Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,95	0	15,80	15,50	1,94	15,86	15,42	15,71	4.585.734	72,0 Mio	A1 CAPITAL YATIRIM
A1YEN	4,77	0	30,72	30,88	-0,52	31,12	30,50	30,78	552.503	17,0 Mio	A1 YENILENEBILIR ENERJI
ACSEL	3,77	0	109,80	107,00	2,62	114,20	108,20	111,16	482.094	53,6 Mio	ACIPAYAM SELULOZ
ADEL	3,61	0	34,24	34,26	-0,06	34,34	33,90	34,16	386.807	13,2 Mio	ADEL KALEMCILIK
ADESE	20,27	0	1,16	1,16	0	1,20	1,14	1,17	222.716.807	261,0 Mio	ADESE GAYRIMENKUL
ADGYO	6,07	0	64,85	65,05	-0,31	66,00	64,45	65,31	422.563	27,6 Mio	ADRA GMYO
AEFES	2,72	0	20,06	19,98	0,40	20,12	19,71	19,96	21.174.434	422,7 Mio	ANADOLU EFES
AFYON	4,38	0	14,41	14,55	-0,96	14,58	14,29	14,39	701.829	10,1 Mio	AFYON CIMENTO
AGESA	1,45	0	246,80	248,40	-0,64	248,40	244,10	245,87	29.242	7,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,65	0	34,56	34,40	0,47	34,82	34,20	34,56	1.896.628	65,5 Mio	ANADOLU GRUBU HOLDING
AGROT	3,64	0	3,18	3,18	0	3,21	3,16	3,18	4.013.061	12,8 Mio	AGROTECH TEKNOLOJI
AGYO	1,79	0	7,72	7,69	0,39	7,72	7,64	7,68	148.601	1,1 Mio	ATAKULE GMYO
AHGAZ	8,01	0	24,78	24,72	0,24	24,94	24,28	24,59	952.624	23,4 Mio	AHLATCI DOGALGAZ
AHSGY	1,20	0	24,60	24,58	0,08	24,84	24,02	24,27	343.544	8,3 Mio	AHES GMYO
AKBNK	9,32	0	84,55	84,40	0,18	85,40	84,30	84,81	32.520.799	2.758,0 Mio	AKBANK
AKCNS	4,07	0	193,40	194,70	-0,67	195,20	191,00	193,05	199.176	38,5 Mio	AKCANSA
AKENR	4,83	0	11,03	11,11	-0,72	11,17	11,00	11,08	1.259.927	14,0 Mio	AKENERJI
AKFGY	4,85	0	2,93	3,00	-2,33	3,00	2,92	2,95	10.687.991	31,6 Mio	AKFEN GMYO
AKFIS	3,82	0	22,16	22,30	-0,63	22,40	22,00	22,17	533.189	11,8 Mio	AKFEN INSAAT
AKFYE	10,62	0	19,51	20,50	-4,83	20,68	19,41	19,84	8.974.806	178,1 Mio	AKFEN YEN. ENERJI
AKGRT	5,05	0	8,26	8,30	-0,48	8,36	7,86	8,12	14.457.009	117,7 Mio	AKSIGORTA
AKMGY	3,44	0	218,90	222,00	-1,40	222,00	217,70	219,74	6.379	1,4 Mio	AKMERKEZ GMYO
AKSA	7,04	0	10,72	10,85	-1,20	10,87	10,66	10,75	4.452.425	47,9 Mio	AKSA
AKSEN	10,18	0	68,40	70,70	-3,25	71,25	67,75	68,84	4.313.555	296,9 Mio	AKSA ENERJI
AKSGY	6,35	0	8,42	8,53	-1,29	8,53	8,35	8,42	1.551.453	13,1 Mio	AKIS GMYO
AKSUE	7,94	0	22,68	22,82	-0,61	23,24	22,46	22,63	301.562	6,8 Mio	AKSU ENERJI
AKYHO	3,02	0	2,89	2,91	-0,69	2,97	2,85	2,91	1.044.637	3,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,11	0	109,50	110,90	-1,26	112,30	109,10	110,92	3.824.818	424,2 Mio	ALARKO HOLDING
ALBRK	5,48	0	8,79	8,81	-0,23	8,95	8,76	8,85	5.860.644	51,8 Mio	ALBARAKA TURK
ALCAR	2,76	0	890,50	878,00	1,42	916,00	878,00	900,03	45.394	40,9 Mio	ALARKO CARRIER
ALCTL	4,25	0	139,50	143,80	-2,99	144,40	138,70	140,88	189.285	26,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,29	0	41,14	41,50	-0,87	41,50	40,92	41,17	646.343	26,6 Mio	ALFA SOLAR ENERJI
ALGYO	4,22	0	5,23	5,31	-1,51	5,30	5,19	5,24	4.898.477	25,7 Mio	ALARKO GMYO
ALKA	6,62	0	13,10	13,02	0,61	13,29	13,00	13,15	2.296.644	30,2 Mio	ALKIM KAGIT
ALKIM	4,42	0	19,01	19,03	-0,11	19,18	18,80	18,99	410.554	7,8 Mio	ALKIM KIMYA
ALKLC	9,03	0	257,00	259,00	-0,77	264,75	256,25	259,15	182.723	47,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,97	0	15,75	15,55	1,29	15,83	15,51	15,68	6.275.736	98,4 Mio	ALTINAY SAVUNMA
ALVES	15,90	0	3,87	3,92	-1,28	4,05	3,79	3,92	90.679.244	355,2 Mio	ALVES KABLO
ANELE	3,35	0	16,17	16,03	0,87	16,21	15,82	16,05	185.954	3,0 Mio	ANEL ELEKTRIK
ANGEN	6,58	0	11,20	11,21	-0,09	11,28	11,10	11,19	678.930	7,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,90	0	116,60	117,20	-0,51	117,60	115,70	116,47	358.733	41,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,40	0	26,90	27,02	-0,44	27,08	26,70	26,90	1.608.343	43,3 Mio	ANADOLU SIGORTA
APBDL	2,98	0	32,95	32,95	0	32,86	32,80	32,82	101	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	5,49	0	51,62	51,72	-0,19	52,00	51,54	51,76	22.881	1,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,60	0	26,22	26,42	-0,76	26,47	26,16	26,38	28.021	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	11,64	0	36,68	36,78	-0,27	36,85	36,57	36,75	32.144	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,70	0	80,25	81,95	-2,07	82,15	79,50	80,50	61.655	5,0 Mio	DOGU ARAS ENERJI
ARCLK	4,75	0	118,30	121,00	-2,23	121,00	117,50	118,97	1.624.417	193,2 Mio	ARCELIK
ARDYZ	7,26	0	45,24	46,30	-2,29	46,64	44,64	45,53	1.412.969	64,3 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	5,93	0	29,16	29,62	-1,55	29,88	29,00	29,43	196.018	5,8 Mio	ARENA BILGISAYAR