|
|
5,10 |
0 |
9,48 |
9,69 |
|
9,70 |
9,45 |
9,56 |
4.995.708 |
47,8 Mio |
A1 CAPITAL YATIRIM |
|
|
4,23 |
0 |
2,93 |
2,96 |
|
2,98 |
2,91 |
2,94 |
12.379.566 |
36,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
6,24 |
0 |
14,25 |
14,44 |
|
14,50 |
14,22 |
14,34 |
7.495.915 |
107,5 Mio |
AGAOGLU GMYO |
|
|
7,01 |
0 |
128,50 |
128,60 |
|
135,60 |
127,00 |
131,37 |
448.743 |
59,0 Mio |
ACIPAYAM SELULOZ |
|
|
4,08 |
0 |
30,12 |
30,80 |
|
30,86 |
30,06 |
30,33 |
1.720.409 |
52,2 Mio |
ADEL KALEMCILIK |
|
|
3,16 |
0 |
0,91 |
0,93 |
|
0,94 |
0,91 |
0,93 |
95.828.942 |
88,8 Mio |
ADESE GAYRIMENKUL |
|
|
1,31 |
0 |
52,60 |
53,00 |
|
53,30 |
51,60 |
52,30 |
397.563 |
20,8 Mio |
ADRA GMYO |
|
|
6,76 |
0 |
20,96 |
21,54 |
|
22,00 |
20,94 |
21,28 |
33.270.428 |
708,1 Mio |
ANADOLU EFES |
|
|
3,50 |
0 |
12,69 |
12,82 |
|
12,88 |
12,63 |
12,75 |
1.126.454 |
14,4 Mio |
AFYON CIMENTO |
|
|
3,55 |
0 |
239,20 |
237,50 |
|
241,60 |
235,20 |
238,44 |
130.250 |
31,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
5,04 |
0 |
33,90 |
34,50 |
|
35,40 |
33,06 |
34,41 |
3.577.888 |
123,1 Mio |
ANADOLU GRUBU HOLDING |
|
|
100,00 |
0 |
2,78 |
2,53 |
|
2,78 |
2,52 |
2,69 |
64.556.390 |
173,6 Mio |
AGROTECH TEKNOLOJI |
|
|
10,80 |
0 |
7,76 |
7,60 |
|
7,76 |
7,50 |
7,63 |
763.825 |
5,8 Mio |
ATAKULE GMYO |
|
|
2,94 |
0 |
35,40 |
36,22 |
|
36,48 |
35,30 |
35,76 |
3.182.322 |
113,8 Mio |
AHLATCI DOGALGAZ |
|
|
7,75 |
0 |
20,00 |
20,94 |
|
21,16 |
19,82 |
20,32 |
2.260.277 |
45,9 Mio |
AHES GMYO |
|
|
1,17 |
0 |
67,60 |
67,05 |
|
68,30 |
66,80 |
67,58 |
130.918.130 |
8.847,8 Mio |
AKBANK |
|
|
3,27 |
0 |
236,20 |
237,00 |
|
239,90 |
234,10 |
236,66 |
312.460 |
73,9 Mio |
AKCANSA |
|
|
8,33 |
0 |
10,56 |
10,85 |
|
10,95 |
10,52 |
10,66 |
5.286.156 |
56,3 Mio |
AKENERJI |
|
|
2,82 |
0 |
2,75 |
2,78 |
|
2,81 |
2,74 |
2,77 |
17.588.580 |
48,6 Mio |
AKFEN GMYO |
|
|
4,95 |
0 |
92,20 |
93,05 |
|
93,65 |
91,30 |
92,40 |
1.577.509 |
145,8 Mio |
AKFEN INSAAT |
|
|
7,93 |
0 |
26,70 |
27,06 |
|
27,44 |
26,50 |
26,91 |
12.791.045 |
344,2 Mio |
AKFEN YEN. ENERJI |
|
|
2,76 |
0 |
7,05 |
7,08 |
|
7,12 |
7,03 |
7,07 |
5.232.779 |
37,0 Mio |
AKSIGORTA |
|
|
16,91 |
0 |
40,16 |
41,28 |
|
41,66 |
40,16 |
40,78 |
3.189.760 |
130,1 Mio |
AKHAN UN |
|
|
5,89 |
0 |
242,80 |
243,10 |
|
246,00 |
231,80 |
242,81 |
24.308 |
5,9 Mio |
AKMERKEZ GMYO |
|
|
4,74 |
0 |
12,05 |
12,01 |
|
12,23 |
11,81 |
12,01 |
29.246.510 |
351,2 Mio |
AKSA |
|
|
9,87 |
0 |
105,80 |
104,40 |
|
108,70 |
101,00 |
104,08 |
9.016.395 |
938,4 Mio |
AKSA ENERJI |
