|
|
8,81 |
0 |
8,78 |
8,78 |
|
8,98 |
8,70 |
8,83 |
8.052.048 |
71,1 Mio |
A1 CAPITAL YATIRIM |
|
|
10,14 |
0 |
2,65 |
2,64 |
|
2,73 |
2,62 |
2,66 |
9.356.046 |
24,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
11,59 |
0 |
12,80 |
12,94 |
|
13,11 |
12,71 |
12,88 |
4.986.899 |
64,2 Mio |
AGAOGLU GMYO |
|
|
3,85 |
0 |
124,80 |
124,20 |
|
129,90 |
123,00 |
126,01 |
266.127 |
33,5 Mio |
ACIPAYAM SELULOZ |
|
|
4,15 |
0 |
29,10 |
29,06 |
|
29,82 |
29,02 |
29,39 |
1.171.805 |
34,4 Mio |
ADEL KALEMCILIK |
|
|
8,60 |
0 |
0,85 |
0,87 |
|
0,88 |
0,84 |
0,86 |
69.382.221 |
59,5 Mio |
ADESE GAYRIMENKUL |
|
|
10,16 |
0 |
47,64 |
48,52 |
|
48,90 |
47,24 |
48,06 |
289.096 |
13,9 Mio |
ADRA GMYO |
|
|
2,04 |
0 |
22,04 |
21,88 |
|
22,52 |
21,64 |
22,08 |
52.781.632 |
1.165,2 Mio |
ANADOLU EFES |
|
|
4,05 |
0 |
12,57 |
12,84 |
|
12,90 |
12,52 |
12,69 |
729.537 |
9,3 Mio |
AFYON CIMENTO |
|
|
2,40 |
0 |
239,80 |
242,90 |
|
245,90 |
238,90 |
241,32 |
149.930 |
36,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,38 |
0 |
35,22 |
35,50 |
|
36,12 |
34,90 |
35,46 |
3.534.289 |
125,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
17,77 |
0 |
2,36 |
2,41 |
|
2,44 |
2,35 |
2,38 |
15.717.726 |
37,4 Mio |
AGROTECH TEKNOLOJI |
|
|
5,79 |
0 |
7,32 |
7,31 |
|
7,35 |
7,25 |
7,29 |
119.561 |
0,9 Mio |
ATAKULE GMYO |
|
|
9,14 |
0 |
32,60 |
33,46 |
|
33,58 |
32,16 |
32,92 |
2.703.855 |
89,0 Mio |
AHLATCI DOGALGAZ |
|
|
3,24 |
0 |
19,71 |
18,70 |
|
20,26 |
18,69 |
19,39 |
9.458.373 |
183,4 Mio |
AHES GMYO |
|
|
5,24 |
0 |
66,00 |
63,40 |
|
66,60 |
63,90 |
65,91 |
204.631.285 |
13.487,7 Mio |
AKBANK |
|
|
2,03 |
0 |
236,50 |
237,00 |
|
239,30 |
235,80 |
237,01 |
188.489 |
44,7 Mio |
AKCANSA |
|
|
7,80 |
0 |
9,93 |
9,98 |
|
10,27 |
9,90 |
10,02 |
4.559.582 |
45,7 Mio |
AKENERJI |
|
|
2,48 |
0 |
2,74 |
2,77 |
|
2,81 |
2,72 |
2,77 |
13.467.518 |
37,2 Mio |
AKFEN GMYO |
|
|
3,20 |
0 |
92,30 |
91,80 |
|
93,25 |
91,35 |
92,27 |
1.346.069 |
124,2 Mio |
AKFEN INSAAT |
|
|
12,59 |
0 |
23,58 |
23,88 |
|
24,48 |
23,58 |
24,00 |
5.256.599 |
126,1 Mio |
AKFEN YEN. ENERJI |
|
|
7,58 |
0 |
6,58 |
6,69 |
|
6,80 |
6,48 |
6,60 |
13.464.991 |
88,9 Mio |
AKSIGORTA |
|
|
10,10 |
0 |
44,64 |
48,06 |
|
49,70 |
43,26 |
45,54 |
14.124.152 |
643,3 Mio |
AKHAN UN |
|
|
1,31 |
0 |
242,40 |
237,40 |
|
245,00 |
236,00 |
240,52 |
40.240 |
9,7 Mio |
AKMERKEZ GMYO |
|
|
5,27 |
0 |
12,58 |
13,00 |
|
13,28 |
12,50 |
12,78 |
23.397.826 |
298,9 Mio |
AKSA |
|
|
16,27 |
0 |
91,25 |
94,15 |
|
97,95 |
90,25 |
92,84 |
6.779.492 |
629,4 Mio |
