Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,65	0	11,28	11,50	-1,91	11,62	11,23	11,38	5.691.474	64,8 Mio	A1 CAPITAL YATIRIM
A1YEN	7,65	0	29,20	29,54	-1,15	29,74	29,02	29,30	990.122	29,0 Mio	A1 YENILENEBILIR ENERJI
ACSEL	5,28	0	102,20	101,70	0,49	102,50	100,70	101,24	114.738	11,6 Mio	ACIPAYAM SELULOZ
ADEL	4,55	0	31,06	31,36	-0,96	31,58	31,00	31,22	761.999	23,8 Mio	ADEL KALEMCILIK
ADESE	14,29	0	1,68	1,76	-4,55	1,80	1,68	1,73	276.351.502	477,9 Mio	ADESE GAYRIMENKUL
ADGYO	7,23	0	45,40	46,88	-3,16	47,94	45,40	46,51	1.150.299	53,5 Mio	ADRA GMYO
AEFES	1,52	0	16,83	16,73	0,60	16,83	16,52	16,69	65.062.426	1.085,7 Mio	ANADOLU EFES
AFYON	2,77	0	13,30	13,39	-0,67	13,41	13,25	13,31	1.923.394	25,6 Mio	AFYON CIMENTO
AGESA	2,58	0	207,00	207,70	-0,34	210,90	204,90	208,10	127.498	26,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,84	0	29,86	29,84	0,07	30,16	29,70	29,91	4.184.927	125,2 Mio	ANADOLU GRUBU HOLDING
AGROT	5,54	0	6,96	6,93	0,43	7,40	6,93	7,12	39.300.179	279,6 Mio	AGROTECH TEKNOLOJI
AGYO	3,57	0	7,03	7,02	0,14	7,06	6,99	7,02	443.163	3,1 Mio	ATAKULE GMYO
AHGAZ	6,08	0	23,74	23,82	-0,34	24,10	23,70	23,89	2.383.695	56,9 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	16,10	14,64	9,97	16,10	14,02	15,51	8.839.111	137,1 Mio	AHES GMYO
AKBNK	0,98	0	70,70	71,30	-0,84	71,25	69,75	70,65	78.876.952	5.572,9 Mio	AKBANK
AKCNS	4,43	0	153,00	155,00	-1,29	155,90	152,20	153,97	355.912	54,8 Mio	AKCANSA
AKENR	12,50	0	11,55	12,20	-5,33	12,26	11,55	11,90	15.876.718	188,9 Mio	AKENERJI
AKFGY	3,90	0	2,71	2,71	0	2,73	2,69	2,71	24.483.070	66,2 Mio	AKFEN GMYO
AKFIS	2,28	0	21,40	21,44	-0,19	21,56	21,34	21,43	1.103.247	23,6 Mio	AKFEN INSAAT
AKFYE	2,25	0	17,40	17,40	0	17,52	17,31	17,40	1.942.674	33,8 Mio	AKFEN YEN. ENERJI
AKGRT	1,22	0	7,30	7,30	0	7,33	7,19	7,25	13.986.255	101,4 Mio	AKSIGORTA
AKMGY	4,58	0	196,00	196,90	-0,46	200,00	191,00	196,04	23.190	4,5 Mio	AKMERKEZ GMYO
AKSA	0,29	0	10,26	10,12	1,38	10,29	10,08	10,21	15.777.582	161,1 Mio	AKSA
AKSEN	6,19	0	59,80	60,80	-1,64	62,35	59,70	60,93	6.878.667	419,1 Mio	AKSA ENERJI
AKSGY	0,39	0	7,67	7,53	1,86	7,70	7,49	7,58	8.272.968	62,7 Mio	AKIS GMYO
AKSUE	6,18	0	17,30	17,73	-2,43	17,97	17,04	17,54	193.030	3,4 Mio	AKSU ENERJI
AKYHO	2,04	0	2,88	2,87	0,35	2,90	2,86	2,88	729.413	2,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,38	0	99,95	98,75	1,22	101,40	99,20	100,19	9.854.213	987,3 Mio	ALARKO HOLDING
ALBRK	1,78	0	8,28	8,33	-0,60	8,36	8,23	8,30	12.568.666	104,3 Mio	ALBARAKA TURK
ALCAR	2,84	0	870,00	871,00	-0,11	878,00	868,00	873,01	17.721	15,5 Mio	ALARKO CARRIER
ALCTL	3,86	0	106,90	108,30	-1,29	109,50	106,90	107,85	416.030	44,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,75	0	43,64	44,52	-1,98	45,24	43,34	44,15	1.919.314	84,7 Mio	ALFA SOLAR ENERJI
ALGYO	3,09	0	30,14	29,02	3,86	30,50	29,24	29,89	4.970.049	148,6 Mio	ALARKO GMYO
ALKA	2,75	0	13,07	12,24	6,78	13,44	11,90	12,85	46.916.292	603,1 Mio	ALKIM KAGIT
ALKIM	1,21	0	18,77	18,14	3,47	19,00	17,80	18,38	6.884.654	126,5 Mio	ALKIM KIMYA
ALKLC	5,49	0	172,00	179,00	-3,91	182,00	172,00	176,50	1.173.162	207,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,12	0	62,20	62,30	-0,16	62,80	61,80	62,29	2.367.438	147,5 Mio	ALTINAY SAVUNMA
ALVES	1,68	0	24,54	24,60	-0,24	24,86	24,50	24,63	2.023.234	49,8 Mio	ALVES KABLO
ANELE	4,85	0	15,65	15,89	-1,51	15,92	15,60	15,74	567.998	8,9 Mio	ANEL ELEKTRIK
ANGEN	4,06	0	11,56	11,60	-0,34	11,72	11,52	11,59	1.892.983	21,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,39	0	103,30	101,10	2,18	103,70	100,30	102,69	754.714	77,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,16	0	24,26	24,10	0,66	24,30	23,92	24,11	6.541.413	157,7 Mio	ANADOLU SIGORTA
APBDL	2,58	0	27,16	27,29	-0,48	27,29	27,02	27,24	15.244	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,59	0	45,27	45,15	0,27	45,32	44,75	45,15	8.693	0,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,72	0	22,00	22,07	-0,32	22,09	21,90	22,01	426.439	9,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,60	0	30,70	30,84	-0,45	31,20	30,49	30,67	7.321	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,96	0	66,85	62,05	7,74	67,50	61,70	65,41	2.022.341	132,3 Mio	DOGU ARAS ENERJI
ARCLK	3,15	0	107,60	107,90	-0,28	108,50	107,10	107,85	1.487.624	160,4 Mio	ARCELIK
ARDYZ	11,78	0	34,90	37,90	-7,92	38,10	34,88	36,31	9.025.067	327,7 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	8,65	0	26,82	27,14	-1,18	27,78	26,50	27,22	772.957	21,0 Mio	ARENA BILGISAYAR