Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,93	0	11,51	11,50	0,09	11,62	11,30	11,48	17.660.560	202,7 Mio	A1 CAPITAL YATIRIM
A1YEN	9,82	0	40,00	40,26	-0,65	41,86	39,00	40,20	10.300.080	414,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	0	0	20,70	18,90	9,52	20,70	18,68	19,76	151.865.369	3.001,4 Mio	AGAOGLU GMYO
ACSEL	4,73	0	138,90	133,80	3,81	144,50	134,00	137,89	986.874	136,1 Mio	ACIPAYAM SELULOZ
ADEL	24,35	0	46,26	51,40	-10,00	52,05	46,26	47,94	28.182.772	1.351,2 Mio	ADEL KALEMCILIK
ADESE	0,88	0	1,12	1,10	1,82	1,14	1,09	1,12	438.780.774	489,3 Mio	ADESE GAYRIMENKUL
ADGYO	4,30	0	62,30	60,40	3,15	65,10	59,15	62,79	3.173.883	199,3 Mio	ADRA GMYO
AEFES	0,68	0	20,54	20,02	2,60	20,70	20,12	20,46	43.432.953	888,6 Mio	ANADOLU EFES
AFYON	0,22	0	13,82	13,68	1,02	13,86	13,68	13,77	2.885.970	39,7 Mio	AFYON CIMENTO
AGESA	0,20	0	248,90	245,70	1,30	249,40	243,90	246,93	270.278	66,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0	0	36,00	34,18	5,32	36,00	34,42	35,25	6.624.392	233,5 Mio	ANADOLU GRUBU HOLDING
AGROT	0,32	0	3,15	3,07	2,61	3,16	3,08	3,12	84.515.187	263,8 Mio	AGROTECH TEKNOLOJI
AGYO	8,24	0	9,24	9,00	2,67	9,60	8,96	9,21	727.469	6,7 Mio	ATAKULE GMYO
AHGAZ	2,10	0	27,98	27,94	0,14	28,14	27,32	27,84	5.189.248	144,5 Mio	AHLATCI DOGALGAZ
AHSGY	9,62	0	21,54	21,52	0,09	22,36	21,46	21,90	5.087.182	111,4 Mio	AHES GMYO
AKBNK	1,57	0	75,20	74,35	1,14	76,45	74,50	75,38	156.929.000	11.829,9 Mio	AKBANK
AKCNS	2,42	0	209,70	210,60	-0,43	213,00	209,20	211,21	562.610	118,8 Mio	AKCANSA
AKENR	1,97	0	10,93	10,38	5,30	11,16	10,38	10,83	26.680.958	288,8 Mio	AKENERJI
AKFGY	0	0	3,05	3,01	1,33	3,06	3,00	3,03	18.672.420	56,6 Mio	AKFEN GMYO
AKFIS	9,86	0	53,00	54,70	-3,11	55,25	50,30	52,34	7.131.828	373,3 Mio	AKFEN INSAAT
AKFYE	2,59	0	23,28	23,42	-0,60	23,60	23,12	23,32	5.707.338	133,1 Mio	AKFEN YEN. ENERJI
AKGRT	0,39	0	7,65	7,42	3,10	7,68	7,36	7,50	18.373.470	137,8 Mio	AKSIGORTA
AKHAN	1,88	0	29,16	28,84	1,11	29,30	28,44	28,87	7.513.645	216,9 Mio	AKHAN UN
AKMGY	2,66	0	265,00	260,50	1,73	265,50	259,00	262,69	61.394	16,1 Mio	AKMERKEZ GMYO
AKSA	1,77	0	11,09	11,00	0,82	11,29	10,91	11,06	30.195.631	334,0 Mio	AKSA
AKSEN	1,62	0	88,30	88,60	-0,34	89,65	86,85	88,40	9.006.009	796,2 Mio	AKSA ENERJI
AKSGY	0,10	0	9,78	9,40	4,04	9,79	9,42	9,60	6.397.787	61,4 Mio	AKIS GMYO
AKSUE	4,16	0	36,72	37,32	-1,61	38,00	36,72	37,17	1.821.271	67,7 Mio	AKSU ENERJI
AKYHO	1,77	0	2,78	2,77	0,36	2,81	2,72	2,76	3.333.260	9,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,11	0	99,95	100,30	-0,35	102,10	98,80	100,76	5.740.461	578,4 Mio	ALARKO HOLDING
ALBRK	0,67	0	8,92	8,77	1,71	8,99	8,77	8,88	41.661.287	370,0 Mio	ALBARAKA TURK
ALCAR	0,86	0	806,00	787,50	2,35	813,00	789,00	801,08	57.056	45,7 Mio	ALARKO CARRIER
ALCTL	1,46	0	135,30	131,50	2,89	135,30	131,70	133,69	467.626	62,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	0,73	0	43,74	42,90	1,96	44,06	42,70	43,27	4.453.860	192,7 Mio	ALFA SOLAR ENERJI
ALGYO	2,52	0	7,34	7,20	1,94	7,53	7,04	7,30	142.612.048	1.041,8 Mio	ALARKO GMYO
ALKA	2,36	0	11,59	11,45	1,22	11,87	11,47	11,60	7.419.949	86,1 Mio	ALKIM KAGIT
ALKIM	2,50	0	20,28	20,44	-0,78	20,82	20,16	20,51	3.298.499	67,7 Mio	ALKIM KIMYA
ALKLC	11,59	0	347,00	340,00	2,06	350,00	325,50	338,85	1.622.658	549,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,72	0	17,71	17,75	-0,23	18,05	17,38	17,66	33.709.568	595,5 Mio	ALTINAY SAVUNMA
ALVES	3,61	0	3,46	3,47	-0,29	3,57	3,40	3,49	222.593.545	776,7 Mio	ALVES KABLO
ANELE	9,63	0	61,45	62,05	-0,97	68,00	58,00	62,06	3.617.487	224,5 Mio	ANEL ELEKTRIK
ANGEN	1,06	0	12,16	11,36	7,04	12,30	11,32	12,07	11.900.046	143,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,35	0	115,30	114,00	1,14	115,90	113,70	114,83	936.210	107,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,26	0	30,74	30,24	1,65	30,82	30,02	30,41	7.576.907	230,4 Mio	ANADOLU SIGORTA
APBDL	0,35	0	39,18	39,41	-0,58	39,41	39,08	39,33	7.994	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0	0	577,50	568,00	1,67	578,00	572,50	573,18	329	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,02	0	48,41	48,49	-0,16	49,02	47,86	48,35	200.478	9,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,29	0	27,63	27,11	1,92	27,71	27,20	27,61	207.740	5,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,91	0	41,29	41,31	-0,05	41,50	41,14	41,30	277.335	11,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,83	0	107,80	104,00	3,65	108,70	104,00	106,95	402.796	43,1 Mio	DOGU ARAS ENERJI