Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	100,00	0	10,80	9,82	9,98	10,80	9,81	10,61	17.330.432	183,9 Mio	A1 CAPITAL YATIRIM
A1YEN	7,29	0	3,55	3,60	-1,39	3,84	3,50	3,69	75.377.696	278,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	7,02	0	16,93	17,12	-1,11	17,32	16,93	17,11	9.433.556	161,4 Mio	AGAOGLU GMYO
ACSEL	20,76	0	146,00	157,20	-7,12	159,00	144,90	149,91	533.934	80,0 Mio	ACIPAYAM SELULOZ
ADEL	4,85	0	32,88	32,28	1,86	34,64	32,26	33,41	20.801.861	695,0 Mio	ADEL KALEMCILIK
ADESE	6,60	0	0,99	1,01	-1,98	1,01	0,98	0,99	87.813.071	87,2 Mio	ADESE GAYRIMENKUL
ADGYO	9,29	0	52,70	53,60	-1,68	53,90	51,90	52,68	599.713	31,6 Mio	ADRA GMYO
AEFES	2,68	0	20,30	20,30	0	20,86	20,18	20,50	31.258.624	640,9 Mio	ANADOLU EFES
AFYON	3,47	0	12,79	12,85	-0,47	13,10	12,78	12,96	2.835.983	36,8 Mio	AFYON CIMENTO
AGESA	1,32	0	246,00	237,20	3,71	249,30	237,20	244,83	550.191	134,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,92	0	32,68	33,18	-1,51	33,70	32,62	33,13	2.339.947	77,5 Mio	ANADOLU GRUBU HOLDING
AGROT	6,98	0	2,80	2,86	-2,10	2,91	2,79	2,83	25.081.921	71,0 Mio	AGROTECH TEKNOLOJI
AGYO	9,02	0	8,14	8,20	-0,73	8,24	8,10	8,16	280.192	2,3 Mio	ATAKULE GMYO
AHGAZ	3,53	0	31,60	32,00	-1,25	32,28	31,48	31,79	4.041.315	128,5 Mio	AHLATCI DOGALGAZ
AHSGY	15,41	0	19,71	20,00	-1,45	20,22	19,48	19,98	1.482.093	29,6 Mio	AHES GMYO
AKBNK	1,54	0	67,15	66,90	0,37	68,25	66,70	67,41	122.734.065	8.272,9 Mio	AKBANK
AKCNS	6,85	0	208,00	204,80	1,56	213,70	204,80	209,50	616.099	129,1 Mio	AKCANSA
AKENR	12,75	0	13,51	14,38	-6,05	14,48	13,50	13,88	28.958.153	402,0 Mio	AKENERJI
AKFGY	0,35	0	2,87	2,80	2,50	2,88	2,79	2,84	31.188.370	88,6 Mio	AKFEN GMYO
AKFIS	7,42	0	63,60	65,50	-2,90	66,00	63,00	64,63	3.714.939	240,1 Mio	AKFEN INSAAT
AKFYE	7,84	0	27,02	27,68	-2,38	29,34	26,72	27,74	33.231.705	922,0 Mio	AKFEN YEN. ENERJI
AKGRT	8,87	0	7,08	7,10	-0,28	7,16	7,05	7,09	16.426.477	116,4 Mio	AKSIGORTA
AKHAN	2,39	0	32,60	31,46	3,62	33,42	30,86	32,13	14.275.325	458,7 Mio	AKHAN UN
AKMGY	11,36	0	261,50	260,00	0,58	267,00	257,00	260,42	39.510	10,3 Mio	AKMERKEZ GMYO
AKSA	2,99	0	11,03	11,18	-1,34	11,38	10,97	11,17	27.155.561	303,4 Mio	AKSA
AKSEN	7,71	0	77,20	79,15	-2,46	80,05	76,95	78,17	4.220.895	330,0 Mio	AKSA ENERJI
AKSGY	2,03	0	9,16	9,18	-0,22	9,35	9,05	9,21	9.632.597	88,7 Mio	AKIS GMYO
AKSUE	2,26	0	37,00	37,14	-0,38	37,90	36,70	37,31	3.452.534	128,8 Mio	AKSU ENERJI
AKYHO	6,38	0	2,64	2,62	0,76	2,68	2,57	2,62	1.354.464	3,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,97	0	104,50	101,20	3,26	106,70	101,00	104,51	7.059.285	737,8 Mio	ALARKO HOLDING
ALBRK	3,94	0	8,02	8,15	-1,60	8,24	7,98	8,11	30.485.858	247,1 Mio	ALBARAKA TURK
ALCAR	6,35	0	730,00	750,50	-2,73	757,50	730,00	744,06	21.281	15,8 Mio	ALARKO CARRIER
ALCTL	6,71	0	147,40	155,00	-4,90	156,00	141,50	147,56	1.028.362	151,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,88	0	63,30	61,15	3,52	66,60	62,55	64,50	21.890.052	1.411,8 Mio	ALFA SOLAR ENERJI
ALGYO	11,07	0	6,99	6,92	1,01	7,14	6,82	6,98	41.385.891	288,9 Mio	ALARKO GMYO
ALKA	8,24	0	9,80	10,01	-2,10	10,06	9,78	9,92	3.366.612	33,4 Mio	ALKIM KAGIT
ALKIM	6,74	0	16,73	16,85	-0,71	16,93	16,54	16,75	2.437.280	40,8 Mio	ALKIM KIMYA
ALKLC	2,57	0	340,75	326,00	4,52	349,75	316,50	331,95	3.009.044	998,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,79	0	15,90	16,40	-3,05	16,60	15,87	16,20	9.581.235	155,3 Mio	ALTINAY SAVUNMA
ALVES	10,39	0	2,75	2,72	1,10	2,93	2,67	2,81	205.658.591	577,8 Mio	ALVES KABLO
ANELE	4,00	0	96,00	90,40	6,19	97,00	88,45	94,93	1.556.983	147,8 Mio	ANEL ELEKTRIK
ANGEN	4,25	0	11,01	11,33	-2,82	11,45	10,90	11,07	8.393.963	92,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,02	0	102,70	102,00	0,69	104,00	101,70	102,79	590.927	60,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,63	0	27,22	27,22	0	27,46	27,02	27,24	2.405.274	65,5 Mio	ANADOLU SIGORTA
APBDL	4,34	0	35,80	36,16	-1,00	36,02	35,60	35,86	919	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	4,97	0	532,75	535,50	-0,51	539,50	532,75	533,77	677	0,4 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,72	0	45,54	45,31	0,51	46,40	45,25	45,45	143.586	6,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	8,58	0	25,40	25,24	0,63	25,54	25,24	25,37	122.471	3,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	7,26	0	37,58	37,99	-1,08	38,20	37,51	37,86	28.828	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	11,18	0	115,20	115,50	-0,26	119,40	111,40	115,24	636.478	73,3 Mio	DOGU ARAS ENERJI