|
|
33,70 |
0 |
4,22 |
4,66 |
|
4,70 |
4,22 |
4,40 |
9.080.880 |
39,9 Mio |
A1 CAPITAL YATIRIM |
|
|
32,10 |
0 |
1,64 |
1,79 |
|
1,81 |
1,63 |
1,70 |
17.487.666 |
29,7 Mio |
A1 YENILENEBILIR ENERJI |
|
|
20,77 |
0 |
8,26 |
8,60 |
|
8,71 |
8,26 |
8,41 |
4.375.980 |
36,8 Mio |
AGAOGLU GMYO |
|
|
14,75 |
0 |
89,80 |
97,10 |
|
97,15 |
89,80 |
92,53 |
157.304 |
14,6 Mio |
ACIPAYAM SELULOZ |
|
|
12,58 |
0 |
25,90 |
27,16 |
|
27,26 |
25,50 |
26,25 |
2.081.216 |
54,6 Mio |
ADEL KALEMCILIK |
|
|
14,81 |
0 |
0,69 |
0,71 |
|
0,72 |
0,68 |
0,70 |
68.438.965 |
48,0 Mio |
ADESE GAYRIMENKUL |
|
|
7,85 |
0 |
54,00 |
56,90 |
|
58,60 |
53,75 |
56,24 |
2.246.750 |
126,4 Mio |
ADRA GMYO |
|
|
3,66 |
0 |
18,69 |
18,82 |
|
19,09 |
18,68 |
18,84 |
25.485.424 |
480,3 Mio |
ANADOLU EFES |
|
|
6,33 |
0 |
11,23 |
11,25 |
|
11,45 |
11,15 |
11,30 |
1.950.350 |
22,0 Mio |
AFYON CIMENTO |
|
|
5,69 |
0 |
231,40 |
239,10 |
|
239,00 |
231,40 |
234,70 |
88.187 |
20,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
3,34 |
0 |
34,10 |
34,84 |
|
35,34 |
34,10 |
34,64 |
2.453.382 |
85,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
19,78 |
0 |
1,45 |
1,53 |
|
1,55 |
1,45 |
1,49 |
31.023.433 |
46,3 Mio |
AGROTECH TEKNOLOJI |
|
|
8,51 |
0 |
7,05 |
7,05 |
|
7,11 |
6,90 |
7,02 |
178.102 |
1,2 Mio |
ATAKULE GMYO |
|
|
1,21 |
0 |
44,24 |
44,20 |
|
44,54 |
43,46 |
44,12 |
6.044.778 |
266,7 Mio |
AHLATCI DOGALGAZ |
|
|
25,77 |
0 |
10,60 |
11,77 |
|
11,71 |
10,60 |
11,14 |
2.597.942 |
28,9 Mio |
AHES GMYO |
|
|
4,85 |
0 |
70,65 |
72,95 |
|
72,95 |
70,55 |
71,64 |
84.660.623 |
6.064,7 Mio |
AKBANK |
|
|
7,92 |
0 |
211,70 |
209,00 |
|
229,90 |
206,50 |
220,30 |
3.018.055 |
664,9 Mio |
AKCANSA |
|
|
10,90 |
0 |
8,75 |
9,24 |
|
9,20 |
8,47 |
8,86 |
4.617.140 |
40,9 Mio |
AKENERJI |
|
|
5,77 |
0 |
2,44 |
2,49 |
|
2,52 |
2,44 |
2,47 |
10.823.534 |
26,7 Mio |
AKFEN GMYO |
|
|
11,08 |
0 |
15,00 |
14,46 |
|
15,28 |
14,40 |
14,90 |
15.545.031 |
231,6 Mio |
AKFEN INSAAT |
|
|
8,57 |
0 |
3,51 |
3,54 |
|
3,60 |
3,39 |
3,49 |
28.090.038 |
98,0 Mio |
AKFEN YEN. ENERJI |
|
|
7,48 |
0 |
5,32 |
5,52 |
|
5,54 |
5,31 |
5,40 |
6.155.852 |
33,3 Mio |
AKSIGORTA |
|
|
23,91 |
0 |
25,14 |
25,86 |
|
26,84 |
23,60 |
25,06 |
2.860.978 |
71,7 Mio |
AKHAN UN |
|
|
6,88 |
0 |
223,50 |
226,90 |
|
229,70 |
222,00 |
225,93 |
21.067 |
4,8 Mio |
AKMERKEZ GMYO |
|
|
4,57 |
0 |
10,66 |
11,00 |
|
11,07 |
10,66 |
10,84 |
11.327.396 |
122,8 Mio |
AKSA |
|
|
4,48 |
0 |
69,00 |
70,80 |
|
72,60 |
69,00 |
70,97 |
6.659.670 |
472,6 Mio |
AKSA ENERJI |
|
|
2,37 |
0 |
9,47 |
9,47 |
|
9,50 |
9,28 |
9,41 |
3.930.492 |
37,0 Mio |
AKIS GMYO |
|
|
20,94 |
0 |
18,00 |
18,81 |
|
19,75 |
17,80 |
18,76 |
3.346.256 |
62,8 Mio |
AKSU ENERJI |
|
|
13,78 |
0 |
1,68 |
1,75 |
|
1,74 |
1,65 |
1,68 |
741.539 |
1,2 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
4,54 |
0 |
105,00 |
109,20 |
|
110,20 |
105,00 |
107,20 |
3.222.338 |
345,4 Mio |
ALARKO HOLDING |
|
|
4,89 |
0 |
8,35 |
8,52 |
|
8,61 |
8,30 |
8,39 |
12.176.341 |
102,1 Mio |
ALBARAKA TURK |
|
|
18,10 |
0 |
22,44 |
23,86 |
|
23,86 |
22,00 |
22,71 |
4.859.612 |
110,4 Mio |
ALBAYRAK BETON SANAYI |
|
|
8,97 |
0 |
636,00 |
656,00 |
|
673,50 |
636,00 |
654,27 |
27.571 |
18,0 Mio |
ALARKO CARRIER |
|
|
6,67 |
0 |
92,90 |
93,00 |
|
95,60 |
91,00 |
93,30 |
265.124 |
24,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
11,24 |
0 |
32,98 |
33,76 |
|
34,24 |
32,96 |
33,56 |
1.056.612 |
35,5 Mio |
ALFA SOLAR ENERJI |
|
|
10,00 |
0 |
3,05 |
3,14 |
|
3,17 |
3,05 |
3,11 |
13.025.214 |
40,6 Mio |
ALARKO GMYO |
|
|
11,68 |
0 |
6,57 |
6,77 |
|
6,83 |
6,55 |
6,70 |
1.169.560 |
7,8 Mio |
ALKIM KAGIT |
|
|
10,78 |
0 |
12,70 |
13,09 |
|
13,34 |
12,31 |
12,87 |
1.726.225 |
22,2 Mio |
ALKIM KIMYA |
|
|
40,87 |
0 |
249,10 |
276,75 |
|
249,10 |
249,10 |
249,10 |
1.328 |
0,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
13,34 |
0 |
13,05 |
13,75 |
|
13,80 |
13,00 |
13,32 |
14.166.983 |
188,7 Mio |
ALTINAY SAVUNMA |
|
|
19,18 |
0 |
0,59 |
0,62 |
|
0,62 |
0,59 |
0,61 |
6.514.410 |
4,0 Mio |
ALVES KABLO |
|
|
40,87 |
0 |
69,00 |
76,65 |
|
69,00 |
69,00 |
69,00 |
2.674 |
0,2 Mio |
ANEL ELEKTRIK |
|
|
17,65 |
0 |
6,97 |
7,31 |
|
7,33 |
6,96 |
7,13 |
909.940 |
6,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
8,04 |
0 |
100,50 |
102,50 |
|
102,80 |
99,55 |
100,52 |
946.109 |
95,1 Mio |
ANADOLU HAYAT EMEK. |
|
|
6,94 |
0 |
25,12 |
25,82 |
|
25,98 |
25,12 |
25,56 |
1.871.586 |
47,8 Mio |
ANADOLU SIGORTA |
|
|
2,15 |
0 |
38,96 |
40,00 |
|
40,01 |
38,96 |
39,49 |
6.860 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,94 |
0 |
545,00 |
551,00 |
|
551,00 |
545,00 |
548,27 |
16 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,86 |
0 |
45,54 |
46,94 |
|
46,85 |
45,46 |
45,76 |
36.295 |
1,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,20 |
0 |
27,14 |
27,51 |
|
27,62 |
27,14 |
27,28 |
92.312 |
2,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
2,25 |
0 |
39,28 |
40,29 |
|
40,39 |
39,28 |
39,66 |
14.053 |
0,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |