|
|
5,87 |
0 |
7,04 |
7,15 |
|
7,09 |
6,90 |
6,97 |
623.576 |
4,3 Mio |
A1 CAPITAL YATIRIM |
|
|
4,69 |
0 |
2,63 |
2,65 |
|
2,63 |
2,63 |
2,66 |
9.952.846 |
26,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,67 |
0 |
12,02 |
12,06 |
|
12,06 |
11,99 |
12,04 |
49.783 |
0,6 Mio |
AGAOGLU GMYO |
|
|
4,27 |
0 |
112,00 |
111,60 |
|
112,00 |
112,00 |
111,64 |
771 |
0,1 Mio |
ACIPAYAM SELULOZ |
|
|
6,58 |
0 |
32,00 |
32,14 |
|
32,20 |
32,00 |
32,15 |
59.162 |
1,9 Mio |
ADEL KALEMCILIK |
|
|
3,37 |
0 |
0,86 |
0,85 |
|
0,85 |
0,85 |
0,86 |
3.403.146 |
2,9 Mio |
ADESE GAYRIMENKUL |
|
|
1,97 |
0 |
60,05 |
59,90 |
|
59,95 |
59,30 |
59,69 |
7.097 |
0,4 Mio |
ADRA GMYO |
|
|
1,25 |
0 |
19,70 |
19,74 |
|
19,72 |
19,55 |
19,79 |
1.255.148 |
24,6 Mio |
ANADOLU EFES |
|
|
2,87 |
0 |
12,48 |
12,52 |
|
12,52 |
12,47 |
12,53 |
9.971 |
0,1 Mio |
AFYON CIMENTO |
|
|
3,61 |
0 |
254,00 |
254,00 |
|
254,00 |
251,25 |
251,95 |
16.727 |
4,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,26 |
0 |
34,20 |
34,20 |
|
34,40 |
33,90 |
34,02 |
19.053 |
0,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,50 |
0 |
1,94 |
1,94 |
|
1,95 |
1,95 |
1,94 |
767.729 |
1,5 Mio |
AGROTECH TEKNOLOJI |
|
|
3,95 |
0 |
7,78 |
7,78 |
|
8,10 |
7,41 |
7,74 |
271.015 |
2,1 Mio |
ATAKULE GMYO |
|
|
0,10 |
0 |
40,88 |
40,54 |
|
40,90 |
40,54 |
40,66 |
109.099 |
4,4 Mio |
AHLATCI DOGALGAZ |
|
|
4,68 |
0 |
18,79 |
17,09 |
|
17,85 |
17,85 |
18,43 |
1.425.883 |
26,5 Mio |
AHES GMYO |
|
|
5,31 |
0 |
72,15 |
72,70 |
|
72,45 |
71,90 |
72,14 |
6.331.105 |
456,8 Mio |
AKBANK |
|
|
10,89 |
0 |
226,20 |
220,50 |
|
226,40 |
222,10 |
224,31 |
34.510 |
7,7 Mio |
AKCANSA |
|
|
3,96 |
0 |
10,50 |
10,50 |
|
10,50 |
10,38 |
10,57 |
28.191 |
0,3 Mio |
AKENERJI |
|
|
7,12 |
0 |
2,87 |
2,87 |
|
2,87 |
2,87 |
2,85 |
904.401 |
2,6 Mio |
AKFEN GMYO |
|
|
11,63 |
0 |
16,39 |
16,48 |
|
16,48 |
16,39 |
16,47 |
123.168 |
2,0 Mio |
AKFEN INSAAT |
|
|
13,80 |
0 |
25,04 |
25,42 |
|
25,50 |
25,00 |
25,37 |
265.134 |
6,7 Mio |
AKFEN YEN. ENERJI |
|
|
3,82 |
0 |
6,03 |
6,06 |
|
6,07 |
6,03 |
6,04 |
47.381 |
0,3 Mio |
AKSIGORTA |
|
|
14,85 |
0 |
35,10 |
36,32 |
|
36,18 |
35,06 |
35,39 |
168.523 |
6,0 Mio |
AKHAN UN |
|
|
8,53 |
0 |
245,00 |
245,00 |
|
240,60 |
240,60 |
249,85 |
1.080 |
0,3 Mio |
AKMERKEZ GMYO |
|
|
2,40 |
0 |
11,36 |
11,39 |
|
11,38 |
11,38 |
11,39 |
357.382 |
4,1 Mio |
AKSA |
|
|
4,50 |
0 |
79,55 |
80,00 |
|
80,15 |
79,35 |
79,72 |
248.651 |
19,8 Mio |
AKSA ENERJI |
