|
|
12,77 |
0 |
8,13 |
8,08 |
|
8,22 |
8,02 |
8,13 |
7.003.707 |
57,0 Mio |
A1 CAPITAL YATIRIM |
|
|
6,62 |
0 |
2,66 |
2,73 |
|
2,74 |
2,66 |
2,71 |
15.726.178 |
42,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
8,36 |
0 |
12,37 |
12,39 |
|
12,51 |
12,35 |
12,41 |
6.754.677 |
83,8 Mio |
AGAOGLU GMYO |
|
|
5,85 |
0 |
122,20 |
122,60 |
|
123,90 |
121,20 |
122,42 |
166.989 |
20,4 Mio |
ACIPAYAM SELULOZ |
|
|
10,56 |
0 |
31,60 |
31,82 |
|
32,30 |
30,56 |
31,23 |
3.936.364 |
123,0 Mio |
ADEL KALEMCILIK |
|
|
2,20 |
0 |
0,88 |
0,85 |
|
0,91 |
0,84 |
0,88 |
291.716.490 |
255,7 Mio |
ADESE GAYRIMENKUL |
|
|
10,65 |
0 |
52,00 |
53,30 |
|
53,75 |
51,55 |
52,42 |
349.455 |
18,3 Mio |
ADRA GMYO |
|
|
12,42 |
0 |
19,52 |
21,02 |
|
20,16 |
19,03 |
19,44 |
164.404.173 |
3.197,0 Mio |
ANADOLU EFES |
|
|
2,65 |
0 |
12,47 |
12,31 |
|
12,48 |
12,27 |
12,36 |
901.572 |
11,1 Mio |
AFYON CIMENTO |
|
|
4,80 |
0 |
240,70 |
239,50 |
|
246,10 |
237,10 |
243,16 |
307.760 |
74,8 Mio |
AGESA HAYAT EMEKLILIK |
|
|
7,51 |
0 |
33,24 |
35,30 |
|
35,36 |
33,02 |
33,34 |
9.891.388 |
329,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,89 |
0 |
2,34 |
2,30 |
|
2,39 |
2,28 |
2,34 |
28.343.541 |
66,3 Mio |
AGROTECH TEKNOLOJI |
|
|
1,47 |
0 |
7,39 |
7,37 |
|
7,41 |
7,34 |
7,38 |
183.290 |
1,4 Mio |
ATAKULE GMYO |
|
|
3,32 |
0 |
32,04 |
31,64 |
|
32,64 |
31,62 |
32,21 |
3.485.803 |
112,3 Mio |
AHLATCI DOGALGAZ |
|
|
5,10 |
0 |
18,98 |
18,97 |
|
19,18 |
18,72 |
18,92 |
1.952.985 |
37,0 Mio |
AHES GMYO |
|
|
0,14 |
0 |
68,90 |
66,15 |
|
69,20 |
65,85 |
67,58 |
221.145.770 |
14.944,6 Mio |
AKBANK |
|
|
2,90 |
0 |
246,30 |
246,90 |
|
249,00 |
242,10 |
244,28 |
416.377 |
101,7 Mio |
AKCANSA |
|
|
1,72 |
0 |
10,27 |
10,15 |
|
10,34 |
10,02 |
10,21 |
5.695.097 |
58,2 Mio |
AKENERJI |
|
|
2,93 |
0 |
2,64 |
2,63 |
|
2,66 |
2,61 |
2,63 |
15.031.686 |
39,6 Mio |
AKFEN GMYO |
|
|
8,13 |
0 |
92,10 |
92,00 |
|
94,00 |
91,40 |
92,44 |
1.394.396 |
128,9 Mio |
AKFEN INSAAT |
|
|
4,75 |
0 |
23,24 |
23,34 |
|
23,58 |
23,14 |
23,34 |
4.316.590 |
100,7 Mio |
AKFEN YEN. ENERJI |
|
|
5,86 |
0 |
6,26 |
6,33 |
|
6,41 |
6,24 |
6,32 |
17.067.121 |
107,9 Mio |
AKSIGORTA |
|
|
5,49 |
0 |
41,64 |
40,82 |
|
41,94 |
40,30 |
41,22 |
1.856.271 |
76,5 Mio |
AKHAN UN |
|
|
3,27 |
0 |
252,00 |
254,00 |
|
260,00 |
249,80 |
253,73 |
43.592 |
11,1 Mio |
AKMERKEZ GMYO |
|
|
6,17 |
0 |
12,02 |
12,41 |
|
12,45 |
11,96 |
12,10 |
31.373.960 |
379,5 Mio |
AKSA |
|
|
17,26 |
0 |
82,60 |
78,80 |
|
83,45 |
78,30 |
80,72 |
98.828.832 |
7.977,3 Mio |
AKSA ENERJI |
|
|
2,13 |
0 |
9,63 |
9,71 |
|
9,75 |
9,56 |
9,63 |
2.045.374 |
19,7 Mio |
AKIS GMYO |
|
|
3,24 |
0 |
44,84 |
45,38 |
|
46,06 |
44,00 |
45,10 |
1.207.034 |
54,4 Mio |
AKSU ENERJI |
|
|
4,74 |
0 |
2,21 |
2,23 |
|
2,24 |
2,18 |
2,21 |
958.586 |
2,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
5,67 |
0 |
101,40 |
104,70 |
|
104,50 |
101,10 |
102,13 |
3.686.370 |
376,5 Mio |
ALARKO HOLDING |
|
|
1,53 |
0 |
8,38 |
8,22 |
|
8,42 |
8,19 |
8,35 |
14.487.621 |
121,0 Mio |
ALBARAKA TURK |
|
|
4,03 |
0 |
26,66 |
26,14 |
|
27,12 |
26,08 |
26,70 |
13.738.322 |
366,8 Mio |
ALBAYRAK BETON SANAYI |
|
|
5,57 |
0 |
721,50 |
709,50 |
|
742,50 |
706,00 |
722,79 |
72.754 |
52,6 Mio |
ALARKO CARRIER |
|
|
23,83 |
0 |
139,20 |
141,80 |
|
143,60 |
137,60 |
139,45 |
720.425 |
100,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
4,27 |
0 |
41,22 |
41,14 |
|
41,80 |
40,78 |
41,41 |
1.341.732 |
55,6 Mio |
ALFA SOLAR ENERJI |
|
|
2,03 |
0 |
3,37 |
3,32 |
|
3,39 |
3,30 |
3,36 |
15.161.740 |
50,9 Mio |
ALARKO GMYO |
|
|
3,90 |
0 |
8,10 |
8,07 |
|
8,30 |
8,04 |
8,17 |
3.489.572 |
28,5 Mio |
ALKIM KAGIT |
|
|
10,09 |
0 |
15,32 |
15,49 |
|
15,61 |
15,16 |
15,39 |
1.337.856 |
20,6 Mio |
ALKIM KIMYA |
|
|
2,11 |
0 |
429,00 |
420,00 |
|
433,25 |
419,25 |
425,68 |
1.552.926 |
661,1 Mio |
ALTINKILIC GIDA VE SUT |
|
|
0,67 |
0 |
16,32 |
16,01 |
|
16,44 |
15,98 |
16,27 |
19.671.164 |
320,0 Mio |
ALTINAY SAVUNMA |
|
|
15,67 |
0 |
1,81 |
1,73 |
|
1,89 |
1,70 |
1,82 |
292.269.361 |
530,7 Mio |
ALVES KABLO |
|
|
1,60 |
0 |
128,80 |
128,80 |
|
131,50 |
125,10 |
126,57 |
26.142.955 |
3.062,9 Mio |
ANEL ELEKTRIK |
|
|
3,79 |
0 |
9,13 |
9,03 |
|
9,50 |
9,00 |
9,27 |
7.374.186 |
68,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
10,29 |
0 |
109,70 |
112,20 |
|
112,20 |
109,60 |
110,51 |
1.535.592 |
169,7 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,03 |
0 |
28,80 |
28,20 |
|
28,82 |
27,70 |
28,17 |
3.953.961 |
111,4 Mio |
ANADOLU SIGORTA |
|
|
3,27 |
0 |
38,99 |
37,33 |
|
38,99 |
37,33 |
38,21 |
8.946 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,09 |
0 |
557,00 |
551,00 |
|
558,25 |
551,50 |
554,76 |
174 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,34 |
0 |
44,03 |
42,20 |
|
44,10 |
42,18 |
42,79 |
67.855 |
2,9 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,16 |
0 |
26,05 |
25,56 |
|
26,17 |
25,39 |
25,94 |
61.024 |
1,6 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,03 |
0 |
38,63 |
37,60 |
|
38,74 |
37,60 |
38,24 |
21.272 |
0,8 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |