Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	24,18	0	2,73	2,77	-1,44	2,84	2,72	2,77	2.669.954	7,4 Mio	A1 CAPITAL YATIRIM
A1YEN	14,74	0	1,33	1,35	-1,48	1,37	1,32	1,35	7.048.761	9,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,40	0	7,20	7,38	-2,44	7,41	7,20	7,29	6.433.136	46,9 Mio	AGAOGLU GMYO
ACSEL	8,06	0	76,65	76,45	0,26	77,95	74,40	76,59	49.546	3,8 Mio	ACIPAYAM SELULOZ
ADEL	13,17	0	22,00	22,58	-2,57	22,98	21,92	22,25	480.665	10,7 Mio	ADEL KALEMCILIK
ADESE	13,21	0	0,45	0,47	-4,26	0,51	0,45	0,48	295.806.852	142,6 Mio	ADESE GAYRIMENKUL
ADGYO	14,01	0	40,38	39,96	1,05	40,38	38,88	39,71	530.670	21,1 Mio	ADRA GMYO
AEFES	8,75	0	16,26	15,81	2,85	16,66	15,58	16,11	40.848.797	658,3 Mio	ANADOLU EFES
AFYON	11,07	0	10,73	10,74	-0,09	10,94	10,61	10,82	1.430.038	15,5 Mio	AFYON CIMENTO
AGESA	10,09	0	200,00	199,00	0,50	202,50	193,70	199,76	1.063.870	212,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	12,07	0	27,38	27,80	-1,51	27,74	26,40	26,87	13.011.058	349,6 Mio	ANADOLU GRUBU HOLDING
AGROT	8,94	0	1,12	1,13	-0,88	1,15	1,10	1,12	6.417.172	7,2 Mio	AGROTECH TEKNOLOJI
AGYO	7,73	0	5,97	6,10	-2,13	6,09	5,91	6,01	581.978	3,5 Mio	ATAKULE GMYO
AHGAZ	5,11	0	45,64	44,90	1,65	45,94	44,94	45,52	2.313.742	105,3 Mio	AHLATCI DOGALGAZ
AHSGY	6,54	0	5,70	5,78	-1,38	5,88	5,65	5,74	1.873.787	10,8 Mio	AHES GMYO
AKBNK	5,85	0	64,30	65,00	-1,08	65,30	63,20	64,32	108.896.813	7.004,6 Mio	AKBANK
AKCNS	6,42	0	181,00	177,20	2,14	185,00	177,40	182,74	316.375	57,8 Mio	AKCANSA
AKENR	8,10	0	6,47	6,44	0,47	6,74	6,45	6,56	2.775.003	18,2 Mio	AKENERJI
AKFGY	6,28	0	2,23	2,21	0,90	2,24	2,20	2,22	8.706.270	19,4 Mio	AKFEN GMYO
AKFIS	12,85	0	14,72	15,70	-6,24	15,77	14,59	14,99	10.154.782	152,2 Mio	AKFEN INSAAT
AKFYE	12,44	0	3,52	3,65	-3,56	3,66	3,51	3,60	13.342.994	48,0 Mio	AKFEN YEN. ENERJI
AKGRT	8,37	0	4,59	4,71	-2,55	4,69	4,59	4,63	4.488.059	20,8 Mio	AKSIGORTA
AKHAN	19,01	0	22,50	23,66	-4,90	24,24	22,48	23,23	1.693.337	39,3 Mio	AKHAN UN
AKMGY	5,29	0	180,60	179,60	0,56	181,80	177,70	179,34	19.931	3,6 Mio	AKMERKEZ GMYO
AKSA	0,74	0	10,75	10,24	4,98	10,83	10,10	10,64	30.986.420	329,6 Mio	AKSA
AKSEN	8,63	0	65,10	64,30	1,24	66,60	63,95	65,63	4.464.181	293,0 Mio	AKSA ENERJI
AKSGY	2,97	0	9,11	9,18	-0,76	9,43	9,09	9,24	22.287.210	206,0 Mio	AKIS GMYO
AKSUE	18,16	0	11,08	11,41	-2,89	12,05	11,02	11,21	992.799	11,1 Mio	AKSU ENERJI
AKYHO	6,41	0	1,46	1,48	-1,35	1,51	1,44	1,47	525.056	0,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,60	0	97,15	98,65	-1,52	98,80	96,50	97,77	3.534.136	345,5 Mio	ALARKO HOLDING
ALBRK	3,25	0	8,33	8,11	2,71	8,46	8,00	8,28	14.229.627	117,8 Mio	ALBARAKA TURK
ALBTN	8,67	0	19,45	19,84	-1,97	20,76	19,38	20,07	4.113.494	82,6 Mio	ALBAYRAK BETON SANAYI
ALCAR	7,55	0	564,50	560,00	0,80	586,00	551,50	568,79	36.445	20,7 Mio	ALARKO CARRIER
ALCTL	11,90	0	62,55	63,15	-0,95	64,20	61,85	62,95	210.282	13,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	11,36	0	23,16	24,14	-4,06	24,46	23,16	23,79	966.518	23,0 Mio	ALFA SOLAR ENERJI
ALGYO	2,67	0	2,53	2,49	1,61	2,58	2,44	2,51	11.410.086	28,7 Mio	ALARKO GMYO
ALKA	13,74	0	4,70	4,79	-1,88	4,79	4,66	4,71	583.786	2,8 Mio	ALKIM KAGIT
ALKIM	15,70	0	9,61	9,46	1,59	9,78	9,45	9,57	742.678	7,1 Mio	ALKIM KIMYA
ALKLC	39,89	0	24,62	27,34	-9,95	28,44	24,62	25,95	7.470.194	193,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	13,02	0	10,13	10,44	-2,97	10,50	10,12	10,30	6.835.896	70,4 Mio	ALTINAY SAVUNMA
ALVES	3,85	0	0,50	0,50	0	0,50	0,50	0,50	4.322.492	2,2 Mio	ALVES KABLO
ANELE	100,00	0	9,19	8,36	9,93	9,19	8,51	9,13	19.619.806	179,1 Mio	ANEL ELEKTRIK
ANGEN	20,41	0	5,81	6,20	-6,29	6,22	5,81	5,98	2.980.283	17,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	12,21	0	88,35	92,30	-4,28	92,45	88,25	89,37	1.724.274	154,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	9,02	0	20,38	20,10	1,39	20,74	19,85	20,28	4.471.041	90,7 Mio	ANADOLU SIGORTA
APBDL	3,56	0	33,12	33,40	-0,84	33,73	31,80	33,36	2.839	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,61	0	522,00	522,00	0	522,00	519,50	519,99	396	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,39	0	43,19	43,48	-0,67	43,72	41,52	43,05	6.747	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,05	0	24,54	24,70	-0,65	25,03	24,50	24,70	10.105	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,39	0	34,31	34,52	-0,61	35,38	34,25	34,52	27.635	1,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF