Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,97	0	11,96	12,05	-0,75	12,30	11,92	12,11	6.887.961	83,4 Mio	A1 CAPITAL YATIRIM
A1YEN	3,08	0	30,14	30,62	-1,57	31,10	30,06	30,47	1.528.079	46,6 Mio	A1 YENILENEBILIR ENERJI
ACSEL	3,42	0	104,50	102,50	1,95	107,90	102,50	105,53	311.488	32,9 Mio	ACIPAYAM SELULOZ
ADEL	6,97	0	30,94	31,08	-0,45	31,76	30,84	31,26	1.225.095	38,3 Mio	ADEL KALEMCILIK
ADESE	10,16	0	1,68	1,74	-3,45	1,77	1,65	1,71	281.066.807	480,2 Mio	ADESE GAYRIMENKUL
ADGYO	4,75	0	44,80	46,04	-2,69	46,46	44,74	45,41	452.622	20,6 Mio	ADRA GMYO
AEFES	1,73	0	15,89	15,78	0,70	16,18	15,82	16,00	79.835.370	1.277,4 Mio	ANADOLU EFES
AFYON	0	0	13,56	13,44	0,89	13,57	13,38	13,46	3.020.701	40,7 Mio	AFYON CIMENTO
AGESA	3,27	0	207,30	212,60	-2,49	213,00	206,80	208,96	301.860	63,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,71	0	28,74	28,70	0,14	29,26	28,64	28,89	6.057.728	175,0 Mio	ANADOLU GRUBU HOLDING
AGROT	7,45	0	6,95	7,03	-1,14	7,05	6,95	7,01	8.981.911	63,0 Mio	AGROTECH TEKNOLOJI
AGYO	1,92	0	7,14	7,19	-0,70	7,25	7,11	7,20	628.392	4,5 Mio	ATAKULE GMYO
AHGAZ	6,75	0	24,88	25,16	-1,11	25,34	24,88	25,06	2.917.616	73,1 Mio	AHLATCI DOGALGAZ
AHSGY	4,50	0	13,95	13,93	0,14	14,67	13,78	14,24	3.350.988	47,7 Mio	AHES GMYO
AKBNK	1,65	0	68,65	69,30	-0,94	69,55	67,70	68,84	123.335.569	8.490,9 Mio	AKBANK
AKCNS	0,14	0	147,10	139,50	5,45	147,40	139,00	143,60	1.883.091	270,4 Mio	AKCANSA
AKENR	9,50	0	10,57	10,68	-1,03	10,82	10,56	10,69	5.750.297	61,4 Mio	AKENERJI
AKFGY	0,72	0	2,75	2,74	0,36	2,77	2,70	2,74	23.782.205	65,2 Mio	AKFEN GMYO
AKFIS	2,21	0	21,26	21,66	-1,85	21,72	21,24	21,44	2.992.854	64,2 Mio	AKFEN INSAAT
AKFYE	1,87	0	17,35	17,62	-1,53	17,68	17,32	17,51	2.702.785	47,3 Mio	AKFEN YEN. ENERJI
AKGRT	0,57	0	6,92	6,92	0	6,94	6,86	6,90	6.467.742	44,7 Mio	AKSIGORTA
AKMGY	5,65	0	196,20	197,00	-0,41	198,80	194,50	196,89	20.315	4,0 Mio	AKMERKEZ GMYO
AKSA	6,24	0	10,05	10,14	-0,89	10,20	10,05	10,13	9.114.168	92,4 Mio	AKSA
AKSEN	4,21	0	61,35	62,35	-1,60	63,80	61,10	62,66	7.084.545	443,9 Mio	AKSA ENERJI
AKSGY	2,59	0	7,51	7,50	0,13	7,54	7,44	7,49	3.071.977	23,0 Mio	AKIS GMYO
AKSUE	2,29	0	16,17	16,07	0,62	16,35	15,94	16,17	254.234	4,1 Mio	AKSU ENERJI
AKYHO	4,35	0	2,86	2,89	-1,04	2,90	2,84	2,87	2.292.553	6,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	5,56	0	95,10	95,95	-0,89	97,15	94,70	95,76	7.715.765	738,9 Mio	ALARKO HOLDING
ALBRK	2,37	0	8,24	8,38	-1,67	8,44	8,21	8,33	11.913.747	99,2 Mio	ALBARAKA TURK
ALCAR	1,69	0	871,50	870,50	0,11	877,00	870,00	872,76	11.709	10,2 Mio	ALARKO CARRIER
ALCTL	4,22	0	106,30	109,20	-2,66	111,30	106,30	108,85	380.242	41,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,26	0	43,30	43,60	-0,69	44,00	43,26	43,58	1.058.918	46,1 Mio	ALFA SOLAR ENERJI
ALGYO	5,48	0	30,04	28,28	6,22	31,10	28,30	30,21	7.541.112	227,8 Mio	ALARKO GMYO
ALKA	8,13	0	9,93	9,84	0,91	10,82	9,90	10,39	31.389.800	326,1 Mio	ALKIM KAGIT
ALKIM	5,13	0	17,03	17,06	-0,18	17,95	16,89	17,35	4.505.490	78,2 Mio	ALKIM KIMYA
ALKLC	4,09	0	143,00	139,80	2,29	144,00	135,60	139,74	1.166.275	163,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,95	0	64,30	64,95	-1,00	67,70	63,90	66,33	6.648.154	441,0 Mio	ALTINAY SAVUNMA
ALVES	6,52	0	24,02	24,44	-1,72	24,62	24,00	24,30	2.936.660	71,4 Mio	ALVES KABLO
ANELE	1,45	0	16,15	16,38	-1,40	16,49	16,14	16,27	681.347	11,1 Mio	ANEL ELEKTRIK
ANGEN	5,84	0	11,60	11,70	-0,85	11,74	11,49	11,67	1.741.457	20,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,13	0	101,00	102,20	-1,17	103,20	99,15	100,56	716.058	72,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,25	0	23,66	23,96	-1,25	24,04	23,56	23,75	4.517.408	107,3 Mio	ANADOLU SIGORTA
APBDL	0,07	0	27,24	26,81	1,60	27,29	26,99	27,13	20.547	0,6 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	2,15	0	45,00	45,53	-1,16	45,67	44,44	45,20	17.762	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,19	0	21,55	21,58	-0,14	21,79	21,47	21,65	379.991	8,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,91	0	30,52	30,41	0,36	30,69	30,33	30,60	39.334	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,26	0	62,55	62,40	0,24	63,60	61,90	62,90	415.188	26,1 Mio	DOGU ARAS ENERJI
ARCLK	3,70	0	106,80	107,00	-0,19	108,90	106,50	107,80	2.169.680	233,9 Mio	ARCELIK
ARDYZ	6,09	0	36,72	38,32	-4,18	39,00	36,60	38,05	10.063.193	382,9 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	4,05	0	29,18	29,18	0	29,36	28,44	28,90	758.696	21,9 Mio	ARENA BILGISAYAR