Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	15,22	0	16,07	16,51	-2,67	16,82	16,04	16,41	17.397.447	285,6 Mio	A1 CAPITAL YATIRIM
A1YEN	8,00	0	29,74	29,84	-0,34	30,04	29,50	29,78	911.501	27,1 Mio	A1 YENILENEBILIR ENERJI
ACSEL	17,08	0	104,00	106,80	-2,62	107,50	103,50	104,68	248.962	26,1 Mio	ACIPAYAM SELULOZ
ADEL	9,78	0	34,80	35,96	-3,23	36,20	34,30	34,87	2.351.498	82,0 Mio	ADEL KALEMCILIK
ADESE	16,42	0	1,11	1,11	0	1,14	1,10	1,11	275.123.642	306,2 Mio	ADESE GAYRIMENKUL
ADGYO	11,95	0	53,40	51,45	3,79	53,95	49,88	51,59	10.604.466	547,1 Mio	ADRA GMYO
AEFES	9,21	0	19,40	19,60	-1,02	19,71	19,27	19,44	36.919.977	717,6 Mio	ANADOLU EFES
AFYON	4,01	0	14,83	15,12	-1,92	15,11	14,65	14,85	3.365.059	50,0 Mio	AFYON CIMENTO
AGESA	7,87	0	234,00	230,80	1,39	238,80	229,50	235,64	523.097	123,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,49	0	33,70	33,86	-0,47	33,90	33,14	33,57	3.090.440	103,7 Mio	ANADOLU GRUBU HOLDING
AGROT	8,54	0	2,99	2,99	0	3,02	2,98	3,00	18.230.217	54,6 Mio	AGROTECH TEKNOLOJI
AGYO	9,13	0	7,27	7,31	-0,55	7,33	7,25	7,29	258.250	1,9 Mio	ATAKULE GMYO
AHGAZ	5,95	0	24,96	24,02	3,91	25,06	24,04	24,61	4.704.597	115,8 Mio	AHLATCI DOGALGAZ
AHSGY	13,80	0	18,80	19,30	-2,59	19,69	18,74	19,10	1.911.577	36,5 Mio	AHES GMYO
AKBNK	1,45	0	91,70	91,00	0,77	93,10	89,75	91,51	78.520.727	7.183,9 Mio	AKBANK
AKCNS	4,53	0	210,80	208,20	1,25	213,30	206,30	209,90	800.224	168,0 Mio	AKCANSA
AKENR	6,75	0	10,61	10,51	0,95	10,95	10,49	10,71	5.128.182	54,9 Mio	AKENERJI
AKFGY	8,57	0	2,86	2,91	-1,72	2,93	2,83	2,87	67.796.482	194,6 Mio	AKFEN GMYO
AKFIS	30,38	0	25,58	25,00	2,32	26,54	24,46	25,75	19.260.518	495,9 Mio	AKFEN INSAAT
AKFYE	11,63	0	17,61	17,96	-1,95	17,96	17,57	17,72	7.918.421	140,3 Mio	AKFEN YEN. ENERJI
AKGRT	8,22	0	7,69	7,64	0,65	7,80	7,55	7,68	5.720.281	43,9 Mio	AKSIGORTA
AKHAN	10,47	0	25,48	25,46	0,08	26,34	24,24	25,47	21.426.016	545,7 Mio	AKHAN UN
AKMGY	3,20	0	217,00	218,00	-0,46	221,90	211,50	217,43	4.912	1,1 Mio	AKMERKEZ GMYO
AKSA	10,54	0	10,35	10,43	-0,77	10,49	10,29	10,37	18.474.906	191,6 Mio	AKSA
AKSEN	3,79	0	69,75	69,10	0,94	70,65	68,70	69,75	4.105.553	286,4 Mio	AKSA ENERJI
AKSGY	5,37	0	8,25	8,27	-0,24	8,28	8,07	8,16	5.483.411	44,8 Mio	AKIS GMYO
AKSUE	5,10	0	24,52	23,52	4,25	25,86	23,62	25,15	9.517.277	239,3 Mio	AKSU ENERJI
AKYHO	5,14	0	2,77	2,76	0,36	2,78	2,73	2,75	918.478	2,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	5,50	0	104,80	105,20	-0,38	106,50	104,30	105,39	5.949.514	627,0 Mio	ALARKO HOLDING
ALBRK	9,24	0	9,22	9,12	1,10	9,27	9,00	9,14	20.749.876	189,7 Mio	ALBARAKA TURK
ALCAR	10,15	0	849,50	843,50	0,71	859,00	840,50	847,84	30.899	26,2 Mio	ALARKO CARRIER
ALCTL	1,34	0	140,10	133,90	4,63	142,10	132,60	137,41	585.169	80,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,67	0	40,20	40,06	0,35	40,66	40,08	40,31	1.402.442	56,5 Mio	ALFA SOLAR ENERJI
ALGYO	8,91	0	5,11	4,78	6,90	5,19	4,73	4,99	39.741.349	198,1 Mio	ALARKO GMYO
ALKA	14,13	0	11,29	11,15	1,26	11,43	11,00	11,22	4.819.519	54,1 Mio	ALKIM KAGIT
ALKIM	8,47	0	17,84	17,91	-0,39	18,04	17,80	17,90	834.537	14,9 Mio	ALKIM KIMYA
ALKLC	2,85	0	289,75	286,00	1,31	298,25	282,00	287,06	2.190.403	628,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	12,17	0	15,87	16,27	-2,46	16,38	15,82	16,00	17.413.078	278,6 Mio	ALTINAY SAVUNMA
ALVES	3,61	0	3,94	3,95	-0,25	4,15	3,88	3,98	239.848.121	955,7 Mio	ALVES KABLO
ANELE	11,73	0	14,97	15,02	-0,33	15,13	14,90	15,02	903.352	13,6 Mio	ANEL ELEKTRIK
ANGEN	9,34	0	11,03	11,05	-0,18	11,30	10,97	11,12	1.255.784	14,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,71	0	115,00	115,20	-0,17	115,90	113,90	114,91	431.742	49,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,64	0	26,30	25,92	1,47	26,44	25,72	26,14	5.414.770	141,6 Mio	ANADOLU SIGORTA
APBDL	1,00	0	33,46	33,30	0,48	35,13	32,97	33,70	6.876	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,14	0	56,40	55,56	1,51	56,52	54,92	56,02	14.094	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,63	0	26,85	26,89	-0,15	26,89	26,44	26,69	263.015	7,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,65	0	38,17	37,97	0,53	38,32	37,53	37,83	100.629	3,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,45	0	85,80	85,65	0,18	86,25	84,50	85,58	304.552	26,1 Mio	DOGU ARAS ENERJI
ARCLK	7,13	0	118,60	118,80	-0,17	119,80	117,70	118,60	2.672.692	317,0 Mio	ARCELIK
ARDYZ	11,01	0	40,90	39,60	3,28	42,18	39,46	40,79	6.744.607	275,1 Mio	ARD BILISIM TEKNOLOJILERI