Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,75	0	4,27	4,36	-2,06	4,40	4,22	4,31	6.971.451	30,1 Mio	A1 CAPITAL YATIRIM
A1YEN	10,44	0	1,63	1,69	-3,55	1,71	1,61	1,65	14.819.318	24,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,71	0	8,58	8,67	-1,04	8,77	8,50	8,62	5.397.311	46,5 Mio	AGAOGLU GMYO
ACSEL	4,72	0	86,70	86,95	-0,29	88,00	86,25	87,12	72.578	6,3 Mio	ACIPAYAM SELULOZ
ADEL	9,69	0	24,58	24,82	-0,97	25,08	24,54	24,78	381.005	9,4 Mio	ADEL KALEMCILIK
ADESE	9,38	0	0,57	0,58	-1,72	0,59	0,57	0,58	40.389.863	23,3 Mio	ADESE GAYRIMENKUL
ADGYO	10,18	0	41,80	42,68	-2,06	43,10	41,68	42,20	260.409	11,0 Mio	ADRA GMYO
AEFES	1,64	0	18,53	18,53	0	18,66	18,37	18,53	11.804.672	218,7 Mio	ANADOLU EFES
AFYON	5,28	0	12,37	12,22	1,23	13,07	12,34	12,65	7.345.478	92,9 Mio	AFYON CIMENTO
AGESA	3,34	0	230,90	231,20	-0,13	231,70	229,90	230,96	25.988	6,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,34	0	33,06	34,18	-3,28	34,08	32,72	33,17	1.926.162	63,9 Mio	ANADOLU GRUBU HOLDING
AGROT	4,96	0	1,33	1,35	-1,48	1,35	1,32	1,33	8.519.458	11,4 Mio	AGROTECH TEKNOLOJI
AGYO	9,58	0	6,70	6,75	-0,74	6,74	6,66	6,68	32.098	0,2 Mio	ATAKULE GMYO
AHGAZ	0,53	0	48,76	48,70	0,12	49,06	48,72	48,84	1.234.344	60,3 Mio	AHLATCI DOGALGAZ
AHSGY	17,26	0	6,07	6,20	-2,10	6,25	6,00	6,12	1.914.155	11,7 Mio	AHES GMYO
AKBNK	1,43	0	68,80	68,35	0,66	69,20	68,20	68,81	71.086.980	4.891,6 Mio	AKBANK
AKCNS	9,79	0	209,00	212,00	-1,42	214,20	207,90	209,80	338.737	71,1 Mio	AKCANSA
AKENR	5,12	0	7,78	7,80	-0,26	7,92	7,72	7,79	952.801	7,4 Mio	AKENERJI
AKFGY	3,88	0	2,48	2,45	1,22	2,48	2,39	2,44	22.747.637	55,4 Mio	AKFEN GMYO
AKFIS	10,33	0	16,23	16,95	-4,25	17,08	16,12	16,48	11.576.096	190,8 Mio	AKFEN INSAAT
AKFYE	2,05	0	3,82	3,80	0,53	3,90	3,79	3,83	16.651.039	63,7 Mio	AKFEN YEN. ENERJI
AKGRT	1,52	0	5,19	5,14	0,97	5,21	5,13	5,16	5.217.318	26,9 Mio	AKSIGORTA
AKHAN	2,32	0	30,22	30,20	0,07	30,68	29,26	30,09	959.748	28,9 Mio	AKHAN UN
AKMGY	4,24	0	207,50	210,50	-1,43	210,90	207,10	208,43	10.925	2,3 Mio	AKMERKEZ GMYO
AKSA	2,35	0	10,38	10,43	-0,48	10,49	10,34	10,37	5.049.096	52,4 Mio	AKSA
AKSEN	3,63	0	71,60	71,75	-0,21	72,05	70,65	71,55	1.195.405	85,5 Mio	AKSA ENERJI
AKSGY	2,37	0	9,46	9,42	0,42	9,52	9,39	9,44	2.176.795	20,5 Mio	AKIS GMYO
AKSUE	17,56	0	15,33	16,71	-8,26	16,95	15,04	15,38	3.854.520	59,3 Mio	AKSU ENERJI
AKYHO	7,56	0	1,57	1,64	-4,27	1,66	1,56	1,59	747.015	1,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,89	0	109,00	110,10	-1,00	110,70	108,10	109,32	1.430.075	156,3 Mio	ALARKO HOLDING
ALBRK	1,67	0	8,86	8,86	0	8,92	8,81	8,85	5.924.859	52,4 Mio	ALBARAKA TURK
ALBTN	11,12	0	21,42	21,78	-1,65	21,94	21,28	21,63	1.096.122	23,7 Mio	ALBAYRAK BETON SANAYI
ALCAR	6,92	0	572,50	574,50	-0,35	582,50	569,00	574,01	11.021	6,3 Mio	ALARKO CARRIER
ALCTL	12,05	0	76,25	77,85	-2,06	78,00	75,85	76,88	180.746	13,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,19	0	28,38	28,76	-1,32	29,00	28,34	28,51	312.118	8,9 Mio	ALFA SOLAR ENERJI
ALGYO	6,17	0	2,89	2,92	-1,03	2,94	2,87	2,91	6.303.387	18,4 Mio	ALARKO GMYO
ALKA	7,61	0	5,83	5,92	-1,52	5,94	5,81	5,88	577.476	3,4 Mio	ALKIM KAGIT
ALKIM	7,22	0	11,31	11,48	-1,48	11,58	11,22	11,34	281.124	3,2 Mio	ALKIM KIMYA
ALKLC	40,88	0	63,55	70,60	-9,99	63,55	63,55	63,55	222.405	14,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,39	0	12,62	12,60	0,16	12,71	12,45	12,59	3.927.485	49,5 Mio	ALTINAY SAVUNMA
ALVES	18,75	0	0,65	0,72	-9,72	0,65	0,65	0,65	3.503.880	2,3 Mio	ALVES KABLO
ANELE	40,86	0	17,60	19,55	-9,97	19,90	17,60	18,21	6.945.095	126,4 Mio	ANEL ELEKTRIK
ANGEN	10,44	0	7,81	7,59	2,90	8,03	7,54	7,81	5.548.759	43,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,28	0	102,80	102,50	0,29	104,00	101,30	102,54	326.530	33,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,26	0	24,24	24,16	0,33	24,32	24,08	24,19	928.395	22,5 Mio	ANADOLU SIGORTA
APBDL	3,10	0	36,53	35,98	1,53	36,53	35,85	35,95	2.464	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,05	0	538,25	538,50	-0,05	538,25	538,25	538,25	15	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,55	0	45,16	44,70	1,03	45,31	44,75	45,23	26.815	1,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,01	0	26,27	26,05	0,84	26,41	26,00	26,31	25.275	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,91	0	37,63	37,18	1,21	37,65	37,10	37,46	1.350	0,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF