|
|
4,32 |
0 |
14,60 |
14,58 |
|
14,84 |
14,53 |
14,69 |
7.414.299 |
108,9 Mio |
A1 CAPITAL YATIRIM |
|
|
6,60 |
0 |
33,70 |
33,64 |
|
34,58 |
33,34 |
33,92 |
2.709.441 |
91,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
6,16 |
0 |
106,50 |
105,80 |
|
107,60 |
106,30 |
106,92 |
110.576 |
11,8 Mio |
ACIPAYAM SELULOZ |
|
|
7,27 |
0 |
46,72 |
48,58 |
|
50,45 |
46,26 |
48,34 |
15.351.261 |
742,1 Mio |
ADEL KALEMCILIK |
|
|
1,02 |
0 |
0,96 |
0,95 |
|
0,98 |
0,96 |
0,97 |
181.557.866 |
175,8 Mio |
ADESE GAYRIMENKUL |
|
|
5,89 |
0 |
58,35 |
59,00 |
|
59,60 |
58,05 |
58,80 |
664.037 |
39,0 Mio |
ADRA GMYO |
|
|
2,76 |
0 |
17,24 |
17,50 |
|
17,73 |
17,12 |
17,37 |
57.795.396 |
1.003,7 Mio |
ANADOLU EFES |
|
|
12,37 |
0 |
14,09 |
14,26 |
|
14,45 |
14,06 |
14,22 |
5.655.292 |
80,4 Mio |
AFYON CIMENTO |
|
|
2,56 |
0 |
224,60 |
216,90 |
|
225,80 |
218,00 |
223,76 |
327.237 |
73,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,98 |
0 |
28,18 |
27,96 |
|
28,48 |
28,02 |
28,22 |
6.040.992 |
170,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
100,00 |
0 |
3,22 |
2,93 |
|
3,22 |
2,95 |
3,16 |
101.662.051 |
321,4 Mio |
AGROTECH TEKNOLOJI |
|
|
1,26 |
0 |
8,52 |
8,28 |
|
8,70 |
8,19 |
8,62 |
735.178 |
6,3 Mio |
ATAKULE GMYO |
|
|
3,72 |
0 |
21,70 |
21,60 |
|
22,00 |
21,62 |
21,78 |
3.042.653 |
66,3 Mio |
AHLATCI DOGALGAZ |
|
|
9,45 |
0 |
18,40 |
18,33 |
|
19,00 |
18,23 |
18,59 |
2.505.070 |
46,6 Mio |
AHES GMYO |
|
|
1,40 |
0 |
70,30 |
68,75 |
|
71,40 |
68,95 |
70,48 |
96.991.162 |
6.835,6 Mio |
AKBANK |
|
|
2,94 |
0 |
198,20 |
198,50 |
|
200,00 |
197,50 |
198,61 |
498.141 |
98,9 Mio |
AKCANSA |
|
|
4,53 |
0 |
10,11 |
10,02 |
|
10,60 |
10,08 |
10,34 |
14.159.265 |
146,3 Mio |
AKENERJI |
|
|
1,40 |
0 |
2,80 |
2,80 |
|
2,85 |
2,80 |
2,82 |
11.104.654 |
31,3 Mio |
AKFEN GMYO |
|
|
12,25 |
0 |
43,92 |
44,24 |
|
45,10 |
43,24 |
44,10 |
6.693.961 |
295,2 Mio |
AKFEN INSAAT |
|
|
6,69 |
0 |
23,72 |
24,06 |
|
25,42 |
23,60 |
24,58 |
16.050.535 |
394,5 Mio |
AKFEN YEN. ENERJI |
|
|
3,92 |
0 |
7,10 |
7,04 |
|
7,16 |
7,06 |
7,11 |
10.083.370 |
71,7 Mio |
AKSIGORTA |
|
|
4,02 |
0 |
26,74 |
26,38 |
|
27,14 |
26,32 |
26,82 |
10.537.281 |
282,6 Mio |
AKHAN UN |
|
|
100,00 |
0 |
323,50 |
294,25 |
|
323,50 |
299,00 |
320,47 |
175.859 |
56,4 Mio |
AKMERKEZ GMYO |
|
|
6,40 |
0 |
10,38 |
10,56 |
|
10,72 |
10,35 |
10,53 |
19.768.909 |
208,1 Mio |
AKSA |
|
|
1,17 |
0 |
80,45 |
78,15 |
|
81,30 |
78,50 |
80,45 |
7.611.877 |
612,4 Mio |
AKSA ENERJI |
|
|
0,11 |
0 |
9,11 |
8,95 |
|
9,12 |
8,95 |
9,06 |
3.107.911 |
28,1 Mio |
AKIS GMYO |
|
|
5,31 |
0 |
29,58 |
29,28 |
|
30,18 |
28,76 |
29,59 |
1.407.373 |
41,6 Mio |
AKSU ENERJI |
|
|
1,14 |
0 |
2,58 |
2,60 |
|
2,61 |
2,54 |
2,58 |
1.671.355 |
4,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0 |
0 |
91,20 |
89,20 |
|
91,20 |
89,30 |
89,98 |
6.551.241 |
589,5 Mio |
ALARKO HOLDING |
|
|
1,18 |
0 |
8,36 |
8,30 |
|
8,43 |
8,30 |
8,38 |
15.983.120 |
133,9 Mio |
ALBARAKA TURK |
|
|
3,07 |
0 |
727,00 |
716,50 |
|
738,00 |
718,00 |
726,82 |
20.247 |
14,7 Mio |
ALARKO CARRIER |
|
|
4,30 |
0 |
135,80 |
134,70 |
|
136,50 |
134,70 |
135,71 |
234.827 |
31,9 Mio |
ALCATEL LUCENT TELETAS |
|
|
2,08 |
0 |
37,62 |
37,32 |
|
38,00 |
37,40 |
37,64 |
1.676.697 |
63,1 Mio |
ALFA SOLAR ENERJI |
|
|
10,66 |
0 |
5,69 |
5,86 |
|
5,94 |
5,69 |
5,81 |
36.166.677 |
210,1 Mio |
ALARKO GMYO |
|
|
3,92 |
0 |
11,46 |
11,56 |
|
11,90 |
11,40 |
11,64 |
6.625.966 |
77,2 Mio |
ALKIM KAGIT |
|
|
3,68 |
0 |
17,51 |
17,12 |
|
18,21 |
17,12 |
17,71 |
6.019.845 |
106,6 Mio |
ALKIM KIMYA |
|
|
3,87 |
0 |
341,00 |
341,00 |
|
348,25 |
337,75 |
341,71 |
1.455.711 |
497,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
1,73 |
0 |
14,71 |
14,76 |
|
15,00 |
14,70 |
14,84 |
13.990.009 |
207,7 Mio |
ALTINAY SAVUNMA |
|
|
5,35 |
0 |
3,35 |
3,39 |
|
3,44 |
3,34 |
3,38 |
76.435.908 |
258,4 Mio |
ALVES KABLO |
|
|
3,26 |
0 |
18,67 |
17,55 |
|
19,30 |
17,27 |
18,78 |
8.473.370 |
159,1 Mio |
ANEL ELEKTRIK |
|
|
0,56 |
0 |
10,56 |
10,44 |
|
10,64 |
10,43 |
10,55 |
1.861.528 |
19,6 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,43 |
0 |
110,40 |
110,50 |
|
112,00 |
110,10 |
110,95 |
556.548 |
61,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
6,47 |
0 |
25,98 |
26,02 |
|
26,24 |
25,90 |
26,02 |
3.667.917 |
95,5 Mio |
ANADOLU SIGORTA |
|
|
0,12 |
0 |
34,36 |
34,01 |
|
34,61 |
33,96 |
34,32 |
8.836 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,45 |
0 |
564,25 |
557,50 |
|
569,75 |
554,75 |
563,76 |
3.380 |
1,9 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,81 |
0 |
44,84 |
44,10 |
|
45,41 |
43,60 |
44,61 |
37.276 |
1,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,57 |
0 |
24,54 |
24,12 |
|
24,64 |
24,22 |
24,40 |
46.750 |
1,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,11 |
0 |
36,45 |
36,01 |
|
36,68 |
36,00 |
36,25 |
27.873 |
1,0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
2,71 |
0 |
96,75 |
93,70 |
|
99,45 |
93,80 |
97,14 |
918.198 |
89,2 Mio |
DOGU ARAS ENERJI |
|
|
1,52 |
0 |
110,40 |
109,60 |
|
110,80 |
109,50 |
110,19 |
1.261.516 |
139,0 Mio |
ARCELIK |