Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,22	0	10,48	10,80	-2,96	11,43	10,15	10,87	38.704.282	420,7 Mio	A1 CAPITAL YATIRIM
A1YEN	10,68	0	3,43	3,55	-3,38	3,61	3,42	3,47	30.209.452	104,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,09	0	17,12	16,93	1,12	17,77	16,91	17,46	26.902.507	469,5 Mio	AGAOGLU GMYO
ACSEL	19,46	0	141,40	146,00	-3,15	152,00	140,40	143,68	432.570	62,2 Mio	ACIPAYAM SELULOZ
ADEL	3,29	0	33,50	32,88	1,89	34,22	32,02	32,95	5.329.037	175,6 Mio	ADEL KALEMCILIK
ADESE	6,60	0	0,99	0,99	0	1,00	0,98	0,99	77.969.507	77,1 Mio	ADESE GAYRIMENKUL
ADGYO	9,66	0	52,15	52,70	-1,04	52,95	51,45	51,99	463.437	24,1 Mio	ADRA GMYO
AEFES	4,36	0	19,94	20,30	-1,77	20,34	19,92	20,09	15.403.916	309,3 Mio	ANADOLU EFES
AFYON	4,15	0	12,70	12,79	-0,70	12,93	12,63	12,79	1.128.052	14,4 Mio	AFYON CIMENTO
AGESA	1,97	0	244,20	246,00	-0,73	248,80	237,20	244,60	106.953	26,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	7,98	0	32,28	32,68	-1,22	32,70	31,98	32,27	1.580.174	51,0 Mio	ANADOLU GRUBU HOLDING
AGROT	7,00	0	2,79	2,80	-0,36	2,82	2,77	2,80	22.914.898	64,1 Mio	AGROTECH TEKNOLOJI
AGYO	8,99	0	8,09	8,14	-0,61	8,20	8,02	8,10	171.385	1,4 Mio	ATAKULE GMYO
AHGAZ	6,09	0	30,78	31,60	-2,59	31,70	30,02	30,84	2.293.621	70,7 Mio	AHLATCI DOGALGAZ
AHSGY	18,28	0	18,84	19,71	-4,41	20,10	18,83	19,28	1.524.856	29,4 Mio	AHES GMYO
AKBNK	2,49	0	66,45	67,15	-1,04	67,45	65,60	66,53	66.034.936	4.393,0 Mio	AKBANK
AKCNS	4,28	0	210,10	208,00	1,01	211,30	206,20	209,77	433.870	91,0 Mio	AKCANSA
AKENR	14,87	0	13,26	13,51	-1,85	13,66	13,13	13,34	12.829.368	171,1 Mio	AKENERJI
AKFGY	5,52	0	2,74	2,87	-4,53	2,90	2,72	2,81	32.086.371	90,2 Mio	AKFEN GMYO
AKFIS	5,39	0	64,95	63,60	2,12	66,40	63,15	65,48	2.400.592	157,2 Mio	AKFEN INSAAT
AKFYE	7,16	0	27,24	27,02	0,81	28,24	26,58	27,58	11.338.242	312,7 Mio	AKFEN YEN. ENERJI
AKGRT	9,13	0	7,08	7,08	0	7,12	7,03	7,08	3.951.266	28,0 Mio	AKSIGORTA
AKHAN	2,17	0	33,36	32,60	2,33	34,10	31,74	32,54	11.458.012	373,0 Mio	AKHAN UN
AKMGY	12,03	0	259,25	261,50	-0,86	265,00	257,75	260,76	14.365	3,7 Mio	AKMERKEZ GMYO
AKSA	5,01	0	10,80	11,03	-2,09	11,08	10,76	10,92	12.644.734	138,1 Mio	AKSA
AKSEN	9,25	0	77,00	77,20	-0,26	84,90	76,55	78,51	6.744.181	529,5 Mio	AKSA ENERJI
AKSGY	2,35	0	9,13	9,16	-0,33	9,25	9,07	9,12	893.764	8,2 Mio	AKIS GMYO
AKSUE	1,68	0	37,32	37,00	0,86	37,54	36,50	37,05	1.337.222	49,6 Mio	AKSU ENERJI
AKYHO	6,43	0	2,62	2,64	-0,76	2,64	2,59	2,61	1.130.576	2,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,12	0	105,40	104,50	0,86	106,20	103,60	105,04	4.055.273	426,0 Mio	ALARKO HOLDING
ALBRK	5,14	0	7,94	8,02	-1,00	8,07	7,84	7,95	11.989.339	95,3 Mio	ALBARAKA TURK
ALCAR	6,41	0	730,00	730,00	0	752,00	726,50	736,05	21.699	16,0 Mio	ALARKO CARRIER
ALCTL	9,11	0	143,50	147,40	-2,65	147,00	141,20	143,70	499.896	71,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,35	0	63,50	63,30	0,32	65,10	60,95	62,89	12.758.389	802,4 Mio	ALFA SOLAR ENERJI
ALGYO	9,29	0	7,13	6,99	2,00	7,28	6,87	7,08	37.588.192	266,1 Mio	ALARKO GMYO
ALKA	9,74	0	9,65	9,80	-1,53	9,83	9,59	9,70	3.737.376	36,2 Mio	ALKIM KAGIT
ALKIM	2,28	0	17,16	16,73	2,57	17,18	16,67	16,97	3.324.631	56,4 Mio	ALKIM KIMYA
ALKLC	6,25	0	329,75	340,75	-3,23	352,00	329,75	337,22	688.101	231,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,83	0	16,10	15,90	1,26	16,49	15,85	16,18	14.028.389	226,9 Mio	ALTINAY SAVUNMA
ALVES	12,01	0	2,70	2,75	-1,82	2,80	2,69	2,74	55.991.421	153,5 Mio	ALVES KABLO
ANELE	4,29	0	100,30	96,00	4,48	97,00	88,45	98,07	651.914	63,9 Mio	ANEL ELEKTRIK
ANGEN	100,00	0	12,11	11,01	9,99	12,11	11,03	11,76	14.413.853	169,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,05	0	101,60	102,70	-1,07	103,00	101,10	102,05	329.268	33,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,42	0	27,28	27,22	0,22	27,40	27,02	27,18	1.338.970	36,4 Mio	ANADOLU SIGORTA
APBDL	4,08	0	36,10	35,80	0,84	36,10	35,59	35,67	1.492	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	10,99	0	515,50	532,75	-3,24	532,75	514,00	517,76	579	0,3 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,21	0	44,92	45,54	-1,36	45,92	44,40	44,96	66.346	3,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	10,20	0	25,00	25,40	-1,57	25,40	24,87	25,11	25.063	0,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	7,04	0	37,69	37,58	0,29	37,77	37,30	37,53	32.784	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	13,30	0	110,70	115,20	-3,91	115,30	110,20	111,86	256.590	28,7 Mio	DOGU ARAS ENERJI