Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	12,03	0	10,81	10,38	4,14	10,86	10,28	10,60	11.981.347	127,0 Mio	A1 CAPITAL YATIRIM
A1YEN	5,96	0	3,00	2,96	1,35	3,00	2,94	2,98	8.850.613	26,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,09	0	15,84	15,82	0,13	16,17	15,62	15,87	6.810.661	108,1 Mio	AGAOGLU GMYO
ACSEL	7,33	0	138,50	139,00	-0,36	142,90	136,60	139,68	268.430	37,5 Mio	ACIPAYAM SELULOZ
ADEL	4,35	0	31,64	31,80	-0,50	31,90	31,44	31,58	1.146.781	36,2 Mio	ADEL KALEMCILIK
ADESE	3,92	0	0,97	0,97	0	0,98	0,97	0,97	68.308.458	66,4 Mio	ADESE GAYRIMENKUL
ADGYO	6,77	0	54,30	54,55	-0,46	55,55	53,65	54,37	721.563	39,2 Mio	ADRA GMYO
AEFES	2,77	0	21,08	21,04	0,19	21,26	20,66	21,05	21.107.649	444,4 Mio	ANADOLU EFES
AFYON	2,47	0	13,03	13,01	0,15	13,06	12,94	13,01	986.987	12,8 Mio	AFYON CIMENTO
AGESA	4,14	0	245,40	250,25	-1,94	250,25	244,90	247,13	138.511	34,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,15	0	34,34	34,58	-0,69	34,78	33,84	34,46	4.888.295	168,4 Mio	ANADOLU GRUBU HOLDING
AGROT	4,98	0	2,66	2,69	-1,12	2,71	2,65	2,67	25.254.754	67,4 Mio	AGROTECH TEKNOLOJI
AGYO	2,75	0	8,12	7,89	2,92	8,20	7,89	8,00	72.195	0,6 Mio	ATAKULE GMYO
AHGAZ	3,13	0	39,00	40,00	-2,50	40,14	38,84	39,58	7.661.975	303,2 Mio	AHLATCI DOGALGAZ
AHSGY	9,01	0	19,97	19,99	-0,10	21,98	19,91	20,54	4.402.794	90,4 Mio	AHES GMYO
AKBNK	5,90	0	78,05	77,00	1,36	78,25	75,65	76,96	106.444.478	8.192,0 Mio	AKBANK
AKCNS	3,03	0	223,60	227,70	-1,80	231,00	220,10	224,93	3.568.573	802,7 Mio	AKCANSA
AKENR	14,77	0	11,82	11,79	0,25	11,87	11,71	11,79	4.139.489	48,8 Mio	AKENERJI
AKFGY	3,11	0	2,79	2,76	1,09	2,81	2,73	2,78	11.964.304	33,2 Mio	AKFEN GMYO
AKFIS	2,99	0	77,95	72,80	7,07	79,85	72,55	77,51	5.384.752	417,4 Mio	AKFEN INSAAT
AKFYE	5,93	0	22,84	22,44	1,78	23,36	22,30	22,93	5.151.527	118,1 Mio	AKFEN YEN. ENERJI
AKGRT	1,10	0	7,16	7,09	0,99	7,18	7,06	7,14	3.077.589	22,0 Mio	AKSIGORTA
AKHAN	4,29	0	33,48	33,38	0,30	33,68	32,70	33,16	3.539.133	117,3 Mio	AKHAN UN
AKMGY	6,51	0	239,80	242,30	-1,03	243,50	236,20	239,50	14.430	3,5 Mio	AKMERKEZ GMYO
AKSA	1,31	0	12,03	12,10	-0,58	12,16	11,91	12,04	17.479.364	210,4 Mio	AKSA
AKSEN	2,79	0	81,95	81,25	0,86	82,45	80,55	81,65	1.462.989	119,5 Mio	AKSA ENERJI
AKSGY	5,60	0	9,44	9,40	0,43	9,49	9,36	9,43	1.284.731	12,1 Mio	AKIS GMYO
AKSUE	0,28	0	42,64	39,04	9,22	42,86	38,96	41,10	5.799.538	238,4 Mio	AKSU ENERJI
AKYHO	2,34	0	2,50	2,46	1,63	2,50	2,44	2,47	1.077.097	2,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,73	0	107,60	107,70	-0,09	109,70	106,40	108,23	3.477.575	376,3 Mio	ALARKO HOLDING
ALBRK	5,41	0	8,20	8,10	1,23	8,23	8,05	8,15	10.851.609	88,5 Mio	ALBARAKA TURK
ALCAR	4,37	0	777,00	783,00	-0,77	797,50	755,50	771,95	70.555	54,5 Mio	ALARKO CARRIER
ALCTL	4,20	0	168,60	167,50	0,66	171,00	164,50	167,69	327.137	54,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,81	0	47,52	47,18	0,72	47,82	46,24	47,14	3.258.867	153,6 Mio	ALFA SOLAR ENERJI
ALGYO	8,53	0	3,97	4,02	-1,24	4,02	3,94	3,97	29.294.324	116,4 Mio	ALARKO GMYO
ALKA	4,28	0	9,38	9,37	0,11	9,49	9,30	9,37	1.912.289	17,9 Mio	ALKIM KAGIT
ALKIM	7,15	0	17,80	17,84	-0,22	17,97	17,75	17,84	959.094	17,1 Mio	ALKIM KIMYA
ALKLC	4,09	0	340,50	337,25	0,96	348,00	339,50	341,99	704.366	240,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,32	0	17,29	16,70	3,53	17,57	16,61	17,09	32.728.772	559,3 Mio	ALTINAY SAVUNMA
ALVES	7,56	0	2,68	2,65	1,13	2,69	2,63	2,66	31.930.756	85,0 Mio	ALVES KABLO
ANELE	2,13	0	115,00	115,00	0	115,00	115,00	115,00	209.008	24,0 Mio	ANEL ELEKTRIK
ANGEN	15,05	0	10,43	10,37	0,58	10,48	10,36	10,43	1.587.115	16,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,38	0	102,60	102,90	-0,29	103,60	102,20	103,00	374.065	38,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,58	0	26,98	27,36	-1,39	27,44	26,82	26,99	3.206.626	86,6 Mio	ANADOLU SIGORTA
APBDL	1,98	0	36,61	35,68	2,61	36,61	35,68	36,52	445	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,03	0	498,40	505,75	-1,45	505,75	496,90	500,79	58	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,46	0	50,16	49,53	1,27	50,18	49,06	49,78	1.761.205	87,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,37	0	25,80	25,63	0,66	25,86	25,42	25,63	45.116	1,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,23	0	39,20	38,46	1,92	39,42	38,14	38,64	31.857	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,80	0	116,60	115,90	0,60	117,40	114,50	116,06	135.471	15,7 Mio	DOGU ARAS ENERJI