Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,23	0	8,46	9,18	-7,84	8,88	8,46	8,60	23.974.326	206,1 Mio	A1 CAPITAL YATIRIM
A1YEN	4,88	0	2,73	2,80	-2,50	2,87	2,73	2,81	27.007.322	75,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,74	0	12,60	12,87	-2,10	13,02	12,55	12,75	8.982.402	114,5 Mio	AGAOGLU GMYO
ACSEL	3,70	0	125,00	128,50	-2,72	129,90	124,40	126,34	158.475	20,0 Mio	ACIPAYAM SELULOZ
ADEL	10,28	0	31,74	32,42	-2,10	35,40	31,48	33,98	12.540.239	426,1 Mio	ADEL KALEMCILIK
ADESE	3,41	0	0,84	0,85	-1,18	0,87	0,84	0,85	95.244.839	81,3 Mio	ADESE GAYRIMENKUL
ADGYO	7,13	0	54,05	55,00	-1,73	56,85	52,30	54,41	527.372	28,7 Mio	ADRA GMYO
AEFES	3,46	0	21,72	21,58	0,65	22,30	21,48	21,85	36.820.995	804,7 Mio	ANADOLU EFES
AFYON	4,27	0	12,50	12,56	-0,48	12,74	12,50	12,63	1.191.263	15,0 Mio	AFYON CIMENTO
AGESA	6,61	0	236,50	236,00	0,21	240,60	236,30	239,15	161.818	38,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,94	0	35,78	35,26	1,47	35,92	34,96	35,55	4.533.920	161,2 Mio	ANADOLU GRUBU HOLDING
AGROT	4,92	0	2,32	2,35	-1,28	2,42	2,32	2,37	18.353.831	43,5 Mio	AGROTECH TEKNOLOJI
AGYO	1,20	0	7,39	7,33	0,82	7,44	7,33	7,40	246.484	1,8 Mio	ATAKULE GMYO
AHGAZ	2,98	0	32,56	32,14	1,31	33,18	32,20	32,89	3.671.644	120,7 Mio	AHLATCI DOGALGAZ
AHSGY	9,48	0	18,34	19,36	-5,27	19,40	18,28	18,76	2.340.863	43,9 Mio	AHES GMYO
AKBNK	2,98	0	66,80	67,40	-0,89	67,90	66,45	67,18	93.235.544	6.263,4 Mio	AKBANK
AKCNS	0,04	0	245,00	236,40	3,64	245,00	236,60	241,07	409.917	98,8 Mio	AKCANSA
AKENR	5,50	0	9,95	10,14	-1,87	10,30	9,89	10,12	6.380.685	64,5 Mio	AKENERJI
AKFGY	4,63	0	2,68	2,69	-0,37	2,71	2,67	2,68	14.116.637	37,9 Mio	AKFEN GMYO
AKFIS	8,67	0	91,50	96,55	-5,23	97,05	91,10	93,99	3.541.727	332,9 Mio	AKFEN INSAAT
AKFYE	4,49	0	23,38	23,88	-2,09	24,22	23,32	23,78	6.296.946	149,7 Mio	AKFEN YEN. ENERJI
AKGRT	6,03	0	6,39	6,43	-0,62	6,50	6,38	6,44	11.301.760	72,8 Mio	AKSIGORTA
AKHAN	17,22	0	41,10	42,20	-2,61	42,66	41,10	42,00	2.441.710	102,6 Mio	AKHAN UN
AKMGY	1,81	0	258,25	258,00	0,10	263,00	251,00	257,28	78.362	20,2 Mio	AKMERKEZ GMYO
AKSA	7,98	0	12,22	12,54	-2,55	12,73	12,15	12,50	25.120.850	313,9 Mio	AKSA
AKSEN	17,66	0	82,30	91,40	-9,96	94,90	82,30	87,28	20.307.500	1.772,3 Mio	AKSA ENERJI
AKSGY	0,71	0	9,78	9,81	-0,31	9,84	9,64	9,76	5.330.194	52,0 Mio	AKIS GMYO
AKSUE	2,98	0	44,98	42,60	5,59	45,34	41,96	44,17	3.577.511	158,0 Mio	AKSU ENERJI
AKYHO	7,56	0	2,19	2,24	-2,23	2,27	2,19	2,24	1.097.096	2,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,56	0	107,00	101,80	5,11	107,60	101,00	104,98	6.441.561	676,3 Mio	ALARKO HOLDING
ALBRK	2,47	0	8,30	8,35	-0,60	8,38	8,26	8,32	10.288.496	85,6 Mio	ALBARAKA TURK
ALBTN	19,01	0	25,62	25,92	-1,16	26,60	25,56	26,05	15.092.039	393,1 Mio	ALBAYRAK BETON SANAYI
ALCAR	100,00	0	755,00	686,50	9,98	755,00	710,00	739,37	58.189	43,0 Mio	ALARKO CARRIER
ALCTL	13,93	0	157,50	175,00	-10,00	169,00	157,50	161,82	857.920	138,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,04	0	41,32	42,08	-1,81	42,24	41,00	41,69	1.952.787	81,4 Mio	ALFA SOLAR ENERJI
ALGYO	3,49	0	3,31	3,40	-2,65	3,43	3,31	3,37	21.497.582	72,4 Mio	ALARKO GMYO
ALKA	1,18	0	8,35	8,23	1,46	8,46	8,16	8,27	3.372.471	27,9 Mio	ALKIM KAGIT
ALKIM	8,50	0	15,51	15,80	-1,84	15,93	15,51	15,77	993.183	15,7 Mio	ALKIM KIMYA
ALKLC	3,59	0	423,00	425,00	-0,47	429,50	420,75	423,97	963.997	408,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	0,06	0	16,20	15,91	1,82	16,20	15,79	15,95	11.792.072	188,1 Mio	ALTINAY SAVUNMA
ALVES	13,96	0	1,91	2,12	-9,91	2,07	1,91	1,95	207.533.273	405,6 Mio	ALVES KABLO
ANELE	1,03	0	124,90	124,90	0	124,90	120,30	123,15	1.168.456	143,9 Mio	ANEL ELEKTRIK
ANGEN	5,55	0	9,00	9,10	-1,10	9,16	9,00	9,07	1.373.067	12,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,04	0	115,10	111,90	2,86	116,00	111,40	114,63	831.052	95,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,41	0	29,38	28,60	2,73	29,50	28,68	29,18	5.920.619	172,7 Mio	ANADOLU SIGORTA
APBDL	4,56	0	37,80	37,55	0,67	37,96	37,46	37,73	15.317	0,6 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,22	0	542,00	548,00	-1,09	554,00	542,00	545,15	82	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,43	0	42,50	43,10	-1,39	43,48	42,30	42,60	27.098	1,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,06	0	25,80	25,30	1,98	27,76	25,30	25,86	139.833	3,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,96	0	37,92	37,82	0,26	38,20	37,81	38,11	68.195	2,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF