|
|
3,40 |
0 |
10,22 |
10,09 |
|
10,59 |
9,90 |
10,30 |
14.668.371 |
151,2 Mio |
A1 CAPITAL YATIRIM |
|
|
4,71 |
0 |
3,24 |
3,24 |
|
3,26 |
3,18 |
3,21 |
11.788.347 |
37,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,63 |
0 |
17,00 |
17,13 |
|
17,10 |
16,97 |
17,01 |
5.737.759 |
97,6 Mio |
AGAOGLU GMYO |
|
|
10,59 |
0 |
147,50 |
148,30 |
|
149,30 |
146,70 |
147,77 |
105.632 |
15,6 Mio |
ACIPAYAM SELULOZ |
|
|
2,65 |
0 |
33,02 |
33,46 |
|
33,42 |
32,90 |
33,11 |
1.536.644 |
50,9 Mio |
ADEL KALEMCILIK |
|
|
5,61 |
0 |
1,00 |
1,02 |
|
1,02 |
1,00 |
1,01 |
86.418.578 |
87,3 Mio |
ADESE GAYRIMENKUL |
|
|
1,15 |
0 |
56,00 |
56,00 |
|
56,75 |
55,00 |
56,18 |
462.695 |
26,0 Mio |
ADRA GMYO |
|
|
2,49 |
0 |
21,10 |
21,52 |
|
21,48 |
21,04 |
21,24 |
18.169.859 |
385,9 Mio |
ANADOLU EFES |
|
|
0,88 |
0 |
13,55 |
13,42 |
|
13,67 |
13,14 |
13,43 |
3.514.917 |
47,2 Mio |
AFYON CIMENTO |
|
|
2,09 |
0 |
258,00 |
259,00 |
|
259,75 |
255,25 |
257,17 |
99.813 |
25,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,80 |
0 |
33,90 |
34,34 |
|
34,28 |
33,74 |
34,02 |
2.864.555 |
97,4 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,11 |
0 |
2,80 |
2,81 |
|
2,81 |
2,78 |
2,79 |
12.427.288 |
34,7 Mio |
AGROTECH TEKNOLOJI |
|
|
7,36 |
0 |
8,40 |
8,32 |
|
8,51 |
8,26 |
8,39 |
138.074 |
1,2 Mio |
ATAKULE GMYO |
|
|
1,66 |
0 |
35,56 |
35,84 |
|
36,20 |
35,42 |
35,78 |
2.759.259 |
98,7 Mio |
AHLATCI DOGALGAZ |
|
|
3,04 |
0 |
19,13 |
18,95 |
|
19,30 |
18,85 |
19,10 |
685.850 |
13,1 Mio |
AHES GMYO |
|
|
0,92 |
0 |
81,00 |
81,10 |
|
81,85 |
79,80 |
81,01 |
83.336.684 |
6.751,5 Mio |
AKBANK |
|
|
13,57 |
0 |
198,50 |
212,90 |
|
212,70 |
196,60 |
202,39 |
752.119 |
152,2 Mio |
AKCANSA |
|
|
7,77 |
0 |
12,82 |
12,77 |
|
13,11 |
12,63 |
12,92 |
12.529.262 |
161,8 Mio |
AKENERJI |
|
|
3,11 |
0 |
2,80 |
2,80 |
|
2,80 |
2,77 |
2,78 |
5.492.535 |
15,3 Mio |
AKFEN GMYO |
|
|
0,22 |
0 |
68,90 |
66,75 |
|
69,25 |
66,00 |
67,69 |
2.930.125 |
198,3 Mio |
AKFEN INSAAT |
|
|
14,28 |
0 |
23,66 |
24,22 |
|
24,34 |
23,56 |
23,91 |
3.946.368 |
94,3 Mio |
AKFEN YEN. ENERJI |
|
|
4,08 |
0 |
7,28 |
7,31 |
|
7,34 |
7,22 |
7,28 |
5.912.595 |
43,1 Mio |
AKSIGORTA |
|
|
6,37 |
0 |
33,18 |
33,44 |
|
33,54 |
32,80 |
33,17 |
3.099.963 |
102,8 Mio |
AKHAN UN |
|
|
2,35 |
0 |
260,00 |
260,00 |
|
261,00 |
257,50 |
259,23 |
11.052 |
2,9 Mio |
AKMERKEZ GMYO |
|
|
7,90 |
0 |
11,76 |
12,17 |
|
12,12 |
11,73 |
11,89 |
13.892.342 |
165,1 Mio |
AKSA |
|
|
0,57 |
0 |
87,10 |
87,40 |
|
87,30 |
85,60 |
86,54 |
5.025.255 |
434,9 Mio |
AKSA ENERJI |
|
|
4,69 |
0 |
9,33 |
9,44 |
|
9,54 |
9,31 |
9,34 |
401.014 |
3,7 Mio |
AKIS GMYO |
|
|
8,15 |
0 |
36,30 |
37,02 |
|
36,90 |
35,90 |
36,24 |
1.304.295 |
47,3 Mio |
AKSU ENERJI |
|
|
3,77 |
0 |
2,53 |
2,57 |
|
2,57 |
2,53 |
2,54 |
443.059 |
1,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
7,70 |
0 |
103,00 |
102,90 |
|
103,10 |
100,90 |
101,81 |
2.998.603 |
305,3 Mio |
ALARKO HOLDING |
|
|
5,46 |
0 |
8,64 |
8,78 |
|
8,77 |
8,58 |
8,66 |
11.347.331 |
98,3 Mio |
ALBARAKA TURK |
|
|
1,19 |
0 |
744,50 |
754,50 |
|
753,00 |
744,50 |
748,08 |
10.322 |
7,7 Mio |
ALARKO CARRIER |
|
|
4,88 |
0 |
159,70 |
160,20 |
|
162,10 |
157,50 |
160,13 |
317.509 |
50,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
9,90 |
0 |
55,85 |
53,75 |
|
57,25 |
52,80 |
55,16 |
8.212.811 |
453,0 Mio |
ALFA SOLAR ENERJI |
|
|
29,41 |
0 |
4,31 |
4,67 |
|
4,72 |
4,28 |
4,50 |
88.288.031 |
397,3 Mio |
ALARKO GMYO |
|
|
1,90 |
0 |
9,82 |
9,86 |
|
10,00 |
9,77 |
9,88 |
1.995.776 |
19,7 Mio |
ALKIM KAGIT |
|
|
3,35 |
0 |
19,02 |
19,00 |
|
19,39 |
18,81 |
19,20 |
1.757.414 |
33,7 Mio |
ALKIM KIMYA |
|
|
6,48 |
0 |
334,00 |
338,75 |
|
339,50 |
332,00 |
334,82 |
929.146 |
311,1 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,94 |
0 |
15,96 |
16,05 |
|
16,33 |
15,91 |
16,05 |
8.900.650 |
142,8 Mio |
ALTINAY SAVUNMA |
|
|
2,89 |
0 |
2,68 |
2,71 |
|
2,70 |
2,66 |
2,68 |
35.441.576 |
95,1 Mio |
ALVES KABLO |
|
|
0,73 |
0 |
120,30 |
121,90 |
|
122,80 |
119,90 |
120,38 |
295.004 |
35,5 Mio |
ANEL ELEKTRIK |
|
|
6,44 |
0 |
10,61 |
10,63 |
|
10,68 |
10,56 |
10,60 |
1.121.048 |
11,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,10 |
0 |
105,10 |
102,00 |
|
105,20 |
100,90 |
103,90 |
1.460.582 |
151,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,54 |
0 |
29,50 |
28,40 |
|
29,96 |
28,14 |
29,39 |
9.073.585 |
266,7 Mio |
ANADOLU SIGORTA |
|
|
8,27 |
0 |
37,90 |
38,16 |
|
38,16 |
37,90 |
37,90 |
2.666 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
5,65 |
0 |
517,75 |
525,75 |
|
522,50 |
517,75 |
519,32 |
47 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,91 |
0 |
52,18 |
52,58 |
|
52,66 |
51,94 |
52,12 |
67.728 |
3,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,24 |
0 |
26,56 |
26,70 |
|
27,82 |
26,40 |
26,57 |
31.871 |
0,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,75 |
0 |
40,56 |
40,52 |
|
40,80 |
40,38 |
40,60 |
19.686 |
0,8 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
4,24 |
0 |
115,30 |
117,50 |
|
117,30 |
114,80 |
115,87 |
176.622 |
20,5 Mio |
DOGU ARAS ENERJI |