|
100,00 |
0 |
5,83 |
5,30 |
|
5,83 |
5,83 |
5,83 |
6.884.302 |
40,1 Mio |
A1 CAPITAL YATIRIM |
|
12,89 |
0 |
27,84 |
28,06 |
|
28,60 |
27,78 |
28,02 |
2.181.308 |
61,1 Mio |
A1 YENILENEBILIR ENERJI |
|
6,69 |
0 |
110,10 |
112,20 |
|
112,50 |
109,30 |
109,98 |
112.645 |
12,4 Mio |
ACIPAYAM SELULOZ |
|
3,37 |
0 |
32,08 |
32,96 |
|
33,20 |
31,48 |
32,37 |
3.237.518 |
104,8 Mio |
ADEL KALEMCILIK |
|
12,83 |
0 |
2,64 |
2,60 |
|
2,74 |
2,54 |
2,61 |
72.875.088 |
190,5 Mio |
ADESE GAYRIMENKUL |
|
2,56 |
0 |
28,94 |
28,96 |
|
29,36 |
28,88 |
29,06 |
798.371 |
23,2 Mio |
ADRA GMYO |
|
3,94 |
0 |
168,00 |
167,30 |
|
175,00 |
167,60 |
170,49 |
14.680.388 |
2.502,8 Mio |
ANADOLU EFES |
|
0,65 |
0 |
13,81 |
13,76 |
|
13,92 |
13,65 |
13,82 |
3.148.785 |
43,5 Mio |
AFYON CIMENTO |
|
0,47 |
0 |
148,80 |
148,00 |
|
149,50 |
145,90 |
147,66 |
215.325 |
31,8 Mio |
AGESA HAYAT EMEKLILIK |
|
3,65 |
0 |
297,00 |
305,50 |
|
308,50 |
293,00 |
298,50 |
1.242.763 |
371,0 Mio |
ANADOLU GRUBU HOLDING |
|
13,68 |
0 |
8,13 |
8,32 |
|
8,26 |
8,10 |
8,16 |
16.206.467 |
132,2 Mio |
AGROTECH TEKNOLOJI |
|
2,51 |
0 |
6,22 |
6,26 |
|
6,24 |
6,19 |
6,21 |
401.877 |
2,5 Mio |
ATAKULE GMYO |
|
3,06 |
0 |
22,78 |
21,94 |
|
23,50 |
21,90 |
22,84 |
37.914.938 |
807,7 Mio |
AHLATCI DOGALGAZ |
|
5,15 |
0 |
20,94 |
20,94 |
|
21,36 |
20,72 |
21,05 |
1.669.720 |
35,2 Mio |
AHES GMYO |
|
0,95 |
0 |
52,25 |
51,90 |
|
52,80 |
51,15 |
52,12 |
166.915.762 |
8.699,2 Mio |
AKBANK |
|
0 |
0 |
159,00 |
158,60 |
|
159,00 |
155,00 |
157,05 |
325.933 |
51,2 Mio |
AKCANSA |
|
8,15 |
0 |
12,85 |
13,35 |
|
13,67 |
12,64 |
13,06 |
29.760.572 |
388,6 Mio |
AKENERJI |
|
2,68 |
0 |
2,18 |
2,21 |
|
2,22 |
2,16 |
2,18 |
19.465.201 |
42,5 Mio |
AKFEN GMYO |
|
0,45 |
0 |
19,69 |
19,73 |
|
19,79 |
19,55 |
19,67 |
3.543.192 |
69,7 Mio |
AKFEN INSAAT |
|
5,19 |
0 |
17,00 |
17,20 |
|
17,45 |
17,00 |
17,16 |
7.624.696 |
130,9 Mio |
AKFEN YEN. ENERJI |
|
0,46 |
0 |
6,49 |
6,30 |
|
6,52 |
6,24 |
6,37 |
16.732.577 |
106,5 Mio |
AKSIGORTA |
|
4,18 |
0 |
201,60 |
203,60 |
|
204,00 |
193,00 |
200,62 |
25.754 |
5,2 Mio |
AKMERKEZ GMYO |
|
0,29 |
0 |
10,41 |
10,27 |
|
10,45 |
10,06 |
10,28 |
30.371.878 |
312,3 Mio |
AKSA |
|
1,82 |
0 |
34,50 |
33,36 |
|
35,16 |
33,84 |
34,47 |
9.230.518 |
318,2 Mio |
AKSA ENERJI |
|
0 |
0 |
6,49 |
6,25 |
|
6,49 |
6,19 |
6,31 |
5.466.587 |
34,5 Mio |
AKIS GMYO |
|
8,40 |
0 |
22,90 |
23,68 |
|
23,68 |
22,50 |
22,90 |
477.719 |
10,9 Mio |
AKSU ENERJI |
|
6,14 |
0 |
3,20 |
3,42 |
|
3,38 |
3,09 |
3,20 |
7.331.919 |
23,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
0,93 |
0 |
90,95 |
89,00 |
|
91,80 |
89,00 |
90,75 |
8.046.764 |
730,2 Mio |
ALARKO HOLDING |
|
6,81 |
0 |
6,43 |
6,31 |
|
6,48 |
6,27 |
6,39 |
31.357.980 |
200,4 Mio |
ALBARAKA TURK |
|
4,24 |
0 |
1.038,00 |
1.020,00 |
|
1.048,00 |
1.008,00 |
1.033,96 |
57.584 |
59,5 Mio |
ALARKO CARRIER |
|
5,05 |
0 |
101,40 |
104,80 |
|
105,80 |
100,00 |
102,18 |
531.150 |
54,3 Mio |
ALCATEL LUCENT TELETAS |
|
4,80 |
0 |
47,08 |
48,36 |
|
48,38 |
46,70 |
47,23 |
2.712.219 |
128,1 Mio |
ALFA SOLAR ENERJI |
|
0,50 |
0 |
17,94 |
17,97 |
|
18,04 |
17,82 |
17,89 |
1.527.774 |
27,3 Mio |
ALARKO GMYO |
|
2,28 |
0 |
6,84 |
6,84 |
|
7,01 |
6,80 |
6,88 |
6.896.490 |
47,5 Mio |
ALKIM KAGIT |
|
3,65 |
0 |
15,04 |
15,42 |
|
15,29 |
14,83 |
15,02 |
1.675.947 |
25,2 Mio |
ALKIM KIMYA |
|
4,17 |
0 |
44,60 |
44,70 |
|
44,98 |
43,26 |
44,11 |
2.070.534 |
91,3 Mio |
ALTINKILIC GIDA VE SUT |
|
5,93 |
0 |
75,25 |
75,15 |
|
76,60 |
75,15 |
75,87 |
3.550.217 |
269,4 Mio |
ALTINAY SAVUNMA |
|
8,17 |
0 |
34,40 |
35,14 |
|
35,00 |
33,00 |
34,11 |
7.300.644 |
249,0 Mio |
ALVES KABLO |
|
5,07 |
0 |
15,90 |
16,36 |
|
16,57 |
15,68 |
16,03 |
1.161.484 |
18,6 Mio |
ANEL ELEKTRIK |
|
1,50 |
0 |
11,15 |
11,12 |
|
11,30 |
11,05 |
11,17 |
4.640.534 |
51,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
2,72 |
0 |
80,30 |
81,35 |
|
81,55 |
79,50 |
80,17 |
868.921 |
69,7 Mio |
ANADOLU HAYAT EMEK. |
|
1,89 |
0 |
90,65 |
91,25 |
|
91,60 |
90,20 |
90,92 |
1.435.618 |
130,5 Mio |
ANADOLU SIGORTA |
|
1,04 |
0 |
23,75 |
23,97 |
|
23,97 |
23,68 |
23,71 |
2.769 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
2,57 |
0 |
33,72 |
33,21 |
|
34,58 |
32,90 |
33,40 |
7.260 |
0,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
5,63 |
0 |
26,15 |
26,28 |
|
26,79 |
26,03 |
26,11 |
27.241 |
0,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
4,43 |
0 |
44,44 |
44,54 |
|
45,00 |
43,82 |
44,18 |
493.577 |
21,8 Mio |
DOGU ARAS ENERJI |
|
2,34 |
0 |
121,10 |
123,80 |
|
124,00 |
120,50 |
121,90 |
2.529.447 |
308,3 Mio |
ARCELIK |
|
1,15 |
0 |
29,12 |
26,88 |
|
29,46 |
28,10 |
28,87 |
10.561.767 |
304,9 Mio |
ARD BILISIM TEKNOLOJILERI |
|
18,72 |
0 |
40,60 |
41,40 |
|
42,40 |
39,58 |
41,10 |
4.905.951 |
201,6 Mio |
ARENA BILGISAYAR |
|
3,40 |
0 |
34,12 |
34,28 |
|
35,32 |
33,90 |
34,52 |
3.353.833 |
115,8 Mio |
ARMADA GIDA |