|
|
5,86 |
0 |
13,97 |
14,18 |
|
14,19 |
13,81 |
13,98 |
5.965.280 |
83,4 Mio |
A1 CAPITAL YATIRIM |
|
|
3,82 |
0 |
34,20 |
33,66 |
|
34,66 |
33,70 |
34,12 |
1.052.710 |
35,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
5,87 |
0 |
19,25 |
19,13 |
|
19,70 |
19,20 |
19,39 |
25.686.107 |
498,0 Mio |
AGAOGLU GMYO |
|
|
3,99 |
0 |
120,00 |
118,50 |
|
122,20 |
119,20 |
120,31 |
148.468 |
17,9 Mio |
ACIPAYAM SELULOZ |
|
|
3,06 |
0 |
46,26 |
44,74 |
|
46,30 |
43,92 |
44,76 |
2.870.974 |
128,5 Mio |
ADEL KALEMCILIK |
|
|
4,35 |
0 |
1,10 |
1,07 |
|
1,15 |
1,07 |
1,11 |
430.166.600 |
478,0 Mio |
ADESE GAYRIMENKUL |
|
|
2,67 |
0 |
60,20 |
60,00 |
|
61,35 |
59,70 |
60,38 |
325.092 |
19,6 Mio |
ADRA GMYO |
|
|
5,28 |
0 |
18,83 |
18,85 |
|
19,11 |
18,71 |
18,86 |
16.752.821 |
316,0 Mio |
ANADOLU EFES |
|
|
4,06 |
0 |
13,71 |
13,76 |
|
13,94 |
13,70 |
13,80 |
2.288.161 |
31,6 Mio |
AFYON CIMENTO |
|
|
4,59 |
0 |
230,30 |
231,60 |
|
235,70 |
230,20 |
231,46 |
103.527 |
24,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,92 |
0 |
30,86 |
30,14 |
|
30,92 |
30,22 |
30,64 |
2.118.507 |
64,9 Mio |
ANADOLU GRUBU HOLDING |
|
|
14,52 |
0 |
3,11 |
3,09 |
|
3,15 |
3,10 |
3,12 |
37.079.039 |
115,7 Mio |
AGROTECH TEKNOLOJI |
|
|
1,97 |
0 |
8,95 |
8,80 |
|
9,16 |
8,73 |
9,00 |
815.006 |
7,3 Mio |
ATAKULE GMYO |
|
|
4,52 |
0 |
27,02 |
27,18 |
|
27,30 |
26,94 |
27,14 |
1.815.671 |
49,3 Mio |
AHLATCI DOGALGAZ |
|
|
0,80 |
0 |
19,74 |
18,20 |
|
19,90 |
18,22 |
19,19 |
6.615.909 |
127,0 Mio |
AHES GMYO |
|
|
8,16 |
0 |
75,40 |
75,95 |
|
76,90 |
75,25 |
75,93 |
56.291.087 |
4.274,2 Mio |
AKBANK |
|
|
2,44 |
0 |
212,20 |
211,10 |
|
213,30 |
208,90 |
211,34 |
416.411 |
88,0 Mio |
AKCANSA |
|
|
6,16 |
0 |
10,20 |
10,31 |
|
10,54 |
10,19 |
10,35 |
6.626.583 |
68,6 Mio |
AKENERJI |
|
|
2,41 |
0 |
2,85 |
2,84 |
|
2,90 |
2,83 |
2,86 |
13.566.207 |
38,8 Mio |
AKFEN GMYO |
|
|
0,18 |
0 |
56,15 |
53,80 |
|
56,25 |
53,55 |
55,04 |
2.609.271 |
143,6 Mio |
AKFEN INSAAT |
|
|
3,82 |
0 |
22,12 |
22,04 |
|
22,68 |
22,06 |
22,32 |
5.100.844 |
113,9 Mio |
AKFEN YEN. ENERJI |
|
|
4,47 |
0 |
7,05 |
7,03 |
|
7,10 |
7,03 |
7,06 |
2.684.245 |
18,9 Mio |
AKSIGORTA |
|
|
1,96 |
0 |
28,94 |
28,64 |
|
29,54 |
28,64 |
29,08 |
5.859.416 |
170,4 Mio |
AKHAN UN |
|
|
10,44 |
0 |
261,50 |
258,50 |
|
263,75 |
259,00 |
261,54 |
20.215 |
5,3 Mio |
AKMERKEZ GMYO |
|
|
6,15 |
0 |
10,33 |
10,29 |
|
10,44 |
10,22 |
10,34 |
15.844.301 |
163,9 Mio |
AKSA |
|
|
1,64 |
0 |
83,75 |
83,05 |
|
85,15 |
82,70 |
84,00 |
5.386.777 |
452,5 Mio |
AKSA ENERJI |
|
|
0,89 |
0 |
8,88 |
8,82 |
|
8,97 |
8,81 |
8,88 |
2.568.243 |
22,8 Mio |
AKIS GMYO |
|
|
16,47 |
0 |
32,36 |
32,90 |
|
33,54 |
32,10 |
32,60 |
1.037.845 |
33,8 Mio |
AKSU ENERJI |
|
|
8,00 |
0 |
2,75 |
2,84 |
|
2,83 |
2,70 |
2,76 |
1.907.708 |
5,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
4,53 |
0 |
96,75 |
96,10 |
|
98,05 |
96,30 |
97,06 |
4.073.818 |
395,4 Mio |
ALARKO HOLDING |
|
|
6,76 |
0 |
8,41 |
8,41 |
|
8,49 |
8,39 |
8,44 |
8.131.059 |
68,6 Mio |
ALBARAKA TURK |
|
|
4,02 |
0 |
774,50 |
777,00 |
|
795,00 |
773,00 |
780,92 |
12.992 |
10,1 Mio |
ALARKO CARRIER |
|
|
6,58 |
0 |
137,80 |
136,50 |
|
138,90 |
135,00 |
136,72 |
170.459 |
23,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
1,63 |
0 |
41,12 |
40,76 |
|
41,82 |
40,80 |
41,37 |
1.725.367 |
71,4 Mio |
ALFA SOLAR ENERJI |
|
|
100,00 |
0 |
5,76 |
5,24 |
|
5,76 |
5,29 |
5,58 |
118.407.574 |
660,2 Mio |
ALARKO GMYO |
|
|
9,02 |
0 |
11,19 |
11,20 |
|
11,40 |
11,10 |
11,21 |
2.654.513 |
29,7 Mio |
ALKIM KAGIT |
|
|
6,43 |
0 |
19,91 |
19,90 |
|
20,20 |
19,87 |
20,02 |
916.082 |
18,3 Mio |
ALKIM KIMYA |
|
|
29,50 |
0 |
326,00 |
326,25 |
|
342,00 |
293,75 |
307,84 |
6.214.086 |
1.913,0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,26 |
0 |
16,00 |
15,95 |
|
16,20 |
15,95 |
16,08 |
8.344.450 |
134,2 Mio |
ALTINAY SAVUNMA |
|
|
17,82 |
0 |
3,31 |
3,30 |
|
3,34 |
3,27 |
3,31 |
40.766.042 |
135,0 Mio |
ALVES KABLO |
|
|
21,82 |
0 |
43,74 |
48,60 |
|
48,36 |
43,74 |
45,77 |
1.859.192 |
85,1 Mio |
ANEL ELEKTRIK |
|
|
2,74 |
0 |
11,36 |
11,24 |
|
11,44 |
11,25 |
11,36 |
902.216 |
10,2 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,01 |
0 |
110,00 |
110,50 |
|
111,50 |
109,60 |
110,44 |
516.345 |
57,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
8,31 |
0 |
28,84 |
28,66 |
|
31,52 |
28,60 |
29,00 |
2.207.895 |
64,0 Mio |
ANADOLU SIGORTA |
|
|
0,57 |
0 |
38,57 |
38,11 |
|
38,72 |
38,57 |
38,66 |
25 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
5,18 |
0 |
551,00 |
555,75 |
|
551,00 |
550,25 |
550,70 |
5 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
6,14 |
0 |
47,34 |
47,40 |
|
47,51 |
47,00 |
47,33 |
3.083 |
0,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,02 |
0 |
25,68 |
25,60 |
|
25,90 |
25,59 |
25,78 |
29.778 |
0,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,73 |
0 |
39,94 |
39,69 |
|
40,12 |
39,87 |
40,00 |
7.844 |
0,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
6,08 |
0 |
105,00 |
110,00 |
|
111,90 |
104,80 |
107,40 |
838.601 |
90,1 Mio |
DOGU ARAS ENERJI |