AKSA ENERJI |
|
|
0,92 |
0 |
9,59 |
9,30 |
|
9,73 |
9,30 |
9,49 |
6.806.198 |
64,6 Mio |
AKIS GMYO |
|
|
17,13 |
0 |
42,72 |
41,52 |
|
44,06 |
40,72 |
42,72 |
2.932.550 |
125,3 Mio |
AKSU ENERJI |
|
|
11,20 |
0 |
2,21 |
2,24 |
|
2,26 |
2,20 |
2,23 |
852.741 |
1,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,93 |
0 |
102,60 |
101,00 |
|
103,20 |
100,00 |
101,91 |
3.689.989 |
376,0 Mio |
ALARKO HOLDING |
|
|
1,70 |
0 |
8,10 |
7,93 |
|
8,25 |
8,02 |
8,14 |
14.225.547 |
115,8 Mio |
ALBARAKA TURK |
|
|
32,15 |
0 |
27,48 |
30,40 |
|
31,66 |
27,36 |
28,82 |
41.305.064 |
1.190,2 Mio |
ALBAYRAK BETON SANAYI |
|
|
16,10 |
0 |
721,00 |
740,00 |
|
756,00 |
717,00 |
731,31 |
42.646 |
31,2 Mio |
ALARKO CARRIER |
|
|
0,66 |
0 |
182,00 |
180,00 |
|
183,00 |
174,60 |
179,31 |
487.172 |
87,4 Mio |
ALCATEL LUCENT TELETAS |
|
|
12,40 |
0 |
41,08 |
41,04 |
|
41,96 |
40,92 |
41,34 |
1.206.723 |
49,9 Mio |
ALFA SOLAR ENERJI |
|
|
6,72 |
0 |
3,33 |
3,32 |
|
3,36 |
3,28 |
3,31 |
20.881.303 |
69,2 Mio |
ALARKO GMYO |
|
|
12,30 |
0 |
8,05 |
8,16 |
|
8,30 |
8,02 |
8,12 |
953.733 |
7,7 Mio |
ALKIM KAGIT |
|
|
8,55 |
0 |
15,51 |
15,55 |
|
16,00 |
15,41 |
15,54 |
576.088 |
9,0 Mio |
ALKIM KIMYA |
|
|
0,92 |
0 |
403,00 |
396,50 |
|
405,75 |
400,00 |
402,14 |
485.461 |
195,2 Mio |
ALTINKILIC GIDA VE SUT |
|
|
8,96 |
0 |
15,23 |
15,38 |
|
15,69 |
15,19 |
15,38 |
7.546.355 |
116,1 Mio |
ALTINAY SAVUNMA |
|
|
14,29 |
0 |
2,15 |
2,18 |
|
2,22 |
2,11 |
2,15 |
63.019.426 |
135,6 Mio |
ALVES KABLO |
|
|
12,65 |
0 |
118,70 |
121,00 |
|
124,50 |
116,60 |
119,62 |
1.029.197 |
123,1 Mio |
ANEL ELEKTRIK |
|
|
8,90 |
0 |
9,32 |
9,39 |
|
9,55 |
9,28 |
9,38 |
719.758 |
6,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,35 |
0 |
115,40 |
115,00 |
|
119,40 |
114,90 |
116,69 |
1.434.814 |
167,4 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,88 |
0 |
27,08 |
27,20 |
|
27,60 |
26,84 |
27,06 |
3.329.784 |
90,1 Mio |
ANADOLU SIGORTA |
|
|
12,56 |
0 |
36,21 |
36,50 |
|
36,76 |
36,11 |
36,29 |
103.372 |
3,8 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,82 |
0 |
507,75 |
505,00 |
|
517,00 |
507,75 |
508,98 |
194 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
4,18 |
0 |
43,03 |
41,68 |
|
43,40 |
41,76 |
43,23 |
24.950 |
1,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,70 |
0 |
24,91 |
24,80 |
|
25,09 |
24,77 |
24,96 |
73.768 |
1,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
4,29 |
0 |
37,15 |
37,07 |
|
37,69 |
37,02 |
37,21 |
39.196 |
1,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |