|
1,84 |
0 |
4,80 |
4,70 |
|
4,89 |
4,65 |
4,79 |
11.314.177 |
54,2 Mio |
A1 CAPITAL YATIRIM |
|
12,71 |
0 |
115,00 |
125,90 |
|
121,00 |
113,60 |
116,62 |
390.653 |
45,6 Mio |
ACIPAYAM SELULOZ |
|
19,00 |
0 |
33,82 |
37,20 |
|
37,78 |
33,48 |
34,60 |
6.721.280 |
232,6 Mio |
ADEL KALEMCILIK |
|
1,97 |
0 |
2,50 |
2,33 |
|
2,54 |
2,25 |
2,40 |
259.550.826 |
622,9 Mio |
ADESE GAYRIMENKUL |
|
5,96 |
0 |
29,32 |
29,26 |
|
30,14 |
29,00 |
29,58 |
1.052.790 |
31,1 Mio |
ADRA GMYO |
|
6,88 |
0 |
161,00 |
165,40 |
|
167,40 |
160,90 |
163,22 |
2.775.928 |
453,1 Mio |
ANADOLU EFES |
|
4,47 |
0 |
13,68 |
14,00 |
|
14,09 |
13,66 |
13,84 |
2.543.989 |
35,2 Mio |
AFYON CIMENTO |
|
6,02 |
0 |
135,70 |
133,60 |
|
144,50 |
134,50 |
137,91 |
1.106.644 |
152,6 Mio |
AGESA HAYAT EMEKLILIK |
|
5,30 |
0 |
272,00 |
272,25 |
|
274,25 |
271,00 |
272,49 |
287.620 |
78,4 Mio |
ANADOLU GRUBU HOLDING |
|
5,77 |
0 |
7,84 |
7,93 |
|
8,12 |
7,78 |
7,94 |
11.213.085 |
89,0 Mio |
AGROTECH TEKNOLOJI |
|
4,07 |
0 |
6,09 |
6,28 |
|
6,27 |
6,09 |
6,20 |
364.643 |
2,3 Mio |
ATAKULE GMYO |
|
3,78 |
0 |
21,34 |
22,00 |
|
21,80 |
21,10 |
21,41 |
2.654.338 |
56,8 Mio |
AHLATCI DOGALGAZ |
|
6,31 |
0 |
20,20 |
20,50 |
|
20,54 |
19,80 |
20,24 |
1.164.161 |
23,6 Mio |
AHES GMYO |
|
9,53 |
0 |
48,54 |
48,94 |
|
49,28 |
47,88 |
48,59 |
75.559.512 |
3.671,1 Mio |
AKBANK |
|
19,09 |
0 |
141,60 |
150,80 |
|
147,60 |
140,50 |
143,79 |
657.791 |
94,6 Mio |
AKCANSA |
|
5,61 |
0 |
8,91 |
9,01 |
|
9,10 |
8,90 |
8,96 |
2.566.444 |
23,0 Mio |
AKENERJI |
|
1,03 |
0 |
1,91 |
1,86 |
|
1,93 |
1,86 |
1,90 |
32.904.352 |
62,5 Mio |
AKFEN GMYO |
|
5,46 |
0 |
19,38 |
19,95 |
|
20,16 |
19,35 |
19,66 |
3.068.821 |
60,3 Mio |
AKFEN INSAAT |
|
5,55 |
0 |
17,86 |
18,34 |
|
18,50 |
17,75 |
18,06 |
3.051.817 |
55,1 Mio |
AKFEN YEN. ENERJI |
|
6,60 |
0 |
6,08 |
6,16 |
|
6,20 |
6,07 |
6,14 |
4.801.735 |
29,5 Mio |
AKSIGORTA |
|
6,97 |
0 |
191,00 |
196,80 |
|
196,80 |
188,80 |
192,43 |
29.997 |
5,8 Mio |
AKMERKEZ GMYO |
|
6,44 |
0 |
9,58 |
9,81 |
|
9,85 |
9,55 |
9,69 |
8.953.235 |
86,7 Mio |
AKSA |
|
5,31 |
0 |
31,36 |
32,16 |
|
32,36 |
31,30 |
31,66 |
2.937.319 |
93,0 Mio |
AKSA ENERJI |
|
2,86 |
0 |
6,12 |
6,13 |
|
6,17 |
6,09 |
6,12 |
1.311.885 |
8,0 Mio |
AKIS GMYO |
|
4,83 |
0 |
23,22 |
23,82 |
|
24,42 |
22,90 |
23,71 |
922.767 |
21,9 Mio |
AKSU ENERJI |
|
9,32 |
0 |
3,32 |
3,22 |
|
3,39 |
3,05 |
3,24 |
4.968.980 |
16,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
