|
|
1,77 |
0 |
15,00 |
13,96 |
|
15,20 |
14,50 |
14,85 |
12.296.967 |
182,6 Mio |
A1 CAPITAL YATIRIM |
|
|
7,21 |
0 |
33,50 |
32,14 |
|
33,58 |
32,82 |
33,22 |
2.117.397 |
70,4 Mio |
A1 YENILENEBILIR ENERJI |
|
|
1,39 |
0 |
113,00 |
110,10 |
|
115,00 |
112,10 |
113,46 |
163.241 |
18,5 Mio |
ACIPAYAM SELULOZ |
|
|
16,15 |
0 |
42,28 |
42,06 |
|
43,06 |
40,00 |
41,65 |
8.552.324 |
356,2 Mio |
ADEL KALEMCILIK |
|
|
1,02 |
0 |
0,97 |
0,93 |
|
0,98 |
0,95 |
0,96 |
240.937.369 |
232,1 Mio |
ADESE GAYRIMENKUL |
|
|
8,47 |
0 |
56,75 |
55,50 |
|
58,45 |
56,10 |
57,06 |
291.458 |
16,6 Mio |
ADRA GMYO |
|
|
1,69 |
0 |
17,44 |
16,61 |
|
17,54 |
17,23 |
17,38 |
37.707.810 |
655,2 Mio |
ANADOLU EFES |
|
|
5,88 |
0 |
14,24 |
13,75 |
|
14,30 |
14,05 |
14,17 |
3.554.339 |
50,4 Mio |
AFYON CIMENTO |
|
|
0,65 |
0 |
230,00 |
222,00 |
|
232,00 |
225,20 |
228,30 |
235.005 |
53,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,62 |
0 |
28,98 |
27,54 |
|
29,16 |
28,50 |
28,89 |
5.222.550 |
150,9 Mio |
ANADOLU GRUBU HOLDING |
|
|
6,65 |
0 |
3,08 |
2,97 |
|
3,11 |
3,07 |
3,08 |
21.526.756 |
66,4 Mio |
AGROTECH TEKNOLOJI |
|
|
2,06 |
0 |
8,55 |
8,64 |
|
8,75 |
8,52 |
8,63 |
195.564 |
1,7 Mio |
ATAKULE GMYO |
|
|
4,55 |
0 |
23,50 |
23,86 |
|
24,64 |
23,02 |
23,85 |
17.702.604 |
422,3 Mio |
AHLATCI DOGALGAZ |
|
|
9,06 |
0 |
18,46 |
17,54 |
|
18,73 |
18,00 |
18,23 |
2.173.028 |
39,6 Mio |
AHES GMYO |
|
|
100,00 |
0 |
76,15 |
69,25 |
|
76,15 |
73,75 |
75,47 |
129.342.031 |
9.762,1 Mio |
AKBANK |
|
|
4,29 |
0 |
193,80 |
190,00 |
|
195,50 |
191,90 |
194,11 |
663.673 |
128,8 Mio |
AKCANSA |
|
|
6,32 |
0 |
9,93 |
9,68 |
|
10,05 |
9,88 |
9,94 |
3.279.568 |
32,6 Mio |
AKENERJI |
|
|
0,35 |
0 |
2,86 |
2,70 |
|
2,87 |
2,79 |
2,84 |
13.965.241 |
39,6 Mio |
AKFEN GMYO |
|
|
13,61 |
0 |
43,22 |
42,76 |
|
44,58 |
43,00 |
43,62 |
2.218.859 |
96,8 Mio |
AKFEN INSAAT |
|
|
10,54 |
0 |
22,74 |
22,98 |
|
23,74 |
22,62 |
22,92 |
7.881.491 |
180,7 Mio |
AKFEN YEN. ENERJI |
|
|
0,95 |
0 |
7,33 |
7,00 |
|
7,36 |
7,20 |
7,27 |
8.288.850 |
60,3 Mio |
AKSIGORTA |
|
|
3,30 |
0 |
26,96 |
26,46 |
|
27,42 |
26,82 |
27,05 |
4.203.098 |
113,7 Mio |
AKHAN UN |
|
|
10,72 |
0 |
308,00 |
304,00 |
|
319,75 |
299,75 |
310,06 |
107.793 |
33,4 Mio |
AKMERKEZ GMYO |
|
|
6,67 |
0 |
10,36 |
10,14 |
|
10,52 |
10,32 |
10,40 |
12.945.546 |
134,6 Mio |
AKSA |
|
|
0,36 |
0 |
82,80 |
79,40 |
|
83,45 |
81,05 |
82,21 |
5.587.825 |
459,4 Mio |
AKSA ENERJI |
|
|
2,48 |
0 |
9,01 |
8,87 |
|
9,18 |
8,99 |
9,04 |
2.000.746 |
18,1 Mio |
AKIS GMYO |
|
|
4,54 |
0 |
29,80 |
29,16 |
|
30,24 |
29,44 |
29,75 |
625.934 |
18,6 Mio |
AKSU ENERJI |
|
|
1,90 |
0 |
2,57 |
2,51 |
|
2,59 |
2,53 |
2,57 |
1.361.019 |
3,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,49 |
0 |
91,00 |
87,25 |
|
91,65 |
89,75 |
90,63 |
6.647.702 |
602,5 Mio |
ALARKO HOLDING |
|
|
0,68 |
0 |
8,80 |
8,16 |
|
8,86 |
8,61 |
8,73 |
32.230.941 |
281,6 Mio |
ALBARAKA TURK |
|
|
2,47 |
0 |
730,50 |
709,00 |
|
737,50 |
726,00 |
731,04 |
19.210 |
14,0 Mio |
ALARKO CARRIER |
|
|
3,99 |
0 |
134,70 |
131,50 |
|
135,80 |
133,70 |
134,89 |
290.282 |
39,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
1,51 |
0 |
37,84 |
36,70 |
|
38,20 |
37,50 |
37,83 |
942.551 |
35,7 Mio |
ALFA SOLAR ENERJI |
|
|
15,52 |
0 |
5,39 |
5,28 |
|
5,52 |
5,34 |
5,43 |
21.012.776 |
114,0 Mio |
ALARKO GMYO |
|
|
5,00 |
0 |
12,53 |
12,60 |
|
13,19 |
12,30 |
12,81 |
17.627.972 |
225,8 Mio |
ALKIM KAGIT |
|
|
1,76 |
0 |
18,41 |
17,89 |
|
18,77 |
18,05 |
18,42 |
2.772.922 |
51,1 Mio |
ALKIM KIMYA |
|
|
6,01 |
0 |
371,00 |
363,25 |
|
395,00 |
368,50 |
376,59 |
1.218.057 |
458,7 Mio |
ALTINKILIC GIDA VE SUT |
|
|
6,17 |
0 |
14,89 |
15,03 |
|
15,06 |
14,37 |
14,81 |
24.449.094 |
362,0 Mio |
ALTINAY SAVUNMA |
|
|
3,94 |
0 |
3,41 |
3,15 |
|
3,43 |
3,26 |
3,32 |
85.849.639 |
285,2 Mio |
ALVES KABLO |
|
|
8,83 |
0 |
18,20 |
17,70 |
|
19,47 |
17,90 |
18,58 |
3.438.182 |
63,9 Mio |
ANEL ELEKTRIK |
|
|
0,85 |
0 |
10,54 |
10,35 |
|
10,58 |
10,41 |
10,52 |
1.334.838 |
14,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,14 |
0 |
113,10 |
109,40 |
|
114,50 |
111,10 |
112,71 |
822.630 |
92,7 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,60 |
0 |
26,52 |
25,98 |
|
26,78 |
26,34 |
26,53 |
5.339.664 |
141,7 Mio |
ANADOLU SIGORTA |
|
|
0,42 |
0 |
35,45 |
34,01 |
|
35,54 |
34,40 |
35,05 |
7.494 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
7,47 |
0 |
571,25 |
556,00 |
|
580,00 |
571,25 |
575,62 |
1.204 |
0,7 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,29 |
0 |
48,07 |
44,06 |
|
48,21 |
46,00 |
47,77 |
65.845 |
3,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,86 |
0 |
25,38 |
24,05 |
|
26,45 |
24,99 |
25,34 |
229.294 |
5,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,21 |
0 |
37,86 |
36,02 |
|
37,98 |
37,00 |
37,78 |
70.292 |
2,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
2,22 |
0 |
101,10 |
94,25 |
|
103,50 |
96,25 |
100,67 |
807.294 |
81,3 Mio |
DOGU ARAS ENERJI |
|
|
0,44 |
0 |
112,50 |
106,90 |
|
113,10 |
110,50 |
111,77 |
1.581.577 |
176,8 Mio |
ARCELIK |