Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,93	0	8,99	9,06	-0,77	9,12	8,90	9,00	4.907.129	44,1 Mio	A1 CAPITAL YATIRIM
A1YEN	9,67	0	2,70	2,77	-2,53	2,79	2,69	2,73	6.751.498	18,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	12,36	0	13,11	13,31	-1,50	13,39	13,10	13,20	4.609.323	60,8 Mio	AGAOGLU GMYO
ACSEL	7,01	0	126,10	120,80	4,39	129,60	120,10	126,13	399.450	50,4 Mio	ACIPAYAM SELULOZ
ADEL	7,86	0	28,80	29,40	-2,04	29,48	28,70	28,95	948.663	27,5 Mio	ADEL KALEMCILIK
ADESE	9,47	0	0,86	0,88	-2,27	0,88	0,85	0,87	53.430.843	46,2 Mio	ADESE GAYRIMENKUL
ADGYO	5,63	0	50,30	50,00	0,60	50,45	49,14	49,97	442.523	22,1 Mio	ADRA GMYO
AEFES	4,63	0	21,42	21,80	-1,74	22,08	21,42	21,80	23.919.692	521,3 Mio	ANADOLU EFES
AFYON	6,07	0	12,22	12,34	-0,97	12,40	12,20	12,31	651.047	8,0 Mio	AFYON CIMENTO
AGESA	4,26	0	235,50	237,20	-0,72	241,00	234,90	237,23	102.316	24,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,37	0	34,54	34,38	0,47	35,20	34,22	34,80	2.533.822	88,2 Mio	ANADOLU GRUBU HOLDING
AGROT	14,98	0	2,44	2,50	-2,40	2,52	2,43	2,47	11.825.324	29,1 Mio	AGROTECH TEKNOLOJI
AGYO	12,22	0	7,36	7,45	-1,21	7,49	7,32	7,40	500.245	3,7 Mio	ATAKULE GMYO
AHGAZ	7,03	0	34,10	34,72	-1,79	34,86	33,98	34,32	1.263.515	43,4 Mio	AHLATCI DOGALGAZ
AHSGY	10,75	0	19,30	19,40	-0,52	19,63	19,19	19,37	676.147	13,1 Mio	AHES GMYO
AKBNK	7,32	0	64,60	65,80	-1,82	66,35	64,15	65,05	122.891.520	7.993,9 Mio	AKBANK
AKCNS	4,13	0	234,50	235,90	-0,59	237,10	234,30	235,79	113.003	26,6 Mio	AKCANSA
AKENR	8,33	0	10,13	10,27	-1,36	10,32	10,11	10,22	3.507.945	35,9 Mio	AKENERJI
AKFGY	2,46	0	2,75	2,79	-1,43	2,80	2,75	2,77	8.042.345	22,3 Mio	AKFEN GMYO
AKFIS	10,69	0	85,20	85,65	-0,53	90,50	84,40	86,51	2.388.700	206,6 Mio	AKFEN INSAAT
AKFYE	14,06	0	23,94	25,02	-4,32	25,04	23,60	24,14	7.644.745	184,5 Mio	AKFEN YEN. ENERJI
AKGRT	7,27	0	6,63	6,79	-2,36	6,79	6,61	6,69	4.330.917	29,0 Mio	AKSIGORTA
AKHAN	11,96	0	42,68	43,70	-2,33	44,50	42,22	43,47	3.411.766	148,3 Mio	AKHAN UN
AKMGY	4,73	0	235,90	237,00	-0,46	239,60	235,50	237,66	6.200	1,5 Mio	AKMERKEZ GMYO
AKSA	3,09	0	12,26	12,44	-1,45	12,55	12,20	12,40	11.189.065	138,7 Mio	AKSA
AKSEN	14,21	0	100,90	106,90	-5,61	107,90	99,90	102,96	5.357.255	551,5 Mio	AKSA ENERJI
AKSGY	5,74	0	9,20	9,32	-1,29	9,38	9,18	9,22	717.498	6,6 Mio	AKIS GMYO
AKSUE	6,25	0	48,26	47,94	0,67	48,88	47,56	48,18	640.760	30,9 Mio	AKSU ENERJI
AKYHO	7,97	0	2,30	2,36	-2,54	2,36	2,30	2,33	564.457	1,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,62	0	101,70	103,50	-1,74	104,40	101,50	102,83	1.703.816	175,2 Mio	ALARKO HOLDING
ALBRK	5,73	0	7,89	7,99	-1,25	8,10	7,88	7,98	4.448.331	35,5 Mio	ALBARAKA TURK
ALCAR	16,80	0	753,00	765,00	-1,57	781,50	747,50	759,78	25.537	19,4 Mio	ALARKO CARRIER
ALCTL	5,58	0	172,50	175,50	-1,71	182,90	172,40	175,85	249.240	43,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	11,20	0	42,12	43,26	-2,64	43,42	41,68	42,50	1.641.294	69,8 Mio	ALFA SOLAR ENERJI
ALGYO	8,13	0	3,39	3,48	-2,59	3,48	3,37	3,41	23.154.366	78,9 Mio	ALARKO GMYO
ALKA	13,39	0	8,47	8,69	-2,53	8,72	8,46	8,53	1.427.152	12,2 Mio	ALKIM KAGIT
ALKIM	12,06	0	15,97	16,09	-0,75	16,29	15,96	16,06	926.871	14,9 Mio	ALKIM KIMYA
ALKLC	2,45	0	397,00	398,00	-0,25	400,25	393,75	397,09	589.066	233,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	10,39	0	15,69	15,93	-1,51	15,89	15,60	15,70	5.114.493	80,3 Mio	ALTINAY SAVUNMA
ALVES	7,75	0	2,38	2,37	0,42	2,41	2,36	2,38	19.756.636	47,1 Mio	ALVES KABLO
ANELE	4,71	0	129,60	128,70	0,70	136,00	127,10	131,58	5.600.254	736,9 Mio	ANEL ELEKTRIK
ANGEN	7,16	0	9,58	9,84	-2,64	10,01	9,55	9,68	1.847.791	17,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,26	0	109,40	107,10	2,15	110,80	106,10	109,15	1.223.669	133,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,84	0	26,54	27,18	-2,35	27,40	26,38	26,91	2.961.939	79,6 Mio	ANADOLU SIGORTA
APBDL	11,11	0	37,00	37,09	-0,24	37,40	36,95	37,05	11.023	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,59	0	503,75	503,50	0,05	517,00	503,75	504,19	30	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	6,33	0	42,38	42,80	-0,98	43,00	42,02	42,41	9.055	0,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,11	0	24,80	24,90	-0,40	26,19	24,80	24,93	20.166	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,17	0	37,55	37,67	-0,32	37,89	37,32	37,58	6.234	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	16,89	0	104,70	114,00	-8,16	115,30	103,90	107,13	562.044	60,2 Mio	DOGU ARAS ENERJI