Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,58	0	14,20	14,75	-3,73	14,55	13,98	14,14	14.071.356	199,0 Mio	A1 CAPITAL YATIRIM
A1YEN	2,26	0	33,80	33,26	1,62	33,98	32,60	33,40	3.488.965	116,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,93	0	23,24	25,52	-8,93	25,50	23,12	24,02	383.243.971	9.204,9 Mio	AGAOGLU GMYO
ACSEL	4,69	0	113,70	113,50	0,18	115,10	109,40	112,57	224.902	25,3 Mio	ACIPAYAM SELULOZ
ADEL	14,45	0	43,10	45,94	-6,18	45,18	43,00	43,58	6.183.749	269,5 Mio	ADEL KALEMCILIK
ADESE	5,77	0	0,98	1,01	-2,97	1,00	0,97	0,99	219.674.915	216,7 Mio	ADESE GAYRIMENKUL
ADGYO	0,40	0	61,70	60,50	1,98	62,20	59,25	60,58	1.830.644	110,9 Mio	ADRA GMYO
AEFES	4,80	0	18,44	19,30	-4,46	19,09	18,24	18,51	70.315.764	1.301,3 Mio	ANADOLU EFES
AFYON	4,08	0	13,85	14,09	-1,70	14,03	13,80	13,89	3.710.386	51,5 Mio	AFYON CIMENTO
AGESA	2,71	0	237,00	238,00	-0,42	243,60	234,50	238,47	517.952	123,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,39	0	30,02	30,84	-2,66	30,34	29,54	29,85	9.088.027	271,3 Mio	ANADOLU GRUBU HOLDING
AGROT	7,85	0	3,04	3,13	-2,88	3,12	3,04	3,07	28.547.588	87,6 Mio	AGROTECH TEKNOLOJI
AGYO	4,22	0	8,39	8,59	-2,33	8,58	8,22	8,41	663.959	5,6 Mio	ATAKULE GMYO
AHGAZ	5,60	0	23,08	23,44	-1,54	23,84	23,00	23,31	6.509.305	151,7 Mio	AHLATCI DOGALGAZ
AHSGY	6,84	0	17,68	18,20	-2,86	18,37	17,65	17,85	2.027.380	36,2 Mio	AHES GMYO
AKBNK	1,34	0	77,40	78,40	-1,28	77,70	75,30	76,46	128.526.158	9.827,2 Mio	AKBANK
AKCNS	1,70	0	196,10	195,00	0,56	198,00	191,20	195,60	831.983	162,7 Mio	AKCANSA
AKENR	6,89	0	9,87	9,98	-1,10	9,96	9,70	9,82	4.763.131	46,8 Mio	AKENERJI
AKFGY	3,83	0	2,75	2,79	-1,43	2,77	2,72	2,75	18.501.599	50,8 Mio	AKFEN GMYO
AKFIS	2,63	0	45,90	44,60	2,91	47,14	43,92	45,63	7.558.337	344,9 Mio	AKFEN INSAAT
AKFYE	13,38	0	22,02	22,60	-2,57	23,14	22,02	22,38	8.077.628	180,8 Mio	AKFEN YEN. ENERJI
AKGRT	1,33	0	7,43	7,51	-1,07	7,50	7,32	7,40	9.511.118	70,4 Mio	AKSIGORTA
AKHAN	5,02	0	29,12	28,00	4,00	30,68	27,82	29,57	29.411.209	869,6 Mio	AKHAN UN
AKMGY	6,09	0	323,75	310,50	4,27	332,75	304,50	318,88	309.828	98,8 Mio	AKMERKEZ GMYO
AKSA	4,01	0	10,29	10,30	-0,10	10,31	10,14	10,22	27.008.195	276,1 Mio	AKSA
AKSEN	0,60	0	82,95	81,30	2,03	83,20	80,55	82,30	6.877.402	566,0 Mio	AKSA ENERJI
AKSGY	1,49	0	9,26	9,38	-1,28	9,33	9,16	9,22	4.823.458	44,5 Mio	AKIS GMYO
AKSUE	0,06	0	33,98	32,10	5,86	33,98	31,82	33,01	2.268.040	74,9 Mio	AKSU ENERJI
AKYHO	4,38	0	2,62	2,67	-1,87	2,65	2,57	2,60	2.977.570	7,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,01	0	93,00	93,95	-1,01	93,50	91,70	92,57	5.047.883	467,3 Mio	ALARKO HOLDING
ALBRK	2,20	0	8,89	8,95	-0,67	8,94	8,66	8,82	21.143.910	186,5 Mio	ALBARAKA TURK
ALCAR	4,17	0	747,50	757,00	-1,25	754,50	730,00	742,04	53.028	39,3 Mio	ALARKO CARRIER
ALCTL	0,20	0	146,90	142,50	3,09	147,20	138,60	143,17	610.067	87,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,56	0	38,00	38,94	-2,41	38,42	37,68	37,97	1.475.039	56,0 Mio	ALFA SOLAR ENERJI
ALGYO	16,16	0	4,97	5,02	-1,00	5,07	4,93	4,99	33.250.995	165,8 Mio	ALARKO GMYO
ALKA	13,27	0	11,44	11,74	-2,56	11,74	11,41	11,49	4.663.954	53,6 Mio	ALKIM KAGIT
ALKIM	0,99	0	18,96	18,57	2,10	19,17	18,10	18,80	3.661.703	68,8 Mio	ALKIM KIMYA
ALKLC	3,20	0	408,00	407,25	0,18	421,50	405,25	410,76	1.590.957	653,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	0,99	0	16,06	15,22	5,52	16,23	15,04	15,71	80.804.902	1.269,7 Mio	ALTINAY SAVUNMA
ALVES	3,59	0	3,76	3,75	0,27	3,90	3,65	3,79	178.831.951	677,4 Mio	ALVES KABLO
ANELE	100,00	0	23,80	21,64	9,98	23,80	23,80	23,80	600.032	14,3 Mio	ANEL ELEKTRIK
ANGEN	1,75	0	10,68	10,83	-1,39	10,82	10,58	10,69	1.458.336	15,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,53	0	111,60	112,00	-0,36	111,90	109,40	110,76	1.203.128	133,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,44	0	27,26	27,00	0,96	27,38	26,24	27,00	7.065.395	190,7 Mio	ANADOLU SIGORTA
APBDL	1,08	0	37,90	37,35	1,47	38,09	36,92	37,75	2.941	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,13	0	566,50	572,25	-1,00	572,75	566,25	567,68	400	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,01	0	48,11	49,25	-2,31	48,85	46,78	48,04	44.557	2,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,25	0	25,90	26,12	-0,84	26,00	25,48	25,66	238.147	6,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,04	0	39,53	39,50	0,08	39,59	38,80	39,14	81.365	3,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,36	0	101,00	102,20	-1,17	104,60	100,20	102,16	1.044.475	106,7 Mio	DOGU ARAS ENERJI