|
|
2,37 |
0 |
8,24 |
8,26 |
|
8,30 |
8,22 |
8,26 |
1.337.742 |
11,0 Mio |
A1 CAPITAL YATIRIM |
|
|
3,48 |
0 |
2,76 |
2,82 |
|
2,81 |
2,74 |
2,77 |
12.280.676 |
34,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,65 |
0 |
12,94 |
13,12 |
|
13,12 |
12,90 |
13,02 |
2.620.575 |
34,1 Mio |
AGAOGLU GMYO |
|
|
2,50 |
0 |
121,00 |
122,60 |
|
124,00 |
120,70 |
121,97 |
79.381 |
9,7 Mio |
ACIPAYAM SELULOZ |
|
|
0,94 |
0 |
37,70 |
35,76 |
|
38,10 |
35,44 |
37,48 |
9.022.558 |
338,2 Mio |
ADEL KALEMCILIK |
|
|
5,43 |
0 |
0,86 |
0,86 |
|
0,87 |
0,86 |
0,86 |
18.007.081 |
15,5 Mio |
ADESE GAYRIMENKUL |
|
|
2,51 |
0 |
64,05 |
64,85 |
|
65,85 |
64,05 |
64,66 |
211.821 |
13,7 Mio |
ADRA GMYO |
|
|
3,52 |
0 |
18,93 |
18,94 |
|
19,16 |
18,83 |
19,02 |
23.134.545 |
440,1 Mio |
ANADOLU EFES |
|
|
2,91 |
0 |
12,98 |
12,99 |
|
13,12 |
12,98 |
13,06 |
501.118 |
6,5 Mio |
AFYON CIMENTO |
|
|
1,73 |
0 |
246,70 |
246,10 |
|
251,25 |
246,50 |
248,98 |
121.923 |
30,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,21 |
0 |
30,90 |
31,14 |
|
31,14 |
30,88 |
30,96 |
1.233.332 |
38,2 Mio |
ANADOLU GRUBU HOLDING |
|
|
23,49 |
0 |
2,28 |
2,30 |
|
2,33 |
2,26 |
2,29 |
60.460.194 |
138,4 Mio |
AGROTECH TEKNOLOJI |
|
|
2,93 |
0 |
7,30 |
7,34 |
|
7,37 |
7,26 |
7,31 |
90.229 |
0,7 Mio |
ATAKULE GMYO |
|
|
1,77 |
0 |
34,38 |
33,48 |
|
35,00 |
33,38 |
34,30 |
3.314.851 |
113,7 Mio |
AHLATCI DOGALGAZ |
|
|
3,86 |
0 |
19,16 |
19,46 |
|
19,55 |
19,04 |
19,24 |
538.793 |
10,4 Mio |
AHES GMYO |
|
|
1,91 |
0 |
71,95 |
72,10 |
|
72,90 |
71,65 |
72,23 |
74.566.144 |
5.386,1 Mio |
AKBANK |
|
|
2,52 |
0 |
240,20 |
240,00 |
|
241,00 |
237,90 |
239,58 |
175.078 |
41,9 Mio |
AKCANSA |
|
|
9,36 |
0 |
10,45 |
10,57 |
|
10,58 |
10,36 |
10,47 |
3.048.148 |
31,9 Mio |
AKENERJI |
|
|
3,21 |
0 |
2,71 |
2,72 |
|
2,80 |
2,69 |
2,75 |
32.580.434 |
89,5 Mio |
AKFEN GMYO |
|
|
1,47 |
0 |
18,12 |
17,77 |
|
18,26 |
17,70 |
18,03 |
6.952.659 |
125,4 Mio |
AKFEN INSAAT |
|
|
3,15 |
0 |
24,02 |
23,84 |
|
24,16 |
23,78 |
23,96 |
1.893.945 |
45,4 Mio |
AKFEN YEN. ENERJI |
|
|
2,98 |
0 |
6,19 |
6,23 |
|
6,24 |
6,16 |
6,19 |
5.216.161 |
32,3 Mio |
AKSIGORTA |
|
|
4,60 |
0 |
40,66 |
41,00 |
|
41,40 |
40,52 |
40,95 |
613.730 |
25,1 Mio |
AKHAN UN |
|
|
6,07 |
0 |
263,00 |
266,00 |
|
268,00 |
262,00 |
264,17 |
13.340 |
3,5 Mio |
AKMERKEZ GMYO |
|
|
4,22 |
0 |
11,12 |
11,27 |
|
11,29 |
11,08 |
11,18 |
6.832.301 |
76,4 Mio |
AKSA |
|
|
6,34 |
0 |
81,20 |
81,40 |
|
82,15 |
80,90 |
81,36 |
2.299.098 |
187,0 Mio |
AKSA ENERJI |
|
|
