33,50 |
33,65 |
61.036 |
2,1 Mio |
ALFA SOLAR ENERJI |
|
|
7,06 |
0 |
3,16 |
3,14 |
|
3,15 |
3,15 |
3,18 |
662.401 |
2,1 Mio |
ALARKO GMYO |
|
|
8,72 |
0 |
6,80 |
6,77 |
|
6,79 |
6,74 |
6,77 |
1.007 |
0 Mio |
ALKIM KAGIT |
|
|
6,86 |
0 |
13,31 |
13,09 |
|
13,32 |
13,06 |
13,14 |
65.501 |
0,9 Mio |
ALKIM KIMYA |
|
|
40,87 |
0 |
249,10 |
276,75 |
|
249,10 |
249,10 |
276,75 |
533 |
0,1 Mio |
ALTINKILIC GIDA VE SUT |
|
|
8,63 |
0 |
13,79 |
13,75 |
|
13,80 |
13,60 |
13,69 |
527.905 |
7,2 Mio |
ALTINAY SAVUNMA |
|
|
13,70 |
0 |
0,62 |
0,62 |
|
0,63 |
0,62 |
0,62 |
17.588.376 |
11,0 Mio |
ALVES KABLO |
|
|
40,87 |
0 |
69,00 |
76,65 |
|
0 |
0 |
69,00 |
198 |
0 Mio |
ANEL ELEKTRIK |
|
|
14,00 |
0 |
7,31 |
7,31 |
|
7,33 |
7,29 |
7,47 |
27.299 |
0,2 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
6,03 |
0 |
102,60 |
102,50 |
|
102,80 |
102,10 |
102,53 |
26.624 |
2,7 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,35 |
0 |
25,94 |
25,82 |
|
25,94 |
25,82 |
25,88 |
73.169 |
1,9 Mio |
ANADOLU SIGORTA |
|
|
0,25 |
0 |
40,00 |
40,00 |
|
40,01 |
40,00 |
39,82 |
28.110 |
1,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,18 |
0 |
548,25 |
551,00 |
|
551,00 |
548,25 |
551,00 |
3 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,55 |
0 |
46,94 |
46,94 |
|
46,83 |
46,83 |
46,94 |
7 |
0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,18 |
0 |
27,60 |
27,51 |
|
27,60 |
27,60 |
27,60 |
70 |
0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0 |
0 |
40,29 |
40,29 |
|
0 |
0 |
40,18 |
26.304 |
1,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |