Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,73	0	15,20	15,73	-3,37	15,43	14,38	14,90	23.975.119	357,3 Mio	A1 CAPITAL YATIRIM
A1YEN	3,49	0	29,18	29,14	0,14	29,56	28,22	28,86	1.555.908	44,9 Mio	A1 YENILENEBILIR ENERJI
ACSEL	3,21	0	105,50	102,80	2,63	109,10	99,25	102,69	312.417	32,1 Mio	ACIPAYAM SELULOZ
ADEL	0,70	0	33,96	33,80	0,47	34,00	32,30	33,10	1.813.393	60,0 Mio	ADEL KALEMCILIK
ADESE	2,88	0	1,00	1,00	0	1,01	0,96	0,98	268.369.877	263,8 Mio	ADESE GAYRIMENKUL
ADGYO	0,91	0	59,60	59,00	1,02	60,20	57,00	58,34	1.049.161	61,2 Mio	ADRA GMYO
AEFES	2,51	0	17,47	17,52	-0,29	17,47	16,22	17,03	62.390.332	1.062,3 Mio	ANADOLU EFES
AFYON	2,46	0	17,41	17,00	2,41	17,62	16,38	17,11	13.627.375	233,1 Mio	AFYON CIMENTO
AGESA	1,84	0	223,70	228,20	-1,97	226,90	220,30	223,05	326.689	72,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,90	0	28,80	29,32	-1,77	29,12	27,58	28,49	8.094.075	230,6 Mio	ANADOLU GRUBU HOLDING
AGROT	2,57	0	3,03	3,04	-0,33	3,05	2,89	2,96	42.484.405	125,9 Mio	AGROTECH TEKNOLOJI
AGYO	5,35	0	8,42	8,75	-3,77	8,75	8,30	8,39	376.398	3,2 Mio	ATAKULE GMYO
AHGAZ	2,35	0	22,48	21,88	2,74	22,48	20,86	21,55	6.820.512	147,0 Mio	AHLATCI DOGALGAZ
AHSGY	14,47	0	20,08	20,48	-1,95	22,38	19,75	20,17	2.717.928	54,8 Mio	AHES GMYO
AKBNK	5,25	0	73,10	73,60	-0,68	73,50	68,00	71,07	265.710.458	18.883,8 Mio	AKBANK
AKCNS	3,34	0	202,50	199,20	1,66	202,50	192,60	196,93	620.715	122,2 Mio	AKCANSA
AKENR	0,71	0	9,75	9,70	0,52	9,83	9,44	9,63	5.253.271	50,6 Mio	AKENERJI
AKFGY	7,19	0	2,83	2,89	-2,08	2,87	2,74	2,81	29.075.682	81,6 Mio	AKFEN GMYO
AKFIS	100,00	0	43,66	39,70	9,97	43,66	39,96	42,46	12.177.322	517,0 Mio	AKFEN INSAAT
AKFYE	4,26	0	21,98	22,20	-0,99	22,98	21,32	22,09	14.421.395	318,5 Mio	AKFEN YEN. ENERJI
AKGRT	4,95	0	7,86	8,03	-2,12	8,02	7,63	7,83	10.711.271	83,9 Mio	AKSIGORTA
AKHAN	0,60	0	26,50	25,34	4,58	26,68	24,80	25,87	11.295.664	292,2 Mio	AKHAN UN
AKMGY	100,00	0	243,40	221,30	9,99	243,40	223,30	234,59	123.681	29,0 Mio	AKMERKEZ GMYO
AKSA	3,08	0	11,01	11,10	-0,81	11,23	10,62	10,89	25.603.766	278,8 Mio	AKSA
AKSEN	6,34	0	76,05	77,95	-2,44	77,30	74,35	75,80	7.918.883	600,2 Mio	AKSA ENERJI
AKSGY	0,68	0	8,82	8,80	0,23	8,82	8,52	8,65	5.580.275	48,3 Mio	AKIS GMYO
AKSUE	0,81	0	29,12	28,34	2,75	29,50	28,04	29,05	3.369.575	97,9 Mio	AKSU ENERJI
AKYHO	4,36	0	2,62	2,70	-2,96	2,66	2,53	2,60	2.795.215	7,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,05	0	91,00	89,70	1,45	91,00	86,05	88,37	5.886.891	520,2 Mio	ALARKO HOLDING
ALBRK	0,59	0	8,36	8,12	2,96	8,36	7,81	8,08	30.949.138	250,1 Mio	ALBARAKA TURK
ALCAR	0,78	0	760,00	755,00	0,66	765,00	732,50	744,65	32.207	24,0 Mio	ALARKO CARRIER
ALCTL	4,69	0	127,90	127,10	0,63	128,10	122,70	125,40	220.180	27,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,71	0	37,26	36,82	1,20	37,74	35,84	36,80	2.770.570	101,9 Mio	ALFA SOLAR ENERJI
ALGYO	5,02	0	4,72	4,64	1,72	4,75	4,30	4,49	34.068.276	153,1 Mio	ALARKO GMYO
ALKA	6,51	0	11,05	11,28	-2,04	11,24	10,45	10,83	7.265.585	78,7 Mio	ALKIM KAGIT
ALKIM	5,83	0	17,53	17,72	-1,07	17,70	16,91	17,28	3.884.425	67,1 Mio	ALKIM KIMYA
ALKLC	4,91	0	305,25	305,00	0,08	317,25	301,75	309,44	2.286.562	707,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,70	0	15,10	15,10	0	15,69	14,98	15,21	34.666.065	527,1 Mio	ALTINAY SAVUNMA
ALVES	1,62	0	3,03	2,98	1,68	3,06	2,81	2,92	127.772.562	372,6 Mio	ALVES KABLO
ANELE	2,64	0	14,02	14,02	0	14,03	13,36	13,74	1.220.996	16,8 Mio	ANEL ELEKTRIK
ANGEN	3,99	0	10,33	10,34	-0,10	10,78	10,03	10,37	3.642.358	37,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,94	0	122,00	124,10	-1,69	124,10	117,90	120,77	1.934.745	233,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,14	0	28,32	28,94	-2,14	28,66	27,50	27,99	10.283.634	287,8 Mio	ANADOLU SIGORTA
APBDL	0,84	0	34,27	34,04	0,68	34,49	33,01	33,76	4.161	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	8,57	0	44,80	45,20	-0,88	45,14	42,15	43,25	83.749	3,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,81	0	24,89	24,83	0,24	24,93	23,81	24,37	200.759	4,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,93	0	36,55	36,05	1,39	37,60	35,00	35,76	81.335	2,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	8,13	0	98,85	102,50	-3,56	102,80	92,80	96,81	1.569.729	152,0 Mio	DOGU ARAS ENERJI
ARCLK	0,68	0	116,10	117,00	-0,77	116,50	109,80	112,86	2.722.242	307,2 Mio	ARCELIK
ARDYZ	2,30	0	42,40	42,26	0,33	43,40	40,62	41,62	5.637.129	234,6 Mio	ARD BILISIM TEKNOLOJILERI