Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,17	0	14,63	14,76	-0,88	15,08	14,60	14,77	10.736.972	158,6 Mio	A1 CAPITAL YATIRIM
A1YEN	4,44	0	30,98	31,12	-0,45	32,44	30,32	31,17	5.347.464	166,7 Mio	A1 YENILENEBILIR ENERJI
ACSEL	7,45	0	105,60	107,00	-1,31	109,90	105,60	107,09	274.961	29,4 Mio	ACIPAYAM SELULOZ
ADEL	4,35	0	33,40	34,00	-1,76	34,30	33,28	33,65	1.949.103	65,6 Mio	ADEL KALEMCILIK
ADESE	4,90	0	0,97	0,98	-1,02	1,00	0,96	0,98	173.017.580	169,3 Mio	ADESE GAYRIMENKUL
ADGYO	4,77	0	57,85	57,95	-0,17	58,65	56,15	57,50	1.044.924	60,1 Mio	ADRA GMYO
AEFES	1,51	0	17,64	17,32	1,85	17,69	17,25	17,51	35.194.064	616,2 Mio	ANADOLU EFES
AFYON	0,71	0	18,06	17,34	4,15	18,20	17,31	17,71	9.782.447	173,3 Mio	AFYON CIMENTO
AGESA	1,50	0	217,70	206,83	5,25	218,70	207,80	214,74	376.812	80,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,81	0	27,66	27,72	-0,22	28,34	27,62	27,92	6.865.757	191,7 Mio	ANADOLU GRUBU HOLDING
AGROT	6,75	0	2,89	2,92	-1,03	2,96	2,89	2,92	21.784.999	63,6 Mio	AGROTECH TEKNOLOJI
AGYO	8,65	0	8,06	8,28	-2,66	8,25	8,05	8,13	440.477	3,6 Mio	ATAKULE GMYO
AHGAZ	3,57	0	22,08	22,40	-1,43	22,68	22,08	22,38	5.149.456	115,2 Mio	AHLATCI DOGALGAZ
AHSGY	13,99	0	19,22	19,37	-0,77	20,80	19,08	19,63	3.522.988	69,2 Mio	AHES GMYO
AKBNK	8,10	0	70,90	70,30	0,85	72,45	70,90	71,74	107.675.770	7.724,3 Mio	AKBANK
AKCNS	4,91	0	197,50	196,80	0,36	199,20	195,60	197,33	341.797	67,4 Mio	AKCANSA
AKENR	1,62	0	9,71	9,65	0,62	9,89	9,65	9,74	6.196.633	60,4 Mio	AKENERJI
AKFGY	0,34	0	2,92	2,88	1,39	2,93	2,80	2,86	40.225.193	115,2 Mio	AKFEN GMYO
AKFIS	100,00	0	50,70	46,12	9,93	50,70	46,74	49,30	17.061.105	841,1 Mio	AKFEN INSAAT
AKFYE	6,61	0	21,46	21,58	-0,56	22,14	21,38	21,72	7.496.079	162,8 Mio	AKFEN YEN. ENERJI
AKGRT	8,00	0	7,58	7,62	-0,52	7,75	7,57	7,64	9.030.862	69,0 Mio	AKSIGORTA
AKHAN	3,65	0	26,38	25,86	2,01	27,16	25,86	26,51	14.219.582	376,9 Mio	AKHAN UN
AKMGY	2,82	0	284,00	267,25	6,27	292,25	254,00	267,38	120.231	32,1 Mio	AKMERKEZ GMYO
AKSA	4,07	0	10,81	10,97	-1,46	11,19	10,81	10,97	13.911.792	152,6 Mio	AKSA
AKSEN	5,85	0	76,50	74,80	2,27	78,10	75,50	77,24	5.924.668	457,6 Mio	AKSA ENERJI
AKSGY	1,23	0	8,80	8,73	0,80	8,80	8,66	8,73	3.224.594	28,2 Mio	AKIS GMYO
AKSUE	2,44	0	28,70	28,26	1,56	28,92	27,84	28,52	1.789.655	51,0 Mio	AKSU ENERJI
AKYHO	5,09	0	2,59	2,60	-0,38	2,66	2,58	2,61	1.979.413	5,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,12	0	90,00	89,10	1,01	90,50	88,85	89,74	6.410.616	575,3 Mio	ALARKO HOLDING
ALBRK	2,02	0	8,24	8,15	1,10	8,35	8,18	8,26	14.705.411	121,4 Mio	ALBARAKA TURK
ALCAR	2,74	0	745,50	748,00	-0,33	756,00	742,00	748,81	21.418	16,0 Mio	ALARKO CARRIER
ALCTL	1,82	0	134,50	129,10	4,18	137,00	128,50	133,55	715.912	95,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,12	0	36,78	36,54	0,66	37,98	36,78	37,33	2.975.883	111,1 Mio	ALFA SOLAR ENERJI
ALGYO	0,40	0	4,97	4,71	5,52	4,99	4,71	4,89	38.077.258	186,1 Mio	ALARKO GMYO
ALKA	9,04	0	10,74	10,73	0,09	10,92	10,70	10,79	3.306.395	35,7 Mio	ALKIM KAGIT
ALKIM	8,08	0	17,14	17,35	-1,21	17,58	17,12	17,30	2.316.696	40,1 Mio	ALKIM KIMYA
ALKLC	4,75	0	305,75	307,75	-0,65	314,75	305,25	308,87	996.577	307,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,56	0	14,65	14,70	-0,34	14,79	14,62	14,69	13.289.547	195,3 Mio	ALTINAY SAVUNMA
ALVES	2,27	0	3,01	2,97	1,35	3,08	3,00	3,04	79.321.256	241,5 Mio	ALVES KABLO
ANELE	2,02	0	13,99	14,05	-0,43	14,24	13,95	14,08	493.779	7,0 Mio	ANEL ELEKTRIK
ANGEN	5,94	0	10,14	10,22	-0,78	10,36	10,11	10,24	2.339.353	24,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,10	0	121,80	119,40	2,01	122,20	118,00	119,91	2.596.351	311,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,28	0	27,70	27,94	-0,86	28,36	27,66	27,93	5.386.968	150,5 Mio	ANADOLU SIGORTA
APBDL	0	0	34,06	34,29	-0,67	34,78	34,04	34,33	9.359	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,37	0	540,75	527,50	2,51	546,75	527,50	543,69	1.044	0,6 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	10,27	0	43,46	43,45	0,02	45,25	43,46	44,27	17.633	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,22	0	24,64	24,45	0,78	25,20	24,45	24,70	52.649	1,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,40	0	35,98	35,94	0,11	36,39	35,98	36,22	11.537	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	10,71	0	95,00	96,55	-1,61	96,95	95,00	95,74	519.755	49,8 Mio	DOGU ARAS ENERJI
ARCLK	2,22	0	114,50	114,00	0,44	116,20	113,20	114,55	2.337.085	267,7 Mio	ARCELIK