Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,53	0	7,15	7,33	-2,46	7,32	7,12	7,18	5.381.343	38,6 Mio	A1 CAPITAL YATIRIM
A1YEN	3,97	0	2,65	2,71	-2,21	2,72	2,64	2,66	9.952.846	26,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,19	0	12,06	12,01	0,42	12,17	11,96	12,04	6.585.372	79,3 Mio	AGAOGLU GMYO
ACSEL	5,34	0	111,60	113,60	-1,76	115,10	110,90	112,14	124.474	14,0 Mio	ACIPAYAM SELULOZ
ADEL	6,29	0	32,14	31,94	0,63	32,36	31,76	31,98	2.012.079	64,3 Mio	ADEL KALEMCILIK
ADESE	3,37	0	0,85	0,86	-1,16	0,87	0,84	0,86	141.792.102	121,2 Mio	ADESE GAYRIMENKUL
ADGYO	1,72	0	59,90	60,00	-0,17	60,25	59,35	59,69	553.087	33,0 Mio	ADRA GMYO
AEFES	1,10	0	19,74	19,58	0,82	19,96	19,52	19,79	36.280.407	718,1 Mio	ANADOLU EFES
AFYON	2,72	0	12,52	12,50	0,16	12,60	12,43	12,53	1.019.460	12,8 Mio	AFYON CIMENTO
AGESA	3,32	0	254,00	257,00	-1,17	258,00	254,00	255,85	145.959	37,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,20	0	34,20	34,00	0,59	34,34	33,52	34,02	3.938.433	134,0 Mio	ANADOLU GRUBU HOLDING
AGROT	2,50	0	1,94	1,95	-0,51	1,97	1,92	1,94	34.640.792	67,2 Mio	AGROTECH TEKNOLOJI
AGYO	3,95	0	7,78	7,64	1,83	8,10	7,41	7,74	271.015	2,1 Mio	ATAKULE GMYO
AHGAZ	0,83	0	40,54	39,24	3,31	40,88	39,12	40,41	8.347.102	337,3 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	17,09	15,54	9,97	17,09	16,04	16,84	1.530.743	25,8 Mio	AHES GMYO
AKBNK	4,65	0	72,70	72,10	0,83	73,60	71,90	72,85	198.445.068	14.456,5 Mio	AKBANK
AKCNS	13,02	0	220,50	231,40	-4,71	233,00	220,50	224,64	709.458	159,4 Mio	AKCANSA
AKENR	3,22	0	10,50	10,69	-1,78	10,76	10,50	10,57	4.859.168	51,4 Mio	AKENERJI
AKFGY	7,12	0	2,87	2,87	0	3,09	2,79	2,93	145.609.396	426,6 Mio	AKFEN GMYO
AKFIS	11,30	0	16,48	17,53	-5,99	17,70	16,44	16,85	10.326.679	174,0 Mio	AKFEN INSAAT
AKFYE	12,70	0	25,42	27,88	-8,82	28,30	25,42	27,00	15.046.139	406,2 Mio	AKFEN YEN. ENERJI
AKGRT	3,66	0	6,06	6,01	0,83	6,07	6,00	6,04	15.926.100	96,3 Mio	AKSIGORTA
AKHAN	11,84	0	36,32	37,52	-3,20	38,14	36,20	37,03	1.517.682	56,2 Mio	AKHAN UN
AKMGY	8,15	0	245,00	252,75	-3,07	260,00	245,00	249,85	29.134	7,3 Mio	AKMERKEZ GMYO
AKSA	2,32	0	11,39	11,34	0,44	11,47	11,32	11,39	16.099.262	183,3 Mio	AKSA
AKSEN	3,66	0	80,00	79,95	0,06	81,20	79,25	80,29	5.427.734	435,8 Mio	AKSA ENERJI
AKSGY	0	0	10,20	9,93	2,72	10,20	9,91	10,03	5.718.742	57,4 Mio	AKIS GMYO
AKSUE	16,11	0	27,40	27,00	1,48	27,74	26,62	27,26	2.933.043	80,0 Mio	AKSU ENERJI
AKYHO	4,74	0	2,21	2,26	-2,21	2,25	2,15	2,23	3.331.722	7,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,00	0	117,40	116,60	0,69	118,50	115,90	117,07	4.216.852	493,7 Mio	ALARKO HOLDING
ALBRK	1,08	0	9,15	9,21	-0,65	9,28	9,14	9,20	8.875.003	81,6 Mio	ALBARAKA TURK
ALBTN	13,41	0	30,98	31,60	-1,96	31,72	30,52	31,07	7.196.029	223,6 Mio	ALBAYRAK BETON SANAYI
ALCAR	5,32	0	725,50	708,00	2,47	770,00	725,50	753,08	137.700	103,7 Mio	ALARKO CARRIER
ALCTL	5,29	0	112,40	111,80	0,54	114,20	111,20	112,74	414.364	46,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,56	0	38,94	39,30	-0,92	39,42	38,80	39,08	1.087.592	42,5 Mio	ALFA SOLAR ENERJI
ALGYO	1,30	0	3,80	3,71	2,43	3,80	3,68	3,75	25.872.330	97,1 Mio	ALARKO GMYO
ALKA	1,54	0	8,27	8,22	0,61	8,38	8,17	8,25	2.553.200	21,1 Mio	ALKIM KAGIT
ALKIM	3,03	0	15,99	15,99	0	16,29	15,81	16,05	1.301.368	20,9 Mio	ALKIM KIMYA
ALKLC	2,80	0	502,50	475,50	5,68	517,00	474,25	495,79	4.434.611	2.134,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,47	0	17,49	17,86	-2,07	18,25	17,45	17,84	21.193.533	378,2 Mio	ALTINAY SAVUNMA
ALVES	20,00	0	1,08	1,20	-10,00	1,08	1,08	1,08	6.040.368	6,5 Mio	ALVES KABLO
ANELE	22,54	0	177,70	197,40	-9,98	177,70	177,70	177,70	295.070	52,4 Mio	ANEL ELEKTRIK
ANGEN	2,40	0	8,93	9,04	-1,22	9,06	8,92	8,96	797.093	7,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,64	0	109,10	107,30	1,68	109,30	106,60	108,17	681.631	73,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,97	0	26,50	26,30	0,76	26,72	26,26	26,55	2.926.072	77,7 Mio	ANADOLU SIGORTA
APBDL	5,04	0	41,18	41,40	-0,53	41,58	41,18	41,37	7.860	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,24	0	557,50	555,75	0,31	557,50	547,75	552,90	97	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	7,70	0	47,60	46,80	1,71	47,87	47,07	47,45	20.444	1,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,28	0	28,24	28,11	0,46	28,48	27,92	28,06	73.458	2,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,43	0	41,46	41,17	0,70	41,75	41,17	41,42	56.903	2,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF