Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,89	0	14,18	13,88	2,16	14,20	13,80	13,98	12.418.061	173,6 Mio	A1 CAPITAL YATIRIM
A1YEN	9,52	0	33,66	34,18	-1,52	34,38	33,60	33,92	1.862.223	63,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,64	0	19,13	19,16	-0,16	19,85	18,86	19,43	69.321.626	1.346,9 Mio	AGAOGLU GMYO
ACSEL	4,15	0	118,50	123,00	-3,66	124,60	118,50	121,06	158.497	19,2 Mio	ACIPAYAM SELULOZ
ADEL	6,36	0	44,74	46,86	-4,52	46,90	44,58	45,31	3.769.517	170,8 Mio	ADEL KALEMCILIK
ADESE	6,96	0	1,07	1,12	-4,46	1,13	1,06	1,08	457.711.578	494,8 Mio	ADESE GAYRIMENKUL
ADGYO	2,83	0	60,00	60,80	-1,32	61,90	59,20	60,20	759.996	45,7 Mio	ADRA GMYO
AEFES	5,18	0	18,85	19,24	-2,03	19,17	18,76	18,95	28.620.820	542,3 Mio	ANADOLU EFES
AFYON	4,97	0	13,76	14,29	-3,71	13,98	13,71	13,82	5.239.737	72,4 Mio	AFYON CIMENTO
AGESA	4,49	0	231,60	234,40	-1,19	235,00	231,50	232,55	87.340	20,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,95	0	30,14	30,90	-2,46	31,02	30,14	30,41	2.977.864	90,6 Mio	ANADOLU GRUBU HOLDING
AGROT	20,10	0	3,09	3,17	-2,52	3,26	3,09	3,18	101.679.254	323,1 Mio	AGROTECH TEKNOLOJI
AGYO	0,68	0	8,80	8,79	0,11	8,86	8,55	8,74	622.025	5,4 Mio	ATAKULE GMYO
AHGAZ	3,96	0	27,18	27,60	-1,52	27,92	26,54	27,09	8.696.769	235,6 Mio	AHLATCI DOGALGAZ
AHSGY	7,07	0	18,20	18,11	0,50	18,88	18,02	18,44	4.814.916	88,8 Mio	AHES GMYO
AKBNK	8,05	0	75,95	77,70	-2,25	78,45	75,95	76,88	83.163.069	6.393,1 Mio	AKBANK
AKCNS	4,13	0	211,10	214,40	-1,54	214,30	210,80	212,28	449.778	95,5 Mio	AKCANSA
AKENR	5,15	0	10,31	10,46	-1,43	10,48	10,14	10,30	8.038.059	82,8 Mio	AKENERJI
AKFGY	2,41	0	2,84	2,88	-1,39	2,91	2,84	2,86	22.670.458	64,9 Mio	AKFEN GMYO
AKFIS	1,28	0	53,80	52,10	3,26	54,50	51,50	52,94	4.060.362	215,0 Mio	AKFEN INSAAT
AKFYE	4,26	0	22,04	22,52	-2,13	23,02	21,98	22,45	8.613.932	193,4 Mio	AKFEN YEN. ENERJI
AKGRT	7,98	0	7,03	7,15	-1,68	7,18	7,01	7,08	9.970.635	70,6 Mio	AKSIGORTA
AKHAN	2,98	0	28,64	27,84	2,87	28,84	27,36	28,22	10.274.327	290,0 Mio	AKHAN UN
AKMGY	10,86	0	258,50	272,50	-5,14	273,00	258,50	264,68	63.667	16,9 Mio	AKMERKEZ GMYO
AKSA	6,87	0	10,29	10,91	-5,68	10,69	10,12	10,37	66.017.478	684,5 Mio	AKSA
AKSEN	2,35	0	83,05	84,05	-1,19	85,10	83,00	83,96	3.961.978	332,6 Mio	AKSA ENERJI
AKSGY	1,67	0	8,82	8,86	-0,45	8,87	8,78	8,83	2.902.264	25,6 Mio	AKIS GMYO
AKSUE	14,77	0	32,90	34,08	-3,46	35,10	32,72	33,98	2.477.915	84,2 Mio	AKSU ENERJI
AKYHO	5,00	0	2,84	2,95	-3,73	2,93	2,79	2,85	3.492.426	9,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,08	0	96,10	95,10	1,05	97,15	95,35	96,25	10.464.828	1.007,3 Mio	ALARKO HOLDING
ALBRK	7,98	0	8,41	8,70	-3,33	8,71	8,30	8,47	27.132.148	230,0 Mio	ALBARAKA TURK
ALCAR	5,88	0	777,00	796,50	-2,45	805,50	774,50	789,14	40.894	32,3 Mio	ALARKO CARRIER
ALCTL	7,33	0	136,50	143,90	-5,14	145,50	135,70	138,63	394.218	54,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,55	0	40,76	40,32	1,09	41,40	40,14	40,94	3.244.929	132,8 Mio	ALFA SOLAR ENERJI
ALGYO	3,67	0	5,24	5,22	0,38	5,44	5,21	5,36	72.464.244	388,3 Mio	ALARKO GMYO
ALKA	8,78	0	11,20	11,56	-3,11	11,58	11,20	11,38	3.990.542	45,4 Mio	ALKIM KAGIT
ALKIM	6,57	0	19,90	20,76	-4,14	20,78	19,88	20,23	2.262.539	45,8 Mio	ALKIM KIMYA
ALKLC	29,50	0	326,25	362,25	-9,94	326,25	326,25	326,25	93.130	30,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,15	0	15,95	15,97	-0,13	16,37	15,95	16,14	24.831.035	400,8 Mio	ALTINAY SAVUNMA
ALVES	18,07	0	3,30	3,40	-2,94	3,43	3,28	3,36	98.788.763	331,6 Mio	ALVES KABLO
ANELE	13,14	0	48,60	54,00	-10,00	54,95	48,60	50,16	3.378.263	169,5 Mio	ANEL ELEKTRIK
ANGEN	3,85	0	11,24	11,62	-3,27	11,69	11,23	11,39	1.892.505	21,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,99	0	110,50	111,10	-0,54	113,30	110,20	111,37	1.311.324	146,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,18	0	28,66	28,68	-0,07	28,90	28,40	28,59	3.110.169	88,9 Mio	ANADOLU SIGORTA
APBDL	0,52	0	38,11	38,74	-1,63	38,74	38,11	38,47	3.699	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	4,84	0	555,75	564,50	-1,55	562,00	548,00	555,14	1.605	0,9 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	6,78	0	47,40	48,24	-1,74	48,31	47,40	47,61	51.606	2,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,35	0	25,60	26,04	-1,69	26,04	25,58	25,75	28.355	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,36	0	39,69	40,25	-1,39	40,26	39,63	40,18	36.749	1,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,63	0	110,00	100,70	9,24	110,70	100,40	108,26	2.101.746	227,5 Mio	DOGU ARAS ENERJI