Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,17	0	10,35	10,09	2,58	10,59	9,90	10,31	18.098.360	186,6 Mio	A1 CAPITAL YATIRIM
A1YEN	6,18	0	3,18	3,24	-1,85	3,26	3,17	3,21	22.356.271	71,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,86	0	16,95	17,13	-1,05	17,10	16,95	17,00	9.173.882	156,0 Mio	AGAOGLU GMYO
ACSEL	10,35	0	147,70	148,30	-0,40	149,30	146,00	147,60	153.761	22,7 Mio	ACIPAYAM SELULOZ
ADEL	2,65	0	33,00	33,46	-1,37	33,42	32,88	33,08	1.956.447	64,7 Mio	ADEL KALEMCILIK
ADESE	4,67	0	1,01	1,02	-0,98	1,02	1,00	1,01	125.748.104	127,1 Mio	ADESE GAYRIMENKUL
ADGYO	0,53	0	56,45	56,00	0,80	56,75	55,00	56,16	813.476	45,7 Mio	ADRA GMYO
AEFES	2,95	0	21,02	21,52	-2,32	21,48	20,96	21,19	32.147.749	681,1 Mio	ANADOLU EFES
AFYON	1,81	0	13,54	13,42	0,89	13,80	13,14	13,48	4.792.494	64,6 Mio	AFYON CIMENTO
AGESA	1,71	0	258,75	259,00	-0,10	259,75	255,25	257,37	131.353	33,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,27	0	34,10	34,34	-0,70	34,28	33,74	33,98	4.645.199	157,8 Mio	ANADOLU GRUBU HOLDING
AGROT	3,46	0	2,78	2,81	-1,07	2,88	2,78	2,80	32.836.438	92,1 Mio	AGROTECH TEKNOLOJI
AGYO	5,05	0	8,64	8,32	3,85	8,64	8,26	8,45	362.226	3,1 Mio	ATAKULE GