Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,98	0	9,91	9,90	0,10	10,07	9,82	9,91	7.451.803	73,8 Mio	A1 CAPITAL YATIRIM
A1YEN	2,13	0	3,67	3,44	6,69	3,75	3,38	3,63	105.837.388	384,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,82	0	17,35	17,62	-1,53	17,72	17,33	17,51	8.805.994	154,2 Mio	AGAOGLU GMYO
ACSEL	17,19	0	153,10	162,60	-5,84	162,60	151,70	156,25	583.563	91,2 Mio	ACIPAYAM SELULOZ
ADEL	6,60	0	31,68	32,14	-1,43	32,42	31,30	31,89	2.604.289	83,1 Mio	ADEL KALEMCILIK
ADESE	5,61	0	1,01	1,01	0	1,03	1,00	1,01	121.073.275	122,3 Mio	ADESE GAYRIMENKUL
ADGYO	6,71	0	54,20	56,00	-3,21	56,15	53,75	54,75	998.440	54,7 Mio	ADRA GMYO
AEFES	1,45	0	20,36	20,66	-1,45	20,60	19,82	20,16	29.617.735	597,1 Mio	ANADOLU EFES
AFYON	3,54	0	12,82	12,88	-0,47	12,93	12,76	12,85	1.528.259	19,6 Mio	AFYON CIMENTO
AGESA	1,34	0	235,80	236,30	-0,21	236,30	232,50	234,09	213.832	50,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	8,17	0	32,30	32,90	-1,82	32,90	31,52	32,24	9.484.905	305,8 Mio	ANADOLU GRUBU HOLDING
AGROT	4,65	0	2,87	2,92	-1,71	2,95	2,86	2,90	32.004.278	92,8 Mio	AGROTECH TEKNOLOJI
AGYO	9,29	0	8,30	8,50	-2,35	8,50	8,20	8,34	413.710	3,4 Mio	ATAKULE GMYO
AHGAZ	7,24	0	31,00	31,16	-0,51	32,00	31,00	31,24	2.598.156	81,2 Mio	AHLATCI DOGALGAZ
AHSGY	14,69	0	20,10	20,74	-3,09	21,00	20,10	20,43	1.611.960	32,9 Mio	AHES GMYO
AKBNK	4,44	0	64,50	67,15	-3,95	67,55	64,40	65,31	152.389.168	9.952,4 Mio	AKBANK
AKCNS	8,36	0	210,10	212,90	-1,32	215,50	209,80	212,43	231.613	49,2 Mio	AKCANSA
AKENR	1,87	0	15,17	14,60	3,90	15,47	13,97	14,86	76.179.710	1.131,8 Mio	AKENERJI
AKFGY	3,85	0	2,75	2,76	-0,36	2,79	2,74	2,76	15.440.619	42,6 Mio	AKFEN GMYO
AKFIS	4,51	0	65,60	68,15	-3,74	68,05	65,55	66,90	2.570.378	172,0 Mio	AKFEN INSAAT
AKFYE	100,00	0	25,18	22,90	9,96	25,18	22,96	24,56	7.746.158	190,3 Mio	AKFEN YEN. ENERJI
AKGRT	7,07	0	7,22	7,58	-4,75	7,58	7,22	7,35	30.462.134	224,0 Mio	AKSIGORTA
AKHAN	2,69	0	31,16	30,42	2,43	31,28	29,94	30,82	7.090.786	218,5 Mio	AKHAN UN
AKMGY	10,00	0	265,25	271,25	-2,21	275,50	265,25	269,68	49.535	13,4 Mio	AKMERKEZ GMYO
AKSA	4,39	0	10,65	10,75	-0,93	11,15	10,63	10,91	29.693.292	323,8 Mio	AKSA
AKSEN	4,42	0	79,80	82,80	-3,62	83,50	79,80	81,29	6.098.490	495,8 Mio	AKSA ENERJI
AKSGY	1,93	0	9,17	9,17	0	9,29	9,10	9,20	4.469.738	41,1 Mio	AKIS GMYO
AKSUE	5,93	0	36,18	34,70	4,27	36,44	34,34	35,58	1.510.668	53,8 Mio	AKSU ENERJI
AKYHO	6,38	0	2,64	2,68	-1,49	2,69	2,63	2,65	1.163.422	3,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,90	0	98,50	101,10	-2,57	102,40	98,05	100,05	4.556.480	455,9 Mio	ALARKO HOLDING
ALBRK	4,30	0	8,00	8,20	-2,44	8,28	7,97	8,10	18.978.551	153,8 Mio	ALBARAKA TURK
ALCAR	1,22	0	770,00	750,50	2,60	779,50	746,00	764,64	47.358	36,2 Mio	ALARKO CARRIER
ALCTL	5,19	0	149,80	148,90	0,60	153,30	146,70	150,63	529.528	79,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	14,95	0	55,60	58,35	-4,71	59,95	55,30	57,55	12.406.461	714,0 Mio	ALFA SOLAR ENERJI
ALGYO	16,03	0	6,59	6,80	-3,09	6,96	6,50	6,77	68.702.759	465,0 Mio	ALARKO GMYO
ALKA	6,77	0	10,05	10,12	-0,69	10,29	10,01	10,12	3.536.159	35,8 Mio	ALKIM KAGIT
ALKIM	4,71	0	17,21	17,00	1,24	17,36	16,95	17,16	2.446.388	42,0 Mio	ALKIM KIMYA
ALKLC	11,02	0	325,00	313,25	3,75	337,75	313,25	325,46	1.032.018	335,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,43	0	16,69	16,55	0,85	17,00	16,48	16,75	14.780.342	247,6 Mio	ALTINAY SAVUNMA
ALVES	10,71	0	2,75	2,76	-0,36	2,79	2,71	2,75	61.015.762	167,8 Mio	ALVES KABLO
ANELE	15,05	0	84,75	89,70	-5,52	87,10	84,75	85,71	744.620	63,8 Mio	ANEL ELEKTRIK
ANGEN	3,56	0	11,12	11,12	0	11,25	11,08	11,16	2.372.100	26,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,86	0	101,80	103,50	-1,64	103,60	101,00	102,20	645.088	65,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,82	0	27,08	27,60	-1,88	27,80	26,70	27,02	5.671.089	153,2 Mio	ANADOLU SIGORTA
APBDL	9,82	0	35,80	36,08	-0,78	36,11	35,79	35,95	1.012	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	6,80	0	539,50	550,00	-1,91	578,00	539,50	548,98	631	0,3 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,20	0	43,60	45,19	-3,52	45,27	43,60	44,98	280.508	12,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,12	0	25,25	25,36	-0,43	25,36	24,87	25,04	63.806	1,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	7,46	0	37,48	37,97	-1,29	38,50	37,48	37,66	26.823	1,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	10,49	0	116,10	122,30	-5,07	123,20	114,30	116,60	883.020	103,0 Mio	DOGU ARAS ENERJI