|
|
4,00 |
0 |
9,36 |
9,53 |
|
9,56 |
9,29 |
9,39 |
2.599.072 |
24,4 Mio |
AKIS GMYO |
|
|
2,19 |
0 |
46,38 |
47,00 |
|
46,96 |
45,66 |
46,18 |
1.674.253 |
77,3 Mio |
AKSU ENERJI |
|
|
0,80 |
0 |
2,49 |
2,44 |
|
2,51 |
2,41 |
2,45 |
1.308.310 |
3,2 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
4,77 |
0 |
105,60 |
107,10 |
|
108,50 |
105,00 |
106,32 |
2.271.634 |
241,5 Mio |
ALARKO HOLDING |
|
|
3,58 |
0 |
8,06 |
8,17 |
|
8,23 |
8,03 |
8,12 |
7.636.561 |
62,0 Mio |
ALBARAKA TURK |
|
|
9,87 |
0 |
845,00 |
840,50 |
|
864,50 |
814,00 |
841,62 |
85.901 |
72,3 Mio |
ALARKO CARRIER |
|
|
0,06 |
0 |
174,50 |
172,30 |
|
174,60 |
166,30 |
172,27 |
368.182 |
63,4 Mio |
ALCATEL LUCENT TELETAS |
|
|
4,01 |
0 |
46,00 |
47,08 |
|
47,12 |
45,70 |
46,44 |
2.480.921 |
115,2 Mio |
ALFA SOLAR ENERJI |
|
|
8,81 |
0 |
3,51 |
3,59 |
|
3,62 |
3,49 |
3,55 |
28.656.262 |
101,6 Mio |
ALARKO GMYO |
|
|
6,95 |
0 |
9,09 |
9,30 |
|
9,41 |
9,06 |
9,16 |
3.375.616 |
30,9 Mio |
ALKIM KAGIT |
|
|
7,16 |
0 |
16,86 |
17,77 |
|
17,77 |
16,71 |
16,97 |
5.979.772 |
101,5 Mio |
ALKIM KIMYA |
|
|
1,59 |
0 |
401,00 |
401,00 |
|
404,50 |
400,50 |
401,95 |
729.950 |
293,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,07 |
0 |
16,67 |
17,00 |
|
17,17 |
16,65 |
16,96 |
17.887.172 |
303,4 Mio |
ALTINAY SAVUNMA |
|
|
4,26 |
0 |
2,47 |
2,48 |
|
2,52 |
2,46 |
2,48 |
55.161.495 |
137,0 Mio |
ALVES KABLO |
|
|
0,76 |
0 |
130,00 |
124,50 |
|
130,00 |
115,00 |
123,79 |
6.503.154 |
805,1 Mio |
ANEL ELEKTRIK |
|
|
2,50 |
0 |
10,15 |
10,20 |
|
10,23 |
10,04 |
10,14 |
2.406.924 |
24,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,09 |
0 |
105,90 |
104,00 |
|
105,90 |
102,60 |
104,27 |
929.451 |
96,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,09 |
0 |
26,84 |
27,14 |
|
27,26 |
26,40 |
26,90 |
3.911.492 |
105,2 Mio |
ANADOLU SIGORTA |
|
|
1,75 |
0 |
38,24 |
38,60 |
|
38,82 |
38,07 |
38,41 |
20.086 |
0,8 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,58 |
0 |
506,00 |
508,75 |
|
509,75 |
496,00 |
505,49 |
22 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
4,72 |
0 |
43,20 |
43,15 |
|
43,63 |
42,90 |
43,23 |
4.198 |
0,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,46 |
0 |
25,26 |
25,69 |
|
26,50 |
25,06 |
25,44 |
28.075 |
0,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,77 |
0 |
38,50 |
38,81 |
|
39,10 |
38,25 |
38,47 |
14.780 |
0,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
7,47 |
0 |
119,00 |
121,60 |
|
122,30 |
118,50 |
120,10 |
152.514 |
18,3 Mio |
DOGU ARAS ENERJI |