1,76 |
0 |
10,05 |
10,11 |
|
10,16 |
10,03 |
10,07 |
454.643 |
4,6 Mio |
AKIS GMYO |
|
|
6,10 |
0 |
43,40 |
43,80 |
|
44,94 |
43,28 |
44,14 |
928.720 |
41,0 Mio |
AKSU ENERJI |
|
|
9,27 |
0 |
2,25 |
2,26 |
|
2,28 |
2,23 |
2,25 |
279.507 |
0,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
9,46 |
0 |
105,20 |
104,00 |
|
106,00 |
102,20 |
104,17 |
5.987.095 |
623,7 Mio |
ALARKO HOLDING |
|
|
5,41 |
0 |
8,91 |
8,94 |
|
9,07 |
8,87 |
8,96 |
6.068.003 |
54,4 Mio |
ALBARAKA TURK |
|
|
9,21 |
0 |
33,12 |
35,20 |
|
36,50 |
32,80 |
33,95 |
17.310.044 |
587,7 Mio |
ALBAYRAK BETON SANAYI |
|
|
1,97 |
0 |
696,00 |
700,00 |
|
705,00 |
694,50 |
698,72 |
15.177 |
10,6 Mio |
ALARKO CARRIER |
|
|
6,70 |
0 |
124,00 |
127,50 |
|
127,60 |
123,50 |
125,52 |
156.637 |
19,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
8,68 |
0 |
41,64 |
42,72 |
|
42,94 |
41,48 |
42,12 |
1.311.769 |
55,2 Mio |
ALFA SOLAR ENERJI |
|
|
1,59 |
0 |
3,71 |
3,71 |
|
3,74 |
3,65 |
3,69 |
8.476.452 |
31,3 Mio |
ALARKO GMYO |
|
|
2,44 |
0 |
8,40 |
8,36 |
|
8,47 |
8,34 |
8,41 |
703.416 |
5,9 Mio |
ALKIM KAGIT |
|
|
2,04 |
0 |
15,82 |
15,82 |
|
15,86 |
15,73 |
15,80 |
551.594 |
8,7 Mio |
ALKIM KIMYA |
|
|
2,92 |
0 |
423,00 |
422,00 |
|
426,50 |
423,00 |
423,92 |
240.297 |
101,9 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,47 |
0 |
18,65 |
18,80 |
|
19,23 |
18,53 |
18,93 |
12.800.021 |
242,3 Mio |
ALTINAY SAVUNMA |
|
|
8,63 |
0 |
1,79 |
1,81 |
|
1,83 |
1,79 |
1,81 |
29.823.585 |
53,8 Mio |
ALVES KABLO |
|
|
2,00 |
0 |
146,60 |
148,90 |
|
149,60 |
145,20 |
147,43 |
388.183 |
57,2 Mio |
ANEL ELEKTRIK |
|
|
2,21 |
0 |
9,29 |
9,33 |
|
9,39 |
9,26 |
9,33 |
634.153 |
5,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,32 |
0 |
104,10 |
105,30 |
|
105,90 |
104,00 |
104,72 |
180.096 |
18,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,29 |
0 |
28,18 |
28,32 |
|
28,46 |
28,10 |
28,30 |
1.455.896 |
41,2 Mio |
ANADOLU SIGORTA |
|
|
5,47 |
0 |
40,83 |
41,25 |
|
42,96 |
40,83 |
41,15 |
7.542 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,76 |
0 |
584,00 |
590,00 |
|
590,00 |
583,75 |
584,05 |
293 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,87 |
0 |
45,04 |
45,80 |
|
45,50 |
44,84 |
45,24 |
5.533 |
0,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
10,34 |
0 |
27,08 |
27,38 |
|
27,31 |
26,90 |
27,19 |
8.818 |
0,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
8,45 |
0 |
40,44 |
40,62 |
|
40,71 |
40,35 |
40,61 |
11.618 |
0,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |