Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	22,12	0	5,81	6,45	-9,92	6,38	5,81	5,90	25.733.147	151,9 Mio	A1 CAPITAL YATIRIM
A1YEN	21,66	0	2,16	2,40	-10,00	2,43	2,16	2,23	25.675.239	57,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	23,07	0	9,37	10,41	-9,99	10,45	9,37	9,81	14.156.067	138,9 Mio	AGAOGLU GMYO
ACSEL	11,63	0	102,30	103,30	-0,97	105,40	99,50	102,39	164.839	16,9 Mio	ACIPAYAM SELULOZ
ADEL	9,12	0	29,66	29,58	0,27	29,72	28,52	29,11	2.554.778	74,4 Mio	ADEL KALEMCILIK
ADESE	8,05	0	0,80	0,80	0	0,81	0,77	0,79	133.208.537	105,0 Mio	ADESE GAYRIMENKUL
ADGYO	18,75	0	49,52	53,95	-8,21	53,90	49,52	51,72	1.308.911	67,7 Mio	ADRA GMYO
AEFES	4,41	0	19,08	18,14	5,18	19,40	17,92	18,78	41.557.038	780,4 Mio	ANADOLU EFES
AFYON	5,91	0	11,90	11,72	1,54	12,00	11,69	11,87	1.832.657	21,7 Mio	AFYON CIMENTO
AGESA	6,59	0	241,00	235,70	2,25	241,90	233,00	238,56	278.053	66,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,80	0	34,88	33,22	5,00	35,08	32,92	34,29	6.893.660	236,4 Mio	ANADOLU GRUBU HOLDING
AGROT	15,05	0	1,74	1,80	-3,33	1,82	1,72	1,76	42.694.612	75,3 Mio	AGROTECH TEKNOLOJI
AGYO	6,91	0	7,54	7,39	2,03	7,76	7,21	7,49	367.433	2,8 Mio	ATAKULE GMYO
AHGAZ	3,44	0	40,98	39,00	5,08	41,00	36,56	38,47	12.975.333	499,2 Mio	AHLATCI DOGALGAZ
AHSGY	31,79	0	13,71	15,23	-9,98	13,71	13,71	13,71	4.197.929	57,6 Mio	AHES GMYO
AKBNK	2,79	0	71,55	65,20	9,74	71,70	65,00	69,41	303.189.388	21.044,8 Mio	AKBANK
AKCNS	12,04	0	215,50	204,00	5,64	224,40	215,00	222,00	2.030.939	450,9 Mio	AKCANSA
AKENR	10,49	0	9,71	9,68	0,31	9,82	9,43	9,64	5.017.029	48,4 Mio	AKENERJI
AKFGY	20,45	0	2,45	2,54	-3,54	2,60	2,42	2,50	67.319.891	167,9 Mio	AKFEN GMYO
AKFIS	22,41	0	13,95	13,88	0,50	14,39	12,52	13,35	25.542.878	341,1 Mio	AKFEN INSAAT
AKFYE	25,67	0	21,60	21,70	-0,46	22,60	21,24	21,87	12.359.902	270,3 Mio	AKFEN YEN. ENERJI
AKGRT	9,15	0	5,64	5,44	3,68	5,75	5,37	5,55	14.588.127	81,0 Mio	AKSIGORTA
AKHAN	20,63	0	30,40	30,48	-0,26	33,04	27,96	29,99	2.535.650	76,0 Mio	AKHAN UN
AKMGY	10,48	0	238,80	235,00	1,62	240,00	225,70	233,89	37.787	8,8 Mio	AKMERKEZ GMYO
AKSA	3,05	0	11,12	10,61	4,81	11,17	10,50	10,89	20.645.643	224,9 Mio	AKSA
AKSEN	15,64	0	68,50	67,05	2,16	69,80	61,15	67,23	12.255.861	824,0 Mio	AKSA ENERJI
AKSGY	5,88	0	9,56	9,61	-0,52	9,70	9,42	9,57	5.020.874	48,1 Mio	AKIS GMYO
AKSUE	30,46	0	21,00	23,32	-9,95	23,02	21,00	21,87	3.248.892	71,1 Mio	AKSU ENERJI
AKYHO	17,67	0	1,89	1,95	-3,08	1,96	1,86	1,91	1.702.637	3,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,59	0	109,50	104,60	4,68	109,90	103,30	107,79	5.822.078	627,5 Mio	ALARKO HOLDING
ALBRK	8,17	0	8,54	7,99	6,88	8,70	7,96	8,42	40.186.343	338,4 Mio	ALBARAKA TURK
ALBTN	19,62	0	27,02	27,26	-0,88	27,40	25,80	26,47	6.936.796	183,6 Mio	ALBAYRAK BETON SANAYI
ALCAR	10,51	0	698,50	689,00	1,38	702,50	666,50	683,77	50.606	34,6 Mio	ALARKO CARRIER
ALCTL	15,72	0	95,40	97,70	-2,35	99,75	95,20	96,82	380.417	36,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	16,17	0	33,80	34,88	-3,10	35,42	32,86	34,25	2.006.364	68,7 Mio	ALFA SOLAR ENERJI
ALGYO	12,73	0	3,35	3,32	0,90	3,40	3,27	3,33	24.881.468	82,9 Mio	ALARKO GMYO
ALKA	13,84	0	7,20	7,45	-3,36	7,45	7,10	7,25	2.855.286	20,7 Mio	ALKIM KAGIT
ALKIM	13,55	0	14,01	14,02	-0,07	14,28	13,75	14,01	1.486.939	20,8 Mio	ALKIM KIMYA
ALKLC	19,69	0	421,25	468,00	-9,99	421,25	421,25	421,25	7.993	3,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	21,49	0	14,68	14,96	-1,87	15,07	13,80	14,58	34.827.503	507,8 Mio	ALTINAY SAVUNMA
ALVES	39,17	0	0,73	0,81	-9,88	0,73	0,73	0,73	15.520.635	11,3 Mio	ALVES KABLO
ANELE	40,88	0	116,70	129,60	-9,95	116,70	116,70	116,70	3.914	0,5 Mio	ANEL ELEKTRIK
ANGEN	20,94	0	8,07	8,35	-3,35	8,50	7,98	8,17	2.578.732	21,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,64	0	108,20	105,90	2,17	109,40	102,70	107,40	1.079.261	115,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,65	0	26,32	25,88	1,70	26,60	25,52	26,21	5.693.487	149,2 Mio	ANADOLU SIGORTA
APBDL	7,81	0	39,10	37,80	3,44	39,66	37,80	38,90	33.479	1,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,58	0	556,75	548,25	1,55	559,25	548,25	552,97	159	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	10,44	0	46,10	42,20	9,24	46,40	42,20	44,49	101.952	4,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	11,59	0	27,40	26,12	4,90	27,45	26,12	26,95	86.676	2,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,78	0	40,24	38,17	5,42	40,24	34,39	38,95	323.008	12,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF