Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	10,45	0	2,99	3,05	-1,97	3,35	2,99	3,13	16.754.462	52,4 Mio	A1 CAPITAL YATIRIM
A1YEN	2,01	0	1,45	1,40	3,57	1,49	1,42	1,45	13.899.919	20,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	1,95	0	7,54	7,46	1,07	7,69	7,46	7,57	7.145.176	54,1 Mio	AGAOGLU GMYO
ACSEL	0	0	94,05	85,50	10,00	94,05	85,55	90,99	553.968	50,4 Mio	ACIPAYAM SELULOZ
ADEL	3,93	0	21,00	20,08	4,58	21,88	20,74	21,26	2.128.830	45,3 Mio	ADEL KALEMCILIK
ADESE	1,89	0	0,51	0,50	2,00	0,53	0,50	0,52	110.958.527	57,2 Mio	ADESE GAYRIMENKUL
ADGYO	0,48	0	45,18	41,58	8,66	45,40	41,40	43,57	685.889	29,9 Mio	ADRA GMYO
AEFES	0,95	0	16,77	16,69	0,48	16,93	16,41	16,72	54.957.157	919,0 Mio	ANADOLU EFES
AFYON	1,29	0	12,26	11,78	4,07	12,42	11,80	12,12	3.263.197	39,5 Mio	AFYON CIMENTO
AGESA	1,15	0	215,00	210,70	2,04	217,50	211,60	215,28	315.400	67,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,73	0	28,46	28,50	-0,14	28,68	27,92	28,25	4.014.399	113,4 Mio	ANADOLU GRUBU HOLDING
AGROT	3,23	0	1,19	1,18	0,85	1,24	1,18	1,20	23.750.383	28,6 Mio	AGROTECH TEKNOLOJI
AGYO	1,61	0	6,10	6,10	0	6,18	5,97	6,03	188.952	1,1 Mio	ATAKULE GMYO
AHGAZ	4,17	0	46,00	47,10	-2,34	48,00	45,54	46,54	4.967.425	231,2 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	6,25	5,69	9,84	6,25	5,70	6,22	1.363.736	8,5 Mio	AHES GMYO
AKBNK	1,03	0	67,20	66,20	1,51	67,95	65,90	67,08	143.602.434	9.633,2 Mio	AKBANK
AKCNS	3,86	0	184,50	189,70	-2,74	191,90	183,60	187,08	464.700	86,9 Mio	AKCANSA
AKENR	2,78	0	6,98	6,73	3,71	7,19	6,75	7,00	4.493.416	31,5 Mio	AKENERJI
AKFGY	0,83	0	2,40	2,33	3,00	2,42	2,33	2,38	9.790.145	23,3 Mio	AKFEN GMYO
AKFIS	8,57	0	13,93	14,04	-0,78	15,05	13,80	14,28	13.559.968	193,6 Mio	AKFEN INSAAT
AKFYE	14,08	0	2,98	2,94	1,36	3,03	2,93	2,98	36.371.222	108,3 Mio	AKFEN YEN. ENERJI
AKGRT	1,64	0	4,78	4,83	-1,04	4,88	4,75	4,81	8.834.558	42,5 Mio	AKSIGORTA
AKHAN	100,00	0	26,98	24,54	9,94	26,98	25,58	26,72	1.161.441	31,0 Mio	AKHAN UN
AKMGY	3,35	0	193,50	190,90	1,36	196,00	190,30	193,05	15.292	3,0 Mio	AKMERKEZ GMYO
AKSA	5,70	0	9,92	10,43	-4,89	10,35	9,89	10,02	31.591.274	316,4 Mio	AKSA
AKSEN	4,17	0	66,55	67,50	-1,41	69,50	66,55	68,06	3.529.124	240,2 Mio	AKSA ENERJI
AKSGY	1,43	0	8,95	9,04	-1,00	9,09	8,94	8,98	4.452.058	40,0 Mio	AKIS GMYO
AKSUE	100,00	0	14,00	12,73	9,98	14,00	13,20	13,82	3.687.195	51,0 Mio	AKSU ENERJI
AKYHO	0,68	0	1,46	1,42	2,82	1,47	1,42	1,44	509.076	0,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,55	0	101,30	100,00	1,30	102,90	99,85	101,56	3.351.350	340,4 Mio	ALARKO HOLDING
ALBRK	3,60	0	8,29	8,53	-2,81	8,61	8,29	8,40	13.617.779	114,4 Mio	ALBARAKA TURK
ALBTN	0,35	0	22,70	20,72	9,56	22,78	20,78	21,87	8.343.749	182,5 Mio	ALBAYRAK BETON SANAYI
ALCAR	4,33	0	560,00	576,00	-2,78	589,00	560,00	574,11	36.738	21,1 Mio	ALARKO CARRIER
ALCTL	4,22	0	69,05	68,75	0,44	72,30	67,35	69,76	605.933	42,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,42	0	24,10	23,00	4,78	24,50	23,04	23,97	2.426.070	58,1 Mio	ALFA SOLAR ENERJI
ALGYO	1,43	0	2,75	2,71	1,48	2,79	2,69	2,73	11.866.040	32,4 Mio	ALARKO GMYO
ALKA	6,15	0	4,87	4,90	-0,61	5,20	4,86	5,02	2.237.739	11,2 Mio	ALKIM KAGIT
ALKIM	3,43	0	10,09	10,09	0	10,50	10,04	10,22	623.548	6,4 Mio	ALKIM KIMYA
ALKLC	100,00	0	19,59	17,81	9,99	19,59	18,00	18,98	7.188.039	136,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,73	0	10,70	10,85	-1,38	11,35	10,70	10,99	13.367.909	146,9 Mio	ALTINAY SAVUNMA
ALVES	0	0	0,49	0,49	0	0,49	0,49	0,49	5.810.218	2,8 Mio	ALVES KABLO
ANELE	100,00	0	6,25	5,69	9,84	6,25	5,74	6,08	23.109.627	140,5 Mio	ANEL ELEKTRIK
ANGEN	3,90	0	5,92	5,90	0,34	6,15	5,85	6,00	1.348.188	8,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,94	0	93,70	94,05	-0,37	95,55	93,30	94,06	539.110	50,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,03	0	23,02	22,70	1,41	23,26	22,74	23,01	4.361.750	100,4 Mio	ANADOLU SIGORTA
APBDL	0	0	33,17	34,25	-3,15	34,30	33,16	33,30	1.278	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,12	0	538,75	532,75	1,13	545,75	537,25	539,11	781	0,4 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,87	0	45,35	44,75	1,34	45,75	44,90	45,27	99.343	4,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,77	0	24,72	25,05	-1,32	25,60	24,65	24,97	46.622	1,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,76	0	34,98	35,50	-1,46	36,56	34,98	35,52	52.304	1,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF