Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,89	0	11,89	12,26	-3,02	12,26	11,82	11,99	10.211.990	122,4 Mio	A1 CAPITAL YATIRIM
A1YEN	5,05	0	30,00	30,02	-0,07	30,22	29,70	29,96	878.818	26,3 Mio	A1 YENILENEBILIR ENERJI
ACSEL	9,46	0	100,80	101,20	-0,40	102,60	100,60	101,25	102.519	10,4 Mio	ACIPAYAM SELULOZ
ADEL	1,48	0	34,66	32,00	8,31	35,20	31,50	34,19	10.065.414	344,1 Mio	ADEL KALEMCILIK
ADESE	35,85	0	1,70	1,87	-9,09	1,79	1,69	1,74	636.025.619	1.104,4 Mio	ADESE GAYRIMENKUL
ADGYO	6,56	0	45,64	46,16	-1,13	46,46	45,46	45,78	467.085	21,4 Mio	ADRA GMYO
AEFES	2,54	0	14,95	15,03	-0,53	15,05	14,64	14,82	68.018.337	1.008,0 Mio	ANADOLU EFES
AFYON	1,51	0	13,03	13,14	-0,84	13,15	12,98	13,04	2.808.459	36,6 Mio	AFYON CIMENTO
AGESA	0,94	0	220,90	221,00	-0,05	223,10	218,10	220,20	270.152	59,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,88	0	26,92	27,34	-1,54	27,30	26,70	26,91	3.054.716	82,2 Mio	ANADOLU GRUBU HOLDING
AGROT	12,59	0	7,43	7,70	-3,51	7,95	7,41	7,60	22.281.828	169,4 Mio	AGROTECH TEKNOLOJI
AGYO	4,59	0	7,27	7,27	0	7,31	7,19	7,24	462.174	3,3 Mio	ATAKULE GMYO
AHGAZ	2,27	0	26,74	26,98	-0,89	27,22	26,64	26,89	3.871.908	104,1 Mio	AHLATCI DOGALGAZ
AHSGY	5,78	0	54,35	53,50	1,59	55,25	51,30	53,96	472.123	25,5 Mio	AHES GMYO
AKBNK	0,72	0	61,80	61,90	-0,16	62,00	60,70	61,29	96.592.433	5.920,5 Mio	AKBANK
AKCNS	4,78	0	123,40	126,00	-2,06	126,00	123,30	124,22	649.985	80,7 Mio	AKCANSA
AKENR	1,29	0	12,29	11,92	3,10	12,45	11,61	12,07	27.546.595	332,5 Mio	AKENERJI
AKFGY	1,44	0	2,72	2,69	1,12	2,75	2,65	2,70	31.470.934	85,0 Mio	AKFEN GMYO
AKFIS	6,18	0	21,86	22,22	-1,62	22,20	21,80	21,96	2.302.851	50,6 Mio	AKFEN INSAAT
AKFYE	2,43	0	17,29	17,30	-0,06	17,30	17,01	17,15	2.618.256	44,9 Mio	AKFEN YEN. ENERJI
AKGRT	3,29	0	6,77	6,85	-1,17	6,86	6,72	6,76	6.880.524	46,5 Mio	AKSIGORTA
AKMGY	3,70	0	221,40	223,50	-0,94	223,30	218,00	220,73	12.793	2,8 Mio	AKMERKEZ GMYO
AKSA	5,91	0	10,35	10,34	0,10	10,43	10,20	10,32	12.721.344	131,3 Mio	AKSA
AKSEN	3,35	0	53,40	53,90	-0,93	54,65	52,95	53,88	6.170.765	332,5 Mio	AKSA ENERJI
AKSGY	2,87	0	7,45	7,48	-0,40	7,45	7,35	7,40	1.863.777	13,8 Mio	AKIS GMYO
AKSUE	7,47	0	16,75	16,96	-1,24	17,50	16,51	16,80	153.088	2,6 Mio	AKSU ENERJI
AKYHO	1,27	0	3,11	3,06	1,63	3,15	3,04	3,09	2.970.038	9,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,62	0	93,80	93,85	-0,05	94,60	92,00	93,63	10.007.178	936,9 Mio	ALARKO HOLDING
ALBRK	1,89	0	7,78	7,79	-0,13	7,80	7,66	7,72	8.362.358	64,5 Mio	ALBARAKA TURK
ALCAR	1,63	0	905,00	908,00	-0,33	909,00	900,00	904,57	12.808	11,6 Mio	ALARKO CARRIER
ALCTL	6,44	0	111,70	115,60	-3,37	116,00	111,20	112,83	456.775	51,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	13,54	0	43,60	44,60	-2,24	44,70	43,60	44,13	1.471.813	64,9 Mio	ALFA SOLAR ENERJI
ALGYO	2,91	0	29,98	30,32	-1,12	30,52	29,78	30,15	2.904.531	87,6 Mio	ALARKO GMYO
ALKA	11,29	0	9,96	10,05	-0,90	10,06	9,81	9,94	3.855.168	38,3 Mio	ALKIM KAGIT
ALKIM	3,22	0	16,20	16,00	1,25	16,48	15,87	16,19	3.201.090	51,8 Mio	ALKIM KIMYA
ALKLC	3,59	0	102,00	96,80	5,37	105,80	97,75	102,09	7.976.673	814,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,08	0	62,50	62,85	-0,56	63,25	61,70	62,34	2.343.897	146,1 Mio	ALTINAY SAVUNMA
ALVES	6,38	0	25,82	26,58	-2,86	26,54	25,48	25,87	16.335.776	422,6 Mio	ALVES KABLO
ANELE	5,10	0	16,19	15,61	3,72	16,25	15,54	15,93	1.884.814	30,0 Mio	ANEL ELEKTRIK
ANGEN	11,13	0	11,58	11,61	-0,26	11,95	11,50	11,67	3.251.236	38,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,42	0	95,00	97,00	-2,06	96,90	94,00	95,23	1.318.235	125,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,29	0	22,14	22,14	0	22,18	21,84	21,99	6.057.396	133,2 Mio	ANADOLU SIGORTA
APBDL	5,28	0	26,58	26,79	-0,78	26,67	26,40	26,59	3.657	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,79	0	41,02	41,36	-0,82	41,55	40,58	40,71	7.941	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,33	0	21,02	21,30	-1,31	21,29	20,89	21,00	167.525	3,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,24	0	29,51	29,47	0,14	29,51	29,00	29,24	11.722	0,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,00	0	63,55	65,65	-3,20	65,70	62,45	63,80	720.360	46,0 Mio	DOGU ARAS ENERJI
ARCLK	0,19	0	107,50	106,90	0,56	107,50	105,60	106,41	2.008.773	213,7 Mio	ARCELIK
ARDYZ	15,13	0	27,70	30,00	-7,67	30,54	27,66	28,98	10.485.000	303,8 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,33	0	26,68	26,72	-0,15	26,92	26,22	26,53	434.424	11,5 Mio	ARENA BILGISAYAR