9,14 |
0 |
92,35 |
94,45 |
|
95,40 |
92,15 |
93,44 |
4.160.533 |
388,8 Mio |
ALARKO HOLDING |
|
5,35 |
0 |
6,01 |
6,02 |
|
6,06 |
5,96 |
6,01 |
4.157.703 |
25,0 Mio |
ALBARAKA TURK |
|
15,97 |
0 |
1.067,00 |
1.136,00 |
|
1.125,00 |
1.054,00 |
1.083,32 |
82.043 |
88,9 Mio |
ALARKO CARRIER |
|
6,42 |
0 |
102,00 |
105,00 |
|
109,10 |
101,70 |
105,00 |
1.379.080 |
144,8 Mio |
ALCATEL LUCENT TELETAS |
|
5,68 |
0 |
44,84 |
45,30 |
|
45,78 |
44,54 |
45,05 |
939.235 |
42,3 Mio |
ALFA SOLAR ENERJI |
|
3,56 |
0 |
17,33 |
17,36 |
|
17,69 |
17,32 |
17,46 |
696.704 |
12,2 Mio |
ALARKO GMYO |
|
9,64 |
0 |
6,46 |
6,61 |
|
6,68 |
6,45 |
6,53 |
1.897.979 |
12,4 Mio |
ALKIM KAGIT |
|
3,12 |
0 |
14,88 |
15,00 |
|
15,30 |
14,83 |
15,00 |
889.484 |
13,3 Mio |
ALKIM KIMYA |
|
2,06 |
0 |
45,68 |
43,82 |
|
45,84 |
43,50 |
44,52 |
4.696.658 |
209,1 Mio |
ALTINKILIC GIDA VE SUT |
|
7,68 |
0 |
75,65 |
78,45 |
|
79,10 |
75,55 |
76,95 |
2.370.640 |
182,4 Mio |
ALTINAY SAVUNMA |
|
1,52 |
0 |
34,96 |
34,02 |
|
35,18 |
33,32 |
34,34 |
6.947.136 |
238,6 Mio |
ALVES KABLO |
|
10,29 |
0 |
17,28 |
17,60 |
|
17,84 |
16,88 |
17,32 |
761.015 |
13,2 Mio |
ANEL ELEKTRIK |
|
3,63 |
0 |
10,85 |
10,94 |
|
10,95 |
10,79 |
10,86 |
1.762.597 |
19,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
9,43 |
0 |
80,60 |
83,40 |
|
84,10 |
80,40 |
81,41 |
978.207 |
79,6 Mio |
ANADOLU HAYAT EMEK. |
|
1,67 |
0 |
88,25 |
88,20 |
|
88,90 |
86,70 |
87,80 |
1.364.334 |
119,8 Mio |
ANADOLU SIGORTA |
|
4,90 |
0 |
22,39 |
22,70 |
|
23,14 |
22,34 |
22,60 |
6.463 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
8,38 |
0 |
31,03 |
31,10 |
|
31,20 |
30,60 |
30,97 |
24.518 |
0,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
4,42 |
0 |
24,45 |
24,74 |
|
24,69 |
24,30 |
24,38 |
22.640 |
0,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
11,30 |
0 |
41,76 |
42,52 |
|
42,56 |
41,70 |
42,03 |
488.178 |
20,5 Mio |
DOGU ARAS ENERJI |
|
8,21 |
0 |
115,20 |
116,40 |
|
116,70 |
114,70 |
115,36 |
1.373.089 |
158,4 Mio |
ARCELIK |
|
4,76 |
0 |
25,22 |
24,66 |
|
26,48 |
24,46 |
25,73 |
7.029.182 |
180,8 Mio |
ARD BILISIM TEKNOLOJILERI |
|
0,22 |
0 |
45,32 |
43,00 |
|
45,44 |
42,74 |
44,10 |
2.817.087 |
124,2 Mio |
ARENA BILGISAYAR |
|
3,01 |
0 |
31,60 |
31,68 |
|
32,38 |
31,42 |
31,91 |
2.690.423 |
85,8 Mio |
ARMADA GIDA |
|
5,18 |
0 |
20,50 |
20,50 |
|
21,04 |
20,16 |
20,45 |
618.837 |
12,7 Mio |
ARSAN TEKSTIL |