|
|
9,24 |
0 |
10,21 |
10,16 |
|
10,26 |
10,14 |
10,17 |
447.003 |
4,6 Mio |
A1 CAPITAL YATIRIM |
|
|
4,59 |
0 |
2,90 |
2,85 |
|
2,91 |
2,86 |
2,88 |
1.262.084 |
3,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
6,20 |
0 |
14,97 |
14,88 |
|
14,98 |
14,85 |
14,91 |
647.698 |
9,7 Mio |
AGAOGLU GMYO |
|
|
9,72 |
0 |
131,00 |
131,10 |
|
131,80 |
130,10 |
131,01 |
15.644 |
2,0 Mio |
ACIPAYAM SELULOZ |
|
|
3,92 |
0 |
30,30 |
29,94 |
|
30,46 |
29,94 |
30,28 |
136.287 |
4,1 Mio |
ADEL KALEMCILIK |
|
|
5,15 |
0 |
0,92 |
0,91 |
|
0,92 |
0,92 |
0,92 |
8.679.487 |
8,0 Mio |
ADESE GAYRIMENKUL |
|
|
7,48 |
0 |
50,50 |
50,25 |
|
50,55 |
50,25 |
50,40 |
6.821 |
0,3 Mio |
ADRA GMYO |
|
|
4,55 |
0 |
20,12 |
19,71 |
|
20,14 |
19,66 |
19,94 |
4.505.578 |
89,8 Mio |
ANADOLU EFES |
|
|
2,89 |
0 |
12,83 |
12,70 |
|
12,78 |
12,68 |
12,72 |
85.378 |
1,1 Mio |
AFYON CIMENTO |
|
|
5,95 |
0 |
237,20 |
236,50 |
|
237,20 |
235,40 |
236,54 |
505 |
0,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
6,26 |
0 |
32,22 |
31,98 |
|
32,32 |
31,88 |
32,07 |
133.209 |
4,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,81 |
0 |
2,49 |
2,46 |
|
2,47 |
2,45 |
2,47 |
1.186.253 |
2,9 Mio |
AGROTECH TEKNOLOJI |
|
|
3,66 |
0 |
7,90 |
7,86 |
|
7,90 |
7,61 |
7,76 |
38.202 |
0,3 Mio |
ATAKULE GMYO |
|
|
0,70 |
0 |
37,52 |
37,08 |
|
37,64 |
36,90 |
37,33 |
982.127 |
36,7 Mio |
AHLATCI DOGALGAZ |
|
|
12,59 |
0 |
20,22 |
20,00 |
|
20,26 |
19,92 |
20,09 |
182.660 |
3,7 Mio |
AHES GMYO |
|
|
9,85 |
0 |
70,95 |
70,20 |
|
71,10 |
70,05 |
70,64 |
15.605.280 |
1.103,2 Mio |
AKBANK |
|
|
2,79 |
0 |
232,50 |
231,50 |
|
233,20 |
231,30 |
231,83 |
5.570 |
1,3 Mio |
AKCANSA |
|
|
15,43 |
0 |
10,52 |
10,40 |
|
10,54 |
10,41 |
10,49 |
708.833 |
7,4 Mio |
AKENERJI |
|
|
1,79 |
0 |
2,76 |
2,67 |
|
2,73 |
2,67 |
2,71 |
1.986.393 |
5,4 Mio |
AKFEN GMYO |
|
|
1,90 |
0 |
90,20 |
88,50 |
|
91,05 |
87,70 |
90,15 |
330.495 |
29,8 Mio |
AKFEN INSAAT |
|
|
11,51 |
0 |
23,96 |
24,02 |
|
24,30 |
23,82 |
24,06 |
704.189 |
16,9 Mio |
AKFEN YEN. ENERJI |
|
|
2,06 |
0 |
7,13 |
7,09 |
|
7,11 |
7,09 |
7,10 |
184.409 |
1,3 Mio |
AKSIGORTA |
|
|
2,08 |
0 |
35,80 |
35,50 |
|
35,92 |
35,26 |
35,61 |
115.091 |
4,1 Mio |
AKHAN UN |
|
|
8,58 |
0 |
245,00 |
243,30 |
|
246,00 |
243,30 |
244,86 |
1.870 |
0,5 Mio |
AKMERKEZ GMYO |
|
|
5,76 |
0 |
11,79 |
11,68 |
|
11,79 |
11,67 |
11,75 |
885.887 |
10,4 Mio |
AKSA |
|
|
0,43 |
0 |
92,20 |
89,45 |
|
92,80 |
88,30 |
91,26 |
1.240.820 |
113,3 Mio |
AKSA ENERJI |
|
|
3,98 |
0 |
9,41 |
9,38 |
|
9,41 |
9,37 |
9,38 |
52.511 |
0,5 Mio |
AKIS GMYO |
|
|
0,88 |
0 |
45,02 |
45,24 |
|
45,30 |
44,84 |
45,03 |
96.189 |
4,3 Mio |
AKSU ENERJI |
|
|
6,06 |
0 |
2,47 |
2,48 |
|
2,48 |
2,48 |
2,48 |
48.756 |
0,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
7,41 |
0 |
99,80 |
98,95 |
|
100,20 |
98,20 |
99,47 |
601.926 |
59,9 Mio |
ALARKO HOLDING |
|
|
4,19 |
0 |
8,01 |
7,95 |
|
8,01 |
7,93 |
7,95 |
563.610 |
4,5 Mio |
ALBARAKA TURK |
|
|
16,15 |
0 |
814,50 |
813,00 |
|
816,50 |
807,50 |
811,37 |
4.432 |
3,6 Mio |
ALARKO CARRIER |
|
|
11,52 |
0 |
140,40 |
139,90 |
|
140,90 |
139,70 |
140,33 |
20.510 |
2,9 Mio |
ALCATEL LUCENT TELETAS |
|
|
7,05 |
0 |
45,06 |
45,10 |
|
45,26 |
44,64 |
44,98 |
106.681 |
4,8 Mio |
ALFA SOLAR ENERJI |
|
|
8,64 |
0 |
3,49 |
3,47 |
|
3,49 |
3,46 |
3,47 |
1.978.923 |
6,9 Mio |
ALARKO GMYO |
|
|
5,31 |
0 |
8,92 |
8,86 |
|
8,92 |
8,85 |
8,88 |
317.449 |
2,8 Mio |
ALKIM KAGIT |
|
|
5,39 |
0 |
17,20 |
17,05 |
|
17,21 |
17,07 |
17,14 |
53.918 |
0,9 Mio |
ALKIM KIMYA |
|
|
3,90 |
0 |
381,25 |
379,25 |
|
384,50 |
378,75 |
380,28 |
125.879 |
47,9 Mio |
ALTINKILIC GIDA VE SUT |
|
|
17,62 |
0 |
15,59 |
15,50 |
|
15,64 |
15,45 |
15,54 |
1.916.252 |
29,8 Mio |
ALTINAY SAVUNMA |
|
|
7,78 |
0 |
2,47 |
2,46 |
|
2,49 |
2,46 |
2,47 |
3.356.538 |
8,3 Mio |
ALVES KABLO |
|
|
18,11 |
0 |
93,80 |
96,50 |
|
96,05 |
91,65 |
93,38 |
587.096 |
54,8 Mio |
ANEL ELEKTRIK |
|
|
6,33 |
0 |
10,34 |
10,24 |
|
10,34 |
10,25 |
10,29 |
94.899 |
1,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,61 |
0 |
98,15 |
97,55 |
|
98,30 |
97,55 |
97,90 |
25.894 |
2,5 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,14 |
0 |
27,56 |
27,36 |
|
27,56 |
27,28 |
27,42 |
150.984 |
4,1 Mio |
ANADOLU SIGORTA |
|
|
8,10 |
0 |
36,85 |
36,70 |
|
36,85 |
36,67 |
36,76 |
15 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,33 |
0 |
513,25 |
513,25 |
|
0 |
0 |
512,59 |
60 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
10,81 |
0 |
46,22 |
45,80 |
|
46,28 |
45,70 |
46,22 |
25.773 |
1,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,63 |
0 |
24,71 |
24,52 |
|
24,71 |
24,51 |
24,52 |
1.156 |
0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
5,74 |
0 |
38,52 |
38,20 |
|
38,56 |
38,11 |
38,37 |
1.575 |
0,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
4,21 |
0 |
118,10 |
119,80 |
|
118,80 |
117,80 |
118,11 |
9.811 |
1,2 Mio |
DOGU ARAS ENERJI |