|
|
0,29 |
0 |
10,20 |
10,20 |
|
10,11 |
10,11 |
10,03 |
11.869 |
0,1 Mio |
AKIS GMYO |
|
|
17,27 |
0 |
27,18 |
27,40 |
|
27,20 |
26,96 |
27,12 |
42.366 |
1,1 Mio |
AKSU ENERJI |
|
|
9,48 |
0 |
2,21 |
2,21 |
|
2,10 |
2,10 |
2,23 |
183.130 |
0,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,75 |
0 |
116,50 |
117,40 |
|
117,00 |
116,00 |
116,47 |
83.428 |
9,7 Mio |
ALARKO HOLDING |
|
|
1,94 |
0 |
9,12 |
9,15 |
|
9,12 |
9,12 |
9,11 |
23.322 |
0,2 Mio |
ALBARAKA TURK |
|
|
13,97 |
0 |
30,72 |
30,98 |
|
30,84 |
30,36 |
31,07 |
49.273 |
1,5 Mio |
ALBAYRAK BETON SANAYI |
|
|
5,65 |
0 |
715,00 |
725,50 |
|
725,50 |
715,00 |
753,08 |
137.700 |
103,7 Mio |
ALARKO CARRIER |
|
|
5,88 |
0 |
112,60 |
112,40 |
|
112,00 |
112,00 |
112,00 |
5.679 |
0,6 Mio |
ALCATEL LUCENT TELETAS |
|
|
4,65 |
0 |
38,52 |
38,94 |
|
38,70 |
38,46 |
39,08 |
5.230 |
0,2 Mio |
ALFA SOLAR ENERJI |
|
|
1,30 |
0 |
3,77 |
3,80 |
|
3,80 |
3,79 |
3,75 |
775.268 |
2,9 Mio |
ALARKO GMYO |
|
|
1,78 |
0 |
8,22 |
8,27 |
|
8,29 |
8,22 |
8,25 |
11.849 |
0,1 Mio |
ALKIM KAGIT |
|
|
3,45 |
0 |
15,99 |
15,99 |
|
15,98 |
15,83 |
16,05 |
5.036 |
0,1 Mio |
ALKIM KIMYA |
|
|
1,06 |
0 |
511,00 |
502,50 |
|
511,00 |
502,50 |
503,21 |
27.630 |
14,0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
7,70 |
0 |
17,25 |
17,49 |
|
17,40 |
17,24 |
17,36 |
601.292 |
10,4 Mio |
ALTINAY SAVUNMA |
|
|
20,00 |
0 |
1,08 |
1,08 |
|
1,08 |
1,08 |
1,08 |
6.040.368 |
6,5 Mio |
ALVES KABLO |
|
|
30,25 |
0 |
160,00 |
177,70 |
|
160,00 |
160,00 |
177,70 |
21.039 |
3,4 Mio |
ANEL ELEKTRIK |
|
|
0,87 |
0 |
9,08 |
8,93 |
|
9,13 |
9,02 |
8,96 |
100.774 |
0,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,82 |
0 |
108,40 |
109,10 |
|
109,00 |
107,30 |
108,34 |
681.631 |
73,7 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,20 |
0 |
26,42 |
26,50 |
|
26,50 |
26,34 |
26,55 |
50.304 |
1,3 Mio |
ANADOLU SIGORTA |
|
|
7,65 |
0 |
43,00 |
41,18 |
|
43,00 |
41,00 |
43,00 |
885 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,87 |
0 |
571,00 |
557,50 |
|
571,00 |
571,00 |
571,00 |
7 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
8,90 |
0 |
48,04 |
47,60 |
|
48,04 |
47,17 |
48,04 |
5 |
0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,84 |
0 |
31,06 |
28,24 |
|
31,06 |
28,24 |
31,06 |
10.867 |
0,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,63 |
0 |
41,10 |
41,46 |
|
41,46 |
41,10 |
41,38 |
3.359 |
0,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |