|
|
11,17 |
0 |
14,63 |
14,76 |
|
15,08 |
14,60 |
14,77 |
10.736.972 |
158,6 Mio |
A1 CAPITAL YATIRIM |
|
|
4,44 |
0 |
30,98 |
31,12 |
|
32,44 |
30,32 |
31,17 |
5.347.464 |
166,7 Mio |
A1 YENILENEBILIR ENERJI |
|
|
7,45 |
0 |
105,60 |
107,00 |
|
109,90 |
105,60 |
107,09 |
274.961 |
29,4 Mio |
ACIPAYAM SELULOZ |
|
|
4,35 |
0 |
33,40 |
34,00 |
|
34,30 |
33,28 |
33,65 |
1.949.103 |
65,6 Mio |
ADEL KALEMCILIK |
|
|
4,90 |
0 |
0,97 |
0,98 |
|
1,00 |
0,96 |
0,98 |
173.017.580 |
169,3 Mio |
ADESE GAYRIMENKUL |
|
|
4,77 |
0 |
57,85 |
57,95 |
|
58,65 |
56,15 |
57,50 |
1.044.924 |
60,1 Mio |
ADRA GMYO |
|
|
1,51 |
0 |
17,64 |
17,32 |
|
17,69 |
17,25 |
17,51 |
35.194.064 |
616,2 Mio |
ANADOLU EFES |
|
|
0,71 |
0 |
18,06 |
17,34 |
|
18,20 |
17,31 |
17,71 |
9.782.447 |
173,3 Mio |
AFYON CIMENTO |
|
|
1,50 |
0 |
217,70 |
206,83 |
|
218,70 |
207,80 |
214,74 |
376.812 |
80,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
6,81 |
0 |
27,66 |
27,72 |
|
28,34 |
27,62 |
27,92 |
6.865.757 |
191,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
6,75 |
0 |
2,89 |
2,92 |
|
2,96 |
2,89 |
2,92 |
21.784.999 |
63,6 Mio |
AGROTECH TEKNOLOJI |
|
|
8,65 |
0 |
8,06 |
8,28 |
|
8,25 |
8,05 |
8,13 |
440.477 |
3,6 Mio |
ATAKULE GMYO |
|
|
3,57 |
0 |
22,08 |
22,40 |
|
22,68 |
22,08 |
22,38 |
5.149.456 |
115,2 Mio |
AHLATCI DOGALGAZ |
|
|
13,99 |
0 |
19,22 |
19,37 |
|
20,80 |
19,08 |
19,63 |
3.522.988 |
69,2 Mio |
AHES GMYO |
|
|
8,10 |
0 |
70,90 |
70,30 |
|
72,45 |
70,90 |
71,74 |
107.675.770 |
7.724,3 Mio |
AKBANK |
|
|
4,91 |
0 |
197,50 |
196,80 |
|
199,20 |
195,60 |
197,33 |
341.797 |
67,4 Mio |
AKCANSA |
|
|
1,62 |
0 |
9,71 |
9,65 |
|
9,89 |
9,65 |
9,74 |
6.196.633 |
60,4 Mio |
AKENERJI |
|
|
0,34 |
0 |
2,92 |
2,88 |
|
2,93 |
2,80 |
2,86 |
40.225.193 |
115,2 Mio |
AKFEN GMYO |
|
|
100,00 |
0 |
50,70 |
46,12 |
|
50,70 |
46,74 |
49,30 |
17.061.105 |
841,1 Mio |
AKFEN INSAAT |
|
|
6,61 |
0 |
21,46 |
21,58 |
|
22,14 |
21,38 |
21,72 |
7.496.079 |
162,8 Mio |
AKFEN YEN. ENERJI |
|
|
8,00 |
0 |
7,58 |
7,62 |
|
7,75 |
7,57 |
7,64 |
9.030.862 |
69,0 Mio |
AKSIGORTA |
|
|
3,65 |
0 |
26,38 |
25,86 |
|
27,16 |
25,86 |
26,51 |
14.219.582 |
376,9 Mio |
AKHAN UN |
|
|
2,82 |
0 |
284,00 |
267,25 |
|
292,25 |
254,00 |
267,38 |
120.231 |
32,1 Mio |
AKMERKEZ GMYO |
|
|
4,07 |
0 |
10,81 |
10,97 |
|
11,19 |
10,81 |
10,97 |
13.911.792 |
152,6 Mio |
AKSA |
|
|
5,85 |
0 |
76,50 |
74,80 |
|
78,10 |
75,50 |
77,24 |
5.924.668 |
457,6 Mio |
AKSA ENERJI |
|
|
1,23 |
0 |
8,80 |
8,73 |
|
8,80 |
8,66 |
8,73 |
3.224.594 |
28,2 Mio |
AKIS GMYO |
|
|
2,44 |
0 |
28,70 |
28,26 |
|
28,92 |
27,84 |
28,52 |
1.789.655 |
51,0 Mio |
AKSU ENERJI |
|
|
5,09 |
0 |
2,59 |
2,60 |
|
2,66 |
2,58 |
2,61 |
1.979.413 |
5,2 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,12 |
0 |
90,00 |
89,10 |
|
90,50 |
88,85 |
89,74 |
6.410.616 |
575,3 Mio |
ALARKO HOLDING |
|
|
2,02 |
0 |
8,24 |
8,15 |
|
8,35 |
8,18 |
8,26 |
14.705.411 |
121,4 Mio |
ALBARAKA TURK |
|
|
2,74 |
0 |
745,50 |
748,00 |
|
756,00 |
742,00 |
748,81 |
21.418 |
16,0 Mio |
ALARKO CARRIER |
|
|
1,82 |
0 |
134,50 |
129,10 |
|
137,00 |
128,50 |
133,55 |
715.912 |
95,6 Mio |
ALCATEL LUCENT TELETAS |
|
|
4,12 |
0 |
36,78 |
36,54 |
|
37,98 |
36,78 |
37,33 |
2.975.883 |
111,1 Mio |
ALFA SOLAR ENERJI |
|
|
0,40 |
0 |
4,97 |
4,71 |
|
4,99 |
4,71 |
4,89 |
38.077.258 |
186,1 Mio |
ALARKO GMYO |
|
|
9,04 |
0 |
10,74 |
10,73 |
|
10,92 |
10,70 |
10,79 |
3.306.395 |
35,7 Mio |
ALKIM KAGIT |
|
|
8,08 |
0 |
17,14 |
17,35 |
|
17,58 |
17,12 |
17,30 |
2.316.696 |
40,1 Mio |
ALKIM KIMYA |
|
|
4,75 |
0 |
305,75 |
307,75 |
|
314,75 |
305,25 |
308,87 |
996.577 |
307,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
6,56 |
0 |
14,65 |
14,70 |
|
14,79 |
14,62 |
14,69 |
13.289.547 |
195,3 Mio |
ALTINAY SAVUNMA |
|
|
2,27 |
0 |
3,01 |
2,97 |
|
3,08 |
3,00 |
3,04 |
79.321.256 |
241,5 Mio |
ALVES KABLO |
|
|
2,02 |
0 |
13,99 |
14,05 |
|
14,24 |
13,95 |
14,08 |
493.779 |
7,0 Mio |
ANEL ELEKTRIK |
|
|
5,94 |
0 |
10,14 |
10,22 |
|
10,36 |
10,11 |
10,24 |
2.339.353 |
24,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,10 |
0 |
121,80 |
119,40 |
|
122,20 |
118,00 |
119,91 |
2.596.351 |
311,3 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,28 |
0 |
27,70 |
27,94 |
|
28,36 |
27,66 |
27,93 |
5.386.968 |
150,5 Mio |
ANADOLU SIGORTA |
|
|
0 |
0 |
34,06 |
34,29 |
|
34,78 |
34,04 |
34,33 |
9.359 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,37 |
0 |
540,75 |
527,50 |
|
546,75 |
527,50 |
543,69 |
1.044 |
0,6 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
10,27 |
0 |
43,46 |
43,45 |
|
45,25 |
43,46 |
44,27 |
17.633 |
0,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,22 |
0 |
24,64 |
24,45 |
|
25,20 |
24,45 |
24,70 |
52.649 |
1,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,40 |
0 |
35,98 |
35,94 |
|
36,39 |
35,98 |
36,22 |
11.537 |
0,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
10,71 |
0 |
95,00 |
96,55 |
|
96,95 |
95,00 |
95,74 |
519.755 |
49,8 Mio |
DOGU ARAS ENERJI |
|
|
2,22 |
0 |
114,50 |
114,00 |
|
116,20 |
113,20 |
114,55 |
2.337.085 |
267,7 Mio |
ARCELIK |