|
|
2,88 |
0 |
14,82 |
13,96 |
|
15,20 |
14,50 |
14,86 |
17.363.750 |
258,1 Mio |
A1 CAPITAL YATIRIM |
|
|
7,10 |
0 |
33,52 |
32,14 |
|
33,58 |
32,82 |
33,27 |
3.429.650 |
114,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
1,68 |
0 |
117,00 |
110,10 |
|
119,00 |
111,00 |
114,23 |
349.257 |
39,9 Mio |
ACIPAYAM SELULOZ |
|
|
17,54 |
0 |
41,58 |
42,06 |
|
43,66 |
40,00 |
42,04 |
17.046.347 |
716,6 Mio |
ADEL KALEMCILIK |
|
|
1,02 |
0 |
0,96 |
0,93 |
|
0,98 |
0,95 |
0,96 |
293.391.667 |
282,6 Mio |
ADESE GAYRIMENKUL |
|
|
6,45 |
0 |
58,00 |
55,50 |
|
58,45 |
56,10 |
57,07 |
902.907 |
51,5 Mio |
ADRA GMYO |
|
|
1,58 |
0 |
17,45 |
16,61 |
|
17,69 |
17,23 |
17,46 |
74.739.118 |
1.304,6 Mio |
ANADOLU EFES |
|
|
7,00 |
0 |
14,08 |
13,75 |
|
14,30 |
14,03 |
14,17 |
5.851.065 |
82,9 Mio |
AFYON CIMENTO |
|
|
0,65 |
0 |
230,50 |
222,00 |
|
232,00 |
225,20 |
229,06 |
418.099 |
95,8 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,75 |
0 |
29,28 |
27,54 |
|
29,50 |
28,50 |
29,02 |
8.822.422 |
256,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,55 |
0 |
3,06 |
2,97 |
|
3,13 |
3,05 |
3,09 |
43.361.363 |
133,8 Mio |
AGROTECH TEKNOLOJI |
|
|
0,57 |
0 |
8,71 |
8,64 |
|
8,76 |
8,52 |
8,65 |
444.624 |
3,8 Mio |
ATAKULE GMYO |
|
|
7,14 |
0 |
22,86 |
23,86 |
|
24,64 |
22,84 |
23,55 |
29.628.971 |
697,7 Mio |
AHLATCI DOGALGAZ |
|
|
10,73 |
0 |
18,14 |
17,54 |
|
18,73 |
18,00 |
18,30 |
3.360.525 |
61,5 Mio |
AHES GMYO |
|
|
0,53 |
0 |
75,75 |
69,25 |
|
76,15 |
73,75 |
75,59 |
159.266.547 |
12.038,4 Mio |
AKBANK |
|
|
4,14 |
0 |
194,20 |
190,00 |
|
197,30 |
191,90 |
194,55 |
1.197.430 |
233,0 Mio |
AKCANSA |
|
|
7,08 |
0 |
9,84 |
9,68 |
|
10,05 |
9,81 |
9,91 |
6.360.005 |
63,1 Mio |
AKENERJI |
|
|
1,05 |
0 |
2,84 |
2,70 |
|
2,87 |
2,79 |
2,84 |
22.646.825 |
64,3 Mio |
AKFEN GMYO |
|
|
11,37 |
0 |
44,30 |
42,76 |
|
45,20 |
43,00 |
44,03 |
5.863.554 |
258,2 Mio |
AKFEN INSAAT |
|
|
9,83 |
0 |
22,90 |
22,98 |
|
23,74 |
22,62 |
22,88 |
13.749.566 |
314,6 Mio |
AKFEN YEN. ENERJI |
|
|
1,35 |
0 |
7,32 |
7,00 |
|
7,42 |
7,20 |
7,31 |
14.888.016 |
108,8 Mio |
AKSIGORTA |
|
|
4,23 |
0 |
26,68 |
26,46 |
|
27,42 |
26,50 |
26,88 |
9.350.105 |
251,3 Mio |
AKHAN UN |
|
|
10,80 |
0 |
307,75 |
304,00 |
|
319,75 |
299,75 |
308,99 |
170.816 |
52,8 Mio |
AKMERKEZ GMYO |
|
|
7,39 |
0 |
10,28 |
10,14 |
|
10,52 |
10,27 |
10,37 |
24.858.260 |
257,8 Mio |
AKSA |
|
|
2,10 |
0 |
81,70 |
79,40 |
|
83,45 |
81,05 |
82,20 |
8.096.181 |
665,5 Mio |
AKSA ENERJI |
|
|
0,65 |
0 |
9,21 |
8,87 |
|
9,22 |
8,99 |
9,10 |
11.977.970 |
109,0 Mio |
AKIS GMYO |
|
|
3,77 |
0 |
30,60 |
29,16 |
|
31,80 |
29,44 |
30,19 |
1.994.542 |
60,2 Mio |
AKSU ENERJI |
|
|
1,13 |
0 |
2,61 |
2,51 |
|
2,65 |
2,53 |
2,60 |
3.497.611 |
9,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,19 |
0 |
90,95 |
87,25 |
|
92,10 |
89,75 |
90,94 |
12.523.046 |
1.138,9 Mio |
ALARKO HOLDING |
|
|
2,35 |
0 |
8,72 |
8,16 |
|
8,93 |
8,61 |
8,76 |
46.569.485 |
407,7 Mio |
ALBARAKA TURK |
|
|
2,20 |
0 |
733,50 |
709,00 |
|
737,50 |
726,00 |
730,84 |
32.694 |
23,9 Mio |
ALARKO CARRIER |
|
|
4,84 |
0 |
133,70 |
131,50 |
|
135,80 |
133,20 |
134,77 |
517.947 |
69,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
1,61 |
0 |
37,80 |
36,70 |
|
38,20 |
37,50 |
37,83 |
1.498.839 |
56,7 Mio |
ALFA SOLAR ENERJI |
|
|
17,87 |
0 |
5,22 |
5,28 |
|
5,52 |
5,11 |
5,32 |
75.880.685 |
403,3 Mio |
ALARKO GMYO |
|
|
6,60 |
0 |
12,32 |
12,60 |
|
13,19 |
12,05 |
12,68 |
26.913.876 |
341,3 Mio |
ALKIM KAGIT |
|
|
1,49 |
0 |
18,49 |
17,89 |
|
18,77 |
18,05 |
18,45 |
8.756.375 |
161,6 Mio |
ALKIM KIMYA |
|
|
5,82 |
0 |
371,50 |
363,25 |
|
395,00 |
364,75 |
374,13 |
2.071.419 |
775,0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,42 |
0 |
15,01 |
15,03 |
|
15,15 |
14,37 |
14,87 |
41.453.677 |
616,5 Mio |
ALTINAY SAVUNMA |
|
|
4,23 |
0 |
3,40 |
3,15 |
|
3,46 |
3,26 |
3,41 |
259.189.181 |
883,1 Mio |
ALVES KABLO |
|
|
9,88 |
0 |
17,90 |
17,70 |
|
19,47 |
17,50 |
18,45 |
5.306.536 |
97,9 Mio |
ANEL ELEKTRIK |
|
|
0,93 |
0 |
10,60 |
10,35 |
|
10,70 |
10,41 |
10,55 |
2.652.245 |
28,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,66 |
0 |
112,00 |
109,40 |
|
114,50 |
111,10 |
112,76 |
1.624.507 |
183,2 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,60 |
0 |
26,50 |
25,98 |
|
26,78 |
26,34 |
26,52 |
10.895.559 |
288,9 Mio |
ANADOLU SIGORTA |
|
|
0,91 |
0 |
35,82 |
34,01 |
|
36,08 |
34,40 |
35,59 |
24.833 |
0,9 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
5,83 |
0 |
566,50 |
556,00 |
|
580,00 |
566,50 |
573,36 |
2.120 |
1,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,85 |
0 |
47,95 |
44,06 |
|
48,36 |
46,00 |
48,01 |
189.904 |
9,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,84 |
0 |
25,70 |
24,05 |
|
26,45 |
24,99 |
25,38 |
314.901 |
8,0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,29 |
0 |
38,24 |
36,02 |
|
38,35 |
37,00 |
37,98 |
316.585 |
12,0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
1,74 |
0 |
101,70 |
94,25 |
|
103,50 |
96,25 |
101,05 |
1.473.966 |
148,9 Mio |
DOGU ARAS ENERJI |
|
|
1,50 |
0 |
111,90 |
106,90 |
|
113,70 |
110,50 |
112,16 |
2.662.479 |
298,6 Mio |
ARCELIK |