|
|
2,57 |
0 |
8,34 |
8,43 |
|
8,57 |
8,32 |
8,43 |
5.477.284 |
46,2 Mio |
A1 CAPITAL YATIRIM |
|
|
5,42 |
0 |
2,78 |
2,81 |
|
2,84 |
2,77 |
2,80 |
9.368.464 |
26,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,01 |
0 |
13,14 |
13,10 |
|
13,25 |
13,05 |
13,12 |
4.551.825 |
59,7 Mio |
AGAOGLU GMYO |
|
|
2,42 |
0 |
120,90 |
120,30 |
|
123,00 |
119,80 |
121,50 |
100.360 |
12,2 Mio |
ACIPAYAM SELULOZ |
|
|
10,18 |
0 |
35,10 |
36,78 |
|
37,28 |
35,02 |
35,66 |
5.722.714 |
204,0 Mio |
ADEL KALEMCILIK |
|
|
5,43 |
0 |
0,86 |
0,86 |
|
0,87 |
0,86 |
0,86 |
25.421.797 |
21,9 Mio |
ADESE GAYRIMENKUL |
|
|
7,59 |
0 |
60,80 |
60,75 |
|
62,60 |
60,10 |
61,71 |
701.204 |
43,3 Mio |
ADRA GMYO |
|
|
5,37 |
0 |
18,52 |
18,90 |
|
19,11 |
18,47 |
18,71 |
57.172.740 |
1.069,7 Mio |
ANADOLU EFES |
|
|
4,78 |
0 |
12,74 |
12,68 |
|
12,95 |
12,65 |
12,74 |
1.308.832 |
16,7 Mio |
AFYON CIMENTO |
|
|
0,48 |
0 |
259,00 |
251,75 |
|
260,50 |
249,00 |
255,01 |
245.858 |
62,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
3,61 |
0 |
30,42 |
30,92 |
|
31,24 |
30,40 |
30,78 |
3.688.691 |
113,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
28,86 |
0 |
2,11 |
2,20 |
|
2,22 |
2,07 |
2,14 |
116.396.215 |
248,6 Mio |
AGROTECH TEKNOLOJI |
|
|
5,08 |
0 |
7,66 |
7,71 |
|
7,73 |
7,45 |
7,57 |
490.096 |
3,7 Mio |
ATAKULE GMYO |
|
|
0,70 |
0 |
37,10 |
36,16 |
|
37,34 |
36,08 |
36,70 |
5.996.719 |
220,1 Mio |
AHLATCI DOGALGAZ |
|
|
6,61 |
0 |
18,66 |
18,79 |
|
18,99 |
18,53 |
18,75 |
1.011.977 |
19,0 Mio |
AHES GMYO |
|
|
2,74 |
0 |
72,75 |
73,15 |
|
74,30 |
72,45 |
73,44 |
120.862.501 |
8.875,2 Mio |
AKBANK |
|
|
0,40 |
0 |
249,00 |
245,80 |
|
250,00 |
243,40 |
246,08 |
265.828 |
65,4 Mio |
AKCANSA |
|
|
5,02 |
0 |
10,40 |
10,54 |
|
10,59 |
10,38 |
10,47 |
3.843.750 |
40,2 Mio |
AKENERJI |
|
|
6,79 |
0 |
2,60 |
2,66 |
|
2,67 |
2,59 |
2,62 |
44.527.671 |
116,9 Mio |
AKFEN GMYO |
|
|
0,26 |
0 |
19,43 |
19,15 |
|
19,49 |
18,97 |
19,31 |
20.471.930 |
395,3 Mio |
AKFEN INSAAT |
|
|
6,13 |
0 |
23,26 |
23,20 |
|
23,40 |
23,10 |
23,24 |
3.591.527 |
83,5 Mio |
AKFEN YEN. ENERJI |
|
|
2,37 |
0 |
6,18 |
6,23 |
|
6,27 |
6,18 |
6,22 |
9.198.408 |
57,2 Mio |
AKSIGORTA |
|
|
5,11 |
0 |
40,44 |
40,26 |
|
40,88 |
40,32 |
40,52 |
979.174 |
39,7 Mio |
AKHAN UN |
|
|
1,16 |
0 |
275,75 |
279,00 |
|
279,00 |
274,50 |
275,79 |
19.905 |
5,5 Mio |
AKMERKEZ GMYO |
|
|
4,28 |
0 |
10,96 |
11,10 |
|
11,17 |
10,94 |
11,03 |
12.242.618 |
135,0 Mio |
AKSA |
|
|
4,09 |
0 |
83,15 |
81,85 |
|
83,65 |
81,90 |
82,92 |
5.615.217 |
465,6 Mio |
AKSA ENERJI |
|
|
1,93 |
0 |
10,13 |
10,32 |
|
10,34 |
10,07 |
10,20 |
2.863.498 |
29,2 Mio |
AKIS GMYO |
|
|
9,32 |
0 |
41,24 |
43,50 |
|
43,60 |
41,14 |
42,05 |
1.697.889 |
71,4 Mio |
AKSU ENERJI |
|
|
3,48 |
0 |
2,22 |
2,20 |
|
2,24 |
2,20 |
2,22 |
385.859 |
0,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,27 |
0 |
109,70 |
108,50 |
|
111,30 |
108,40 |
110,24 |
4.016.616 |
442,8 Mio |
ALARKO HOLDING |
|
|
3,50 |
0 |
9,08 |
9,05 |
|
9,30 |
9,05 |
9,20 |
8.654.495 |
79,6 Mio |
ALBARAKA TURK |
|
|
6,74 |
0 |
34,02 |
33,28 |
|
34,46 |
33,44 |
33,93 |
13.577.826 |
460,8 Mio |
ALBAYRAK BETON SANAYI |
|
|
1,83 |
0 |
697,50 |
696,00 |
|
702,00 |
695,00 |
698,29 |
17.021 |
11,9 Mio |
ALARKO CARRIER |
|
|
4,99 |
0 |
121,80 |
121,70 |
|
124,50 |
121,10 |
122,37 |
429.279 |
52,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
8,42 |
0 |
41,74 |
41,42 |
|
42,36 |
41,18 |
41,94 |
1.375.109 |
57,7 Mio |
ALFA SOLAR ENERJI |
|
|
1,59 |
0 |
3,72 |
3,63 |
|
3,77 |
3,63 |
3,72 |
17.109.952 |
63,6 Mio |
ALARKO GMYO |
|
|
2,65 |
0 |
8,43 |
8,34 |
|
8,67 |
8,35 |
8,49 |
3.580.311 |
30,4 Mio |
ALKIM KAGIT |
|
|
2,48 |
0 |
15,76 |
15,86 |
|
16,10 |
15,71 |
15,92 |
758.987 |
12,1 Mio |
ALKIM KIMYA |
|
|
2,81 |
0 |
423,50 |
423,00 |
|
427,00 |
423,00 |
424,23 |
244.301 |
103,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
6,08 |
0 |
18,55 |
17,92 |
|
19,00 |
17,93 |
18,46 |
32.940.426 |
608,1 Mio |
ALTINAY SAVUNMA |
|
|
10,66 |
0 |
1,76 |
1,78 |
|
1,87 |
1,75 |
1,80 |
97.972.374 |
176,8 Mio |
ALVES KABLO |
|
|
2,37 |
0 |
181,50 |
165,00 |
|
181,50 |
157,00 |
158,25 |
21.862.205 |
3.459,8 Mio |
ANEL ELEKTRIK |
|
|
2,53 |
0 |
9,25 |
9,29 |
|
9,36 |
9,24 |
9,31 |
851.137 |
7,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,12 |
0 |
106,00 |
105,80 |
|
107,30 |
104,90 |
106,09 |
460.808 |
48,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,61 |
0 |
27,26 |
27,62 |
|
27,76 |
27,20 |
27,39 |
9.319.645 |
255,3 Mio |
ANADOLU SIGORTA |
|
|
4,26 |
0 |
41,14 |
40,77 |
|
41,56 |
40,87 |
41,09 |
14.383 |
0,6 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,11 |
0 |
580,00 |
584,00 |
|
583,50 |
580,00 |
583,39 |
191 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,53 |
0 |
45,73 |
45,85 |
|
46,51 |
45,73 |
46,15 |
102.399 |
4,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
10,08 |
0 |
27,16 |
27,10 |
|
27,34 |
27,04 |
27,27 |
6.209 |
0,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
8,04 |
0 |
40,64 |
40,56 |
|
41,20 |
40,10 |
40,82 |
43.988 |
1,8 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |