|
|
22,91 |
0 |
3,55 |
3,73 |
|
3,78 |
3,55 |
3,67 |
4.621.788 |
17,0 Mio |
A1 CAPITAL YATIRIM |
|
|
16,02 |
0 |
1,52 |
1,56 |
|
1,59 |
1,52 |
1,55 |
10.286.429 |
15,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
16,92 |
0 |
7,54 |
8,05 |
|
8,10 |
7,53 |
7,78 |
6.950.556 |
54,1 Mio |
AGAOGLU GMYO |
|
|
10,30 |
0 |
81,00 |
83,45 |
|
83,40 |
80,80 |
81,84 |
34.699 |
2,8 Mio |
ACIPAYAM SELULOZ |
|
|
11,47 |
0 |
23,46 |
24,44 |
|
24,72 |
23,30 |
24,07 |
1.216.205 |
29,3 Mio |
ADEL KALEMCILIK |
|
|
14,75 |
0 |
0,51 |
0,55 |
|
0,55 |
0,51 |
0,53 |
72.783.033 |
38,3 Mio |
ADESE GAYRIMENKUL |
|
|
2,56 |
0 |
42,70 |
40,40 |
|
42,78 |
40,10 |
42,16 |
773.657 |
32,6 Mio |
ADRA GMYO |
|
|
7,81 |
0 |
17,35 |
17,50 |
|
17,59 |
17,20 |
17,40 |
24.081.985 |
419,1 Mio |
ANADOLU EFES |
|
|
16,60 |
0 |
10,69 |
11,05 |
|
11,13 |
10,69 |
10,92 |
1.615.975 |
17,6 Mio |
AFYON CIMENTO |
|
|
7,43 |
0 |
219,00 |
223,20 |
|
224,50 |
218,50 |
221,45 |
90.731 |
20,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
11,29 |
0 |
30,30 |
29,86 |
|
30,66 |
29,78 |
30,22 |
3.806.545 |
115,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
13,57 |
0 |
1,20 |
1,25 |
|
1,25 |
1,20 |
1,23 |
16.277.165 |
20,0 Mio |
AGROTECH TEKNOLOJI |
|
|
12,42 |
0 |
6,49 |
6,70 |
|
6,84 |
6,24 |
6,50 |
196.347 |
1,3 Mio |
ATAKULE GMYO |
|
|
8,60 |
0 |
44,82 |
46,48 |
|
46,54 |
44,82 |
45,30 |
4.493.872 |
203,6 Mio |
AHLATCI DOGALGAZ |
|
|
11,89 |
0 |
5,94 |
6,16 |
|
6,44 |
5,87 |
6,08 |
4.483.065 |
27,3 Mio |
AHES GMYO |
|
|
2,96 |
0 |
67,15 |
66,85 |
|
67,65 |
66,50 |
67,12 |
125.877.536 |
8.449,3 Mio |
AKBANK |
|
|
18,39 |
0 |
182,00 |
190,20 |
|
191,20 |
182,00 |
186,78 |
263.122 |
49,1 Mio |
AKCANSA |
|
|
15,35 |
0 |
6,81 |
7,22 |
|
7,22 |
6,78 |
6,98 |
3.699.584 |
25,8 Mio |
AKENERJI |
|
|
7,51 |
0 |
2,33 |
2,43 |
|
2,44 |
2,32 |
2,39 |
21.122.525 |
50,5 Mio |
AKFEN GMYO |
|
|
19,03 |
0 |
14,59 |
14,24 |
|
15,20 |
13,02 |
14,67 |
20.754.726 |
304,5 Mio |
AKFEN INSAAT |
|
|
2,00 |
0 |
3,92 |
3,92 |
|
4,00 |
3,79 |
3,92 |
47.595.078 |
186,3 Mio |
AKFEN YEN. ENERJI |
|
|
7,88 |
0 |
4,90 |
4,98 |
|
4,99 |
4,90 |
4,93 |
7.918.637 |
39,1 Mio |
AKSIGORTA |
|
|
12,58 |
0 |
27,00 |
27,04 |
|
27,70 |
26,00 |
26,82 |
1.645.883 |
44,1 Mio |
AKHAN UN |
|
|
12,75 |
0 |
186,20 |
196,70 |
|
197,20 |
184,70 |
189,03 |
81.344 |
15,4 Mio |
AKMERKEZ GMYO |
|
|
6,98 |
0 |
9,85 |
9,97 |
|
10,03 |
9,84 |
9,91 |
11.300.468 |
112,0 Mio |
AKSA |
|
|
6,93 |
0 |
69,00 |
68,90 |
|
70,15 |
68,00 |
69,27 |
3.553.983 |
246,2 Mio |
AKSA ENERJI |
|
|
3,99 |
0 |
9,12 |
9,22 |
|
9,28 |
9,09 |
9,16 |
5.453.925 |
49,6 Mio |
AKIS GMYO |
|
|
24,64 |
0 |
13,30 |
14,77 |
|
15,30 |
13,30 |
14,21 |
2.304.351 |
32,7 Mio |
AKSU ENERJI |
|
|
15,12 |
0 |
1,45 |
1,51 |
|
1,48 |
1,41 |
1,46 |
2.107.889 |
3,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
7,65 |
0 |
102,60 |
107,00 |
|
107,40 |
101,70 |
103,75 |
2.565.250 |
266,1 Mio |
ALARKO HOLDING |
|
|
7,11 |
0 |
8,35 |
8,57 |
|
8,62 |
8,30 |
8,47 |
10.855.282 |
92,0 Mio |
ALBARAKA TURK |
|
|
13,55 |
0 |
19,52 |
20,26 |
|
20,68 |
19,47 |
19,97 |
2.995.474 |
59,8 Mio |
ALBAYRAK BETON SANAYI |
|
|
12,95 |
0 |
594,50 |
644,50 |
|
677,50 |
589,50 |
641,03 |
97.183 |
62,3 Mio |
ALARKO CARRIER |
|
|
22,39 |
0 |
62,75 |
65,40 |
|
65,60 |
62,75 |
63,99 |
179.448 |
11,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
16,18 |
0 |
25,10 |
26,14 |
|
26,54 |
24,94 |
25,58 |
704.605 |
18,0 Mio |
ALFA SOLAR ENERJI |
|
|
12,75 |
0 |
2,60 |
2,72 |
|
2,72 |
2,59 |
2,64 |
11.445.963 |
30,2 Mio |
ALARKO GMYO |
|
|
13,96 |
0 |
5,30 |
5,46 |
|
5,47 |
5,26 |
5,37 |
1.141.581 |
6,1 Mio |
ALKIM KAGIT |
|
|
13,47 |
0 |
10,32 |
10,80 |
|
10,89 |
10,32 |
10,66 |
1.010.390 |
10,8 Mio |
ALKIM KIMYA |
|
|
44,75 |
0 |
41,74 |
46,36 |
|
46,12 |
41,74 |
43,82 |
19.749.155 |
865,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
12,75 |
0 |
11,42 |
11,97 |
|
12,08 |
11,39 |
11,71 |
6.217.217 |
72,8 Mio |
ALTINAY SAVUNMA |
|
|
29,17 |
0 |
0,51 |
0,54 |
|
0,52 |
0,51 |
0,52 |
10.567.464 |
5,5 Mio |
ALVES KABLO |
|
|
50,81 |
0 |
11,56 |
12,84 |
|
13,99 |
11,56 |
13,13 |
25.641.092 |
336,8 Mio |
ANEL ELEKTRIK |
|
|
16,69 |
0 |
6,82 |
7,12 |
|
7,14 |
6,71 |
6,94 |
1.941.101 |
13,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
6,38 |
0 |
99,70 |
101,00 |
|
102,20 |
99,45 |
100,26 |
643.561 |
64,5 Mio |
ANADOLU HAYAT EMEK. |
|
|
10,26 |
0 |
22,20 |
21,98 |
|
22,64 |
21,88 |
22,14 |
2.923.195 |
64,7 Mio |
ANADOLU SIGORTA |
|
|
6,39 |
0 |
33,73 |
34,78 |
|
34,56 |
33,65 |
34,45 |
64.646 |
2,2 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,69 |
0 |
538,00 |
540,25 |
|
545,00 |
538,00 |
544,33 |
1.673 |
0,9 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,82 |
0 |
44,72 |
44,72 |
|
45,00 |
44,38 |
44,61 |
30.877 |
1,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,88 |
0 |
25,11 |
25,50 |
|
25,50 |
25,00 |
25,27 |
34.471 |
0,9 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
5,06 |
0 |
35,33 |
36,21 |
|
37,11 |
35,25 |
35,74 |
78.082 |
2,8 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |