Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,81	0	8,78	8,78	0	8,98	8,70	8,83	8.052.048	71,1 Mio	A1 CAPITAL YATIRIM
A1YEN	10,14	0	2,65	2,64	0,38	2,73	2,62	2,66	9.356.046	24,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	11,59	0	12,80	12,94	-1,08	13,11	12,71	12,88	4.986.899	64,2 Mio	AGAOGLU GMYO
ACSEL	3,85	0	124,80	124,20	0,48	129,90	123,00	126,01	266.127	33,5 Mio	ACIPAYAM SELULOZ
ADEL	4,15	0	29,10	29,06	0,14	29,82	29,02	29,39	1.171.805	34,4 Mio	ADEL KALEMCILIK
ADESE	8,60	0	0,85	0,87	-2,30	0,88	0,84	0,86	69.382.221	59,5 Mio	ADESE GAYRIMENKUL
ADGYO	10,16	0	47,64	48,52	-1,81	48,90	47,24	48,06	289.096	13,9 Mio	ADRA GMYO
AEFES	2,04	0	22,04	21,88	0,73	22,52	21,64	22,08	52.781.632	1.165,2 Mio	ANADOLU EFES
AFYON	4,05	0	12,57	12,84	-2,10	12,90	12,52	12,69	729.537	9,3 Mio	AFYON CIMENTO
AGESA	2,40	0	239,80	242,90	-1,28	245,90	238,90	241,32	149.930	36,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,38	0	35,22	35,50	-0,79	36,12	34,90	35,46	3.534.289	125,3 Mio	ANADOLU GRUBU HOLDING
AGROT	17,77	0	2,36	2,41	-2,07	2,44	2,35	2,38	15.717.726	37,4 Mio	AGROTECH TEKNOLOJI
AGYO	5,79	0	7,32	7,31	0,14	7,35	7,25	7,29	119.561	0,9 Mio	ATAKULE GMYO
AHGAZ	9,14	0	32,60	33,46	-2,57	33,58	32,16	32,92	2.703.855	89,0 Mio	AHLATCI DOGALGAZ
AHSGY	3,24	0	19,71	18,70	5,40	20,26	18,69	19,39	9.458.373	183,4 Mio	AHES GMYO
AKBNK	5,24	0	66,00	63,40	4,10	66,60	63,90	65,91	204.631.285	13.487,7 Mio	AKBANK
AKCNS	2,03	0	236,50	237,00	-0,21	239,30	235,80	237,01	188.489	44,7 Mio	AKCANSA
AKENR	7,80	0	9,93	9,98	-0,50	10,27	9,90	10,02	4.559.582	45,7 Mio	AKENERJI
AKFGY	2,48	0	2,74	2,77	-1,08	2,81	2,72	2,77	13.467.518	37,2 Mio	AKFEN GMYO
AKFIS	3,20	0	92,30	91,80	0,54	93,25	91,35	92,27	1.346.069	124,2 Mio	AKFEN INSAAT
AKFYE	12,59	0	23,58	23,88	-1,26	24,48	23,58	24,00	5.256.599	126,1 Mio	AKFEN YEN. ENERJI
AKGRT	7,58	0	6,58	6,69	-1,64	6,80	6,48	6,60	13.464.991	88,9 Mio	AKSIGORTA
AKHAN	10,10	0	44,64	48,06	-7,12	49,70	43,26	45,54	14.124.152	643,3 Mio	AKHAN UN
AKMGY	1,31	0	242,40	237,40	2,11	245,00	236,00	240,52	40.240	9,7 Mio	AKMERKEZ GMYO
AKSA	5,27	0	12,58	13,00	-3,23	13,28	12,50	12,78	23.397.826	298,9 Mio	AKSA
AKSEN	16,27	0	91,25	94,15	-3,08	97,95	90,25	92,84	6.779.492	629,4 Mio	AKSA ENERJI
AKSGY	0,92	0	9,59	9,30	3,12	9,73	9,30	9,49	6.806.198	64,6 Mio	AKIS GMYO
AKSUE	17,13	0	42,72	41,52	2,89	44,06	40,72	42,72	2.932.550	125,3 Mio	AKSU ENERJI
AKYHO	11,20	0	2,21	2,24	-1,34	2,26	2,20	2,23	852.741	1,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,93	0	102,60	101,00	1,58	103,20	100,00	101,91	3.689.989	376,0 Mio	ALARKO HOLDING
ALBRK	1,70	0	8,10	7,93	2,14	8,25	8,02	8,14	14.225.547	115,8 Mio	ALBARAKA TURK
ALBTN	32,15	0	27,48	30,40	-9,61	31,66	27,36	28,82	41.305.064	1.190,2 Mio	ALBAYRAK BETON SANAYI
ALCAR	16,10	0	721,00	740,00	-2,57	756,00	717,00	731,31	42.646	31,2 Mio	ALARKO CARRIER
ALCTL	0,66	0	182,00	180,00	1,11	183,00	174,60	179,31	487.172	87,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,40	0	41,08	41,04	0,10	41,96	40,92	41,34	1.206.723	49,9 Mio	ALFA SOLAR ENERJI
ALGYO	6,72	0	3,33	3,32	0,30	3,36	3,28	3,31	20.881.303	69,2 Mio	ALARKO GMYO
ALKA	12,30	0	8,05	8,16	-1,35	8,30	8,02	8,12	953.733	7,7 Mio	ALKIM KAGIT
ALKIM	8,55	0	15,51	15,55	-0,26	16,00	15,41	15,54	576.088	9,0 Mio	ALKIM KIMYA
ALKLC	0,92	0	403,00	396,50	1,64	405,75	400,00	402,14	485.461	195,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,96	0	15,23	15,38	-0,98	15,69	15,19	15,38	7.546.355	116,1 Mio	ALTINAY SAVUNMA
ALVES	14,29	0	2,15	2,18	-1,38	2,22	2,11	2,15	63.019.426	135,6 Mio	ALVES KABLO
ANELE	12,65	0	118,70	121,00	-1,90	124,50	116,60	119,62	1.029.197	123,1 Mio	ANEL ELEKTRIK
ANGEN	8,90	0	9,32	9,39	-0,75	9,55	9,28	9,38	719.758	6,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,35	0	115,40	115,00	0,35	119,40	114,90	116,69	1.434.814	167,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,88	0	27,08	27,20	-0,44	27,60	26,84	27,06	3.329.784	90,1 Mio	ANADOLU SIGORTA
APBDL	12,56	0	36,21	36,50	-0,79	36,76	36,11	36,29	103.372	3,8 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,82	0	507,75	505,00	0,54	517,00	507,75	508,98	194	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,18	0	43,03	41,68	3,24	43,40	41,76	43,23	24.950	1,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,70	0	24,91	24,80	0,44	25,09	24,77	24,96	73.768	1,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,29	0	37,15	37,07	0,22	37,69	37,02	37,21	39.196	1,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF