Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,99	0	10,85	10,57	2,65	11,43	10,41	11,04	20.340.172	224,4 Mio	A1 CAPITAL YATIRIM
A1YEN	5,88	0	3,20	3,19	0,31	3,23	3,16	3,19	16.636.811	53,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,70	0	16,63	16,90	-1,60	16,90	16,60	16,72	8.389.430	140,3 Mio	AGAOGLU GMYO
ACSEL	10,75	0	142,90	143,80	-0,63	152,00	142,20	146,40	372.913	54,6 Mio	ACIPAYAM SELULOZ
ADEL	3,71	0	32,64	32,72	-0,24	32,94	32,52	32,75	1.689.559	55,3 Mio	ADEL KALEMCILIK
ADESE	6,54	0	1,00	1,00	0	1,02	0,99	1,00	141.094.344	141,5 Mio	ADESE GAYRIMENKUL
ADGYO	3,08	0	54,95	55,85	-1,61	56,20	54,00	55,17	451.278	24,9 Mio	ADRA GMYO
AEFES	5,82	0	20,38	21,06	-3,23	21,04	20,14	20,48	28.117.666	575,8 Mio	ANADOLU EFES
AFYON	4,39	0	13,27	13,51	-1,78	13,50	13,21	13,31	980.803	13,1 Mio	AFYON CIMENTO
AGESA	3,60	0	254,00	261,25	-2,78	260,00	254,00	256,73	118.116	30,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,70	0	32,86	33,36	-1,50	33,28	32,64	32,95	1.944.695	64,1 Mio	ANADOLU GRUBU HOLDING
AGROT	2,43	0	2,81	2,79	0,72	2,86	2,77	2,81	31.150.214	87,5 Mio	AGROTECH TEKNOLOJI
AGYO	5,02	0	8,33	8,53	-2,34	8,56	8,29	8,37	468.666	3,9 Mio	ATAKULE GMYO
AHGAZ	2,28	0	35,94	35,54	1,13	36,80	35,38	36,09	2.923.558	105,5 Mio	AHLATCI DOGALGAZ
AHSGY	4,35	0	19,73	19,21	2,71	20,30	18,50	19,60	4.813.179	94,3 Mio	AHES GMYO
AKBNK	3,07	0	80,35	82,00	-2,01	81,85	79,70	80,65	67.005.490	5.403,6 Mio	AKBANK
AKCNS	14,04	0	197,70	196,60	0,56	205,00	195,10	200,53	441.910	88,6 Mio	AKCANSA
AKENR	2,34	0	13,75	13,00	5,77	14,09	12,77	13,47	37.805.994	509,3 Mio	AKENERJI
AKFGY	1,38	0	2,84	2,86	-0,70	2,88	2,83	2,86	16.210.838	46,3 Mio	AKFEN GMYO
AKFIS	2,29	0	70,50	70,05	0,64	72,20	68,70	71,03	3.388.473	240,7 Mio	AKFEN INSAAT
AKFYE	14,57	0	23,56	24,16	-2,48	24,40	23,52	23,87	5.031.328	120,1 Mio	AKFEN YEN. ENERJI
AKGRT	5,26	0	7,19	7,33	-1,91	7,30	7,17	7,21	3.190.015	23,0 Mio	AKSIGORTA
AKHAN	5,90	0	33,18	33,10	0,24	33,52	32,78	33,20	2.551.100	84,7 Mio	AKHAN UN
AKMGY	5,16	0	252,50	257,75	-2,04	261,00	251,50	254,04	21.243	5,4 Mio	AKMERKEZ GMYO
AKSA	6,57	0	11,98	12,33	-2,84	12,28	11,78	11,95	24.231.266	289,6 Mio	AKSA
AKSEN	5,57	0	83,05	86,30	-3,77	86,20	82,10	84,17	3.286.505	276,6 Mio	AKSA ENERJI
AKSGY	4,80	0	9,32	9,43	-1,17	9,42	9,31	9,37	2.427.482	22,8 Mio	AKIS GMYO
AKSUE	7,14	0	36,68	36,40	0,77	36,98	35,82	36,55	1.191.888	43,6 Mio	AKSU ENERJI
AKYHO	2,29	0	2,56	2,56	0	2,58	2,53	2,55	1.009.685	2,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	8,73	0	99,75	102,20	-2,40	102,40	99,45	100,60	2.427.510	244,2 Mio	ALARKO HOLDING
ALBRK	4,05	0	8,53	8,67	-1,61	8,65	8,45	8,53	8.038.444	68,6 Mio	ALBARAKA TURK
ALCAR	2,58	0	734,00	742,50	-1,14	738,00	730,00	733,78	11.942	8,8 Mio	ALARKO CARRIER
ALCTL	3,47	0	163,90	158,50	3,41	169,80	155,00	164,94	815.473	134,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,42	0	53,30	55,20	-3,44	55,45	52,75	53,71	3.781.299	203,1 Mio	ALFA SOLAR ENERJI
ALGYO	21,96	0	4,23	4,24	-0,24	4,28	4,14	4,21	50.174.531	211,3 Mio	ALARKO GMYO
ALKA	2,40	0	9,79	9,81	-0,20	9,86	9,73	9,80	1.909.126	18,7 Mio	ALKIM KAGIT
ALKIM	3,96	0	18,91	18,91	0	19,16	18,65	18,86	1.656.763	31,3 Mio	ALKIM KIMYA
ALKLC	3,46	0	341,25	339,50	0,52	346,75	337,00	340,42	546.983	186,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,07	0	15,77	15,92	-0,94	16,05	15,70	15,85	7.201.461	114,1 Mio	ALTINAY SAVUNMA
ALVES	3,31	0	2,92	2,77	5,42	3,02	2,72	2,91	199.779.346	581,4 Mio	ALVES KABLO
ANELE	18,57	0	104,90	110,00	-4,64	100,00	100,00	104,30	651.304	67,9 Mio	ANEL ELEKTRIK
ANGEN	5,23	0	10,51	10,51	0	10,59	10,42	10,53	1.774.055	18,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,46	0	102,10	104,70	-2,48	104,50	101,80	102,79	680.000	69,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,07	0	28,44	29,08	-2,20	29,04	28,40	28,55	1.734.442	49,5 Mio	ANADOLU SIGORTA
APBDL	9,75	0	37,08	37,50	-1,12	37,23	36,97	37,02	8.152	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	5,65	0	513,25	520,00	-1,30	515,00	513,25	513,49	20	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,67	0	51,78	52,84	-2,01	52,70	50,22	51,91	54.642	2,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,07	0	26,35	26,71	-1,35	26,71	26,19	26,30	20.442	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,45	0	39,85	40,51	-1,63	40,40	36,46	39,71	86.369	3,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,07	0	114,90	115,80	-0,78	116,50	114,20	115,47	153.183	17,7 Mio	DOGU ARAS ENERJI