|
|
4,53 |
0 |
7,15 |
7,33 |
|
7,32 |
7,12 |
7,18 |
5.381.343 |
38,6 Mio |
A1 CAPITAL YATIRIM |
|
|
3,97 |
0 |
2,65 |
2,71 |
|
2,72 |
2,64 |
2,66 |
9.952.846 |
26,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,19 |
0 |
12,06 |
12,01 |
|
12,17 |
11,96 |
12,04 |
6.585.372 |
79,3 Mio |
AGAOGLU GMYO |
|
|
5,34 |
0 |
111,60 |
113,60 |
|
115,10 |
110,90 |
112,14 |
124.474 |
14,0 Mio |
ACIPAYAM SELULOZ |
|
|
6,29 |
0 |
32,14 |
31,94 |
|
32,36 |
31,76 |
31,98 |
2.012.079 |
64,3 Mio |
ADEL KALEMCILIK |
|
|
3,37 |
0 |
0,85 |
0,86 |
|
0,87 |
0,84 |
0,86 |
141.792.102 |
121,2 Mio |
ADESE GAYRIMENKUL |
|
|
1,72 |
0 |
59,90 |
60,00 |
|
60,25 |
59,35 |
59,69 |
553.087 |
33,0 Mio |
ADRA GMYO |
|
|
1,10 |
0 |
19,74 |
19,58 |
|
19,96 |
19,52 |
19,79 |
36.280.407 |
718,1 Mio |
ANADOLU EFES |
|
|
2,72 |
0 |
12,52 |
12,50 |
|
12,60 |
12,43 |
12,53 |
1.019.460 |
12,8 Mio |
AFYON CIMENTO |
|
|
3,32 |
0 |
254,00 |
257,00 |
|
258,00 |
254,00 |
255,85 |
145.959 |
37,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,20 |
0 |
34,20 |
34,00 |
|
34,34 |
33,52 |
34,02 |
3.938.433 |
134,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,50 |
0 |
1,94 |
1,95 |
|
1,97 |
1,92 |
1,94 |
34.640.792 |
67,2 Mio |
AGROTECH TEKNOLOJI |
|
|
3,95 |
0 |
7,78 |
7,64 |
|
8,10 |
7,41 |
7,74 |
271.015 |
2,1 Mio |
ATAKULE GMYO |
|
|
0,83 |
0 |
40,54 |
39,24 |
|
40,88 |
39,12 |
40,41 |
8.347.102 |
337,3 Mio |
AHLATCI DOGALGAZ |
|
|
100,00 |
0 |
17,09 |
15,54 |
|
17,09 |
16,04 |
16,84 |
1.530.743 |
25,8 Mio |
AHES GMYO |
|
|
4,65 |
0 |
72,70 |
72,10 |
|
73,60 |
71,90 |
72,85 |
198.445.068 |
14.456,5 Mio |
AKBANK |
|
|
13,02 |
0 |
220,50 |
231,40 |
|
233,00 |
220,50 |
224,64 |
709.458 |
159,4 Mio |
AKCANSA |
|
|
3,22 |
0 |
10,50 |
10,69 |
|
10,76 |
10,50 |
10,57 |
4.859.168 |
51,4 Mio |
AKENERJI |
|
|
7,12 |
0 |
2,87 |
2,87 |
|
3,09 |
2,79 |
2,93 |
145.609.396 |
426,6 Mio |
AKFEN GMYO |
|
|
11,30 |
0 |
16,48 |
17,53 |
|
17,70 |
16,44 |
16,85 |
10.326.679 |
174,0 Mio |
AKFEN INSAAT |
|
|
12,70 |
0 |
25,42 |
27,88 |
|
28,30 |
25,42 |
27,00 |
15.046.139 |
406,2 Mio |
AKFEN YEN. ENERJI |
|
|
3,66 |
0 |
6,06 |
6,01 |
|
6,07 |
6,00 |
6,04 |
15.926.100 |
96,3 Mio |
AKSIGORTA |
|
|
11,84 |
0 |
36,32 |
37,52 |
|
38,14 |
36,20 |
37,03 |
1.517.682 |
56,2 Mio |
AKHAN UN |
|
|
8,15 |
0 |
245,00 |
252,75 |
|
260,00 |
245,00 |
249,85 |
29.134 |
7,3 Mio |
AKMERKEZ GMYO |
|
|
2,32 |
0 |
11,39 |
11,34 |
|
11,47 |
11,32 |
11,39 |
16.099.262 |
183,3 Mio |
AKSA |
|
|
3,66 |
0 |
80,00 |
79,95 |
|
81,20 |
79,25 |
80,29 |
5.427.734 |
435,8 Mio |
AKSA ENERJI |
