Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,73	0	8,52	8,24	3,40	8,66	8,17	8,44	44.962.400	379,5 Mio	A1 CAPITAL YATIRIM
A1YEN	0,84	0	28,36	28,12	0,85	28,60	28,16	28,41	1.753.322	49,8 Mio	A1 YENILENEBILIR ENERJI
ACSEL	7,93	0	113,80	112,70	0,98	123,60	113,60	117,80	1.418.122	167,0 Mio	ACIPAYAM SELULOZ
ADEL	0,28	0	28,90	28,50	1,40	29,00	28,36	28,74	1.917.738	55,1 Mio	ADEL KALEMCILIK
ADESE	4,79	0	12,50	12,10	3,31	13,12	12,11	12,57	217.169.147	2.729,5 Mio	ADESE GAYRIMENKUL
ADGYO	3,94	0	35,08	35,22	-0,40	35,80	34,94	35,26	1.025.119	36,1 Mio	ADRA GMYO
AEFES	7,01	0	14,98	15,18	-1,32	15,26	14,89	15,07	51.360.499	774,3 Mio	ANADOLU EFES
AFYON	0,07	0	14,46	14,32	0,98	14,46	14,20	14,33	2.348.882	33,7 Mio	AFYON CIMENTO
AGESA	0,76	0	156,50	156,00	0,32	157,70	153,30	155,67	256.717	40,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,34	0	271,00	268,25	1,03	272,25	264,00	269,21	667.408	179,7 Mio	ANADOLU GRUBU HOLDING
AGROT	4,85	0	7,25	7,30	-0,68	7,35	7,17	7,24	16.656.921	120,6 Mio	AGROTECH TEKNOLOJI
AGYO	0,29	0	6,84	6,83	0,15	6,86	6,80	6,83	1.008.856	6,9 Mio	ATAKULE GMYO
AHGAZ	1,77	0	27,78	27,56	0,80	28,30	27,52	27,84	5.341.855	148,7 Mio	AHLATCI DOGALGAZ
AHSGY	1,14	0	22,58	22,54	0,18	22,84	22,14	22,47	2.042.556	45,9 Mio	AHES GMYO
AKBNK	5,87	0	67,30	67,85	-0,81	68,20	67,15	67,55	55.596.842	3.755,6 Mio	AKBANK
AKCNS	1,99	0	138,00	136,70	0,95	139,00	136,30	137,52	401.528	55,2 Mio	AKCANSA
AKENR	3,10	0	11,57	11,68	-0,94	11,74	11,41	11,56	10.003.410	115,6 Mio	AKENERJI
AKFGY	2,40	0	2,85	2,89	-1,38	2,92	2,83	2,87	33.189.445	95,3 Mio	AKFEN GMYO
AKFIS	2,28	0	22,24	21,98	1,18	22,78	21,92	22,41	23.167.917	519,2 Mio	AKFEN INSAAT
AKFYE	3,23	0	16,39	16,44	-0,30	16,56	16,31	16,42	4.724.933	77,6 Mio	AKFEN YEN. ENERJI
AKGRT	2,13	0	6,87	6,79	1,18	7,03	6,82	6,90	10.636.596	73,4 Mio	AKSIGORTA
AKMGY	1,41	0	196,00	196,80	-0,41	197,40	189,50	194,61	27.414	5,3 Mio	AKMERKEZ GMYO
AKSA	1,45	0	9,48	9,33	1,61	9,63	9,30	9,48	29.262.692	277,3 Mio	AKSA
AKSEN	1,30	0	36,42	36,40	0,05	36,90	36,24	36,48	3.327.388	121,4 Mio	AKSA ENERJI
AKSGY	2,24	0	6,96	6,99	-0,43	7,02	6,94	6,98	4.776.392	33,3 Mio	AKIS GMYO
AKSUE	3,03	0	17,57	17,78	-1,18	18,15	17,20	17,84	333.451	5,9 Mio	AKSU ENERJI
AKYHO	4,33	0	3,08	3,13	-1,60	3,12	3,01	3,05	9.000.152	27,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,33	0	87,20	87,50	-0,34	87,45	86,00	86,65	2.164.053	187,5 Mio	ALARKO HOLDING
ALBRK	1,01	0	8,84	8,89	-0,56	8,93	8,77	8,85	8.128.479	71,9 Mio	ALBARAKA TURK
ALCAR	3,92	0	919,50	923,00	-0,38	926,50	908,00	915,41	30.081	27,5 Mio	ALARKO CARRIER
ALCTL	1,27	0	116,40	116,30	0,09	117,70	114,70	116,01	234.691	27,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,96	0	45,94	46,28	-0,73	46,20	45,64	45,88	1.261.732	57,9 Mio	ALFA SOLAR ENERJI
ALGYO	1,16	0	20,40	20,62	-1,07	20,66	20,16	20,36	1.740.886	35,4 Mio	ALARKO GMYO
ALKA	1,58	0	7,47	7,43	0,54	7,54	7,34	7,44	4.364.469	32,5 Mio	ALKIM KAGIT
ALKIM	0,71	0	18,18	17,61	3,24	18,31	17,62	18,05	3.615.781	65,3 Mio	ALKIM KIMYA
ALKLC	0,43	0	58,25	56,95	2,28	58,50	56,65	57,52	1.949.298	112,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,32	0	87,50	86,50	1,16	90,20	86,75	88,56	12.716.389	1.126,2 Mio	ALTINAY SAVUNMA
ALVES	2,95	0	27,60	27,80	-0,72	27,90	27,44	27,59	3.484.746	96,2 Mio	ALVES KABLO
ANELE	1,66	0	17,16	17,24	-0,46	17,42	16,84	17,17	1.338.449	23,0 Mio	ANEL ELEKTRIK
ANGEN	1,86	0	11,05	10,96	0,82	11,28	10,89	11,11	4.703.390	52,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,60	0	83,45	80,05	4,25	84,00	80,15	82,65	2.307.232	190,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,46	0	95,00	92,00	3,26	95,80	91,80	93,83	2.447.296	229,6 Mio	ANADOLU SIGORTA
APBDL	0,35	0	25,23	25,18	0,20	25,37	25,18	25,29	3.233	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	12,07	0	43,30	43,77	-1,07	43,80	43,25	43,52	13.528	0,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	1,62	0	28,41	28,50	-0,32	28,55	28,34	28,45	12.260	0,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,10	0	53,95	54,20	-0,46	54,55	53,00	53,80	558.919	30,1 Mio	DOGU ARAS ENERJI
ARCLK	0,69	0	130,00	128,20	1,40	130,90	127,00	129,10	2.314.875	298,8 Mio	ARCELIK
ARDYZ	1,87	0	29,28	29,02	0,90	29,58	28,70	29,16	1.759.737	51,3 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,24	0	35,68	35,76	-0,22	36,18	35,34	35,73	1.664.772	59,5 Mio	ARENA BILGISAYAR
ARMGD	2,88	0	33,76	33,92	-0,47	34,28	33,70	33,91	1.720.351	58,3 Mio	ARMADA GIDA