|
|
0 |
0 |
10,20 |
9,93 |
|
10,20 |
9,91 |
10,03 |
5.718.742 |
57,4 Mio |
AKIS GMYO |
|
|
16,11 |
0 |
27,40 |
27,00 |
|
27,74 |
26,62 |
27,26 |
2.933.043 |
80,0 Mio |
AKSU ENERJI |
|
|
4,74 |
0 |
2,21 |
2,26 |
|
2,25 |
2,15 |
2,23 |
3.331.722 |
7,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,00 |
0 |
117,40 |
116,60 |
|
118,50 |
115,90 |
117,07 |
4.216.852 |
493,7 Mio |
ALARKO HOLDING |
|
|
1,08 |
0 |
9,15 |
9,21 |
|
9,28 |
9,14 |
9,20 |
8.875.003 |
81,6 Mio |
ALBARAKA TURK |
|
|
13,41 |
0 |
30,98 |
31,60 |
|
31,72 |
30,52 |
31,07 |
7.196.029 |
223,6 Mio |
ALBAYRAK BETON SANAYI |
|
|
5,32 |
0 |
725,50 |
708,00 |
|
770,00 |
725,50 |
753,08 |
137.700 |
103,7 Mio |
ALARKO CARRIER |
|
|
5,29 |
0 |
112,40 |
111,80 |
|
114,20 |
111,20 |
112,74 |
414.364 |
46,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
3,56 |
0 |
38,94 |
39,30 |
|
39,42 |
38,80 |
39,08 |
1.087.592 |
42,5 Mio |
ALFA SOLAR ENERJI |
|
|
1,30 |
0 |
3,80 |
3,71 |
|
3,80 |
3,68 |
3,75 |
25.872.330 |
97,1 Mio |
ALARKO GMYO |
|
|
1,54 |
0 |
8,27 |
8,22 |
|
8,38 |
8,17 |
8,25 |
2.553.200 |
21,1 Mio |
ALKIM KAGIT |
|
|
3,03 |
0 |
15,99 |
15,99 |
|
16,29 |
15,81 |
16,05 |
1.301.368 |
20,9 Mio |
ALKIM KIMYA |
|
|
2,80 |
0 |
502,50 |
475,50 |
|
517,00 |
474,25 |
495,79 |
4.434.611 |
2.134,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
6,47 |
0 |
17,49 |
17,86 |
|
18,25 |
17,45 |
17,84 |
21.193.533 |
378,2 Mio |
ALTINAY SAVUNMA |
|
|
20,00 |
0 |
1,08 |
1,20 |
|
1,08 |
1,08 |
1,08 |
6.040.368 |
6,5 Mio |
ALVES KABLO |
|
|
22,54 |
0 |
177,70 |
197,40 |
|
177,70 |
177,70 |
177,70 |
295.070 |
52,4 Mio |
ANEL ELEKTRIK |
|
|
2,40 |
0 |
8,93 |
9,04 |
|
9,06 |
8,92 |
8,96 |
797.093 |
7,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,64 |
0 |
109,10 |
107,30 |
|
109,30 |
106,60 |
108,17 |
681.631 |
73,7 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,97 |
0 |
26,50 |
26,30 |
|
26,72 |
26,26 |
26,55 |
2.926.072 |
77,7 Mio |
ANADOLU SIGORTA |
|
|
5,04 |
0 |
41,18 |
41,40 |
|
41,58 |
41,18 |
41,37 |
7.860 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,24 |
0 |
557,50 |
555,75 |
|
557,50 |
547,75 |
552,90 |
97 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
7,70 |
0 |
47,60 |
46,80 |
|
47,87 |
47,07 |
47,45 |
20.444 |
1,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,28 |
0 |
28,24 |
28,11 |
|
28,48 |
27,92 |
28,06 |
73.458 |
2,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
2,43 |
0 |
41,46 |
41,17 |
|
41,75 |
41,17 |
41,42 |
56.903 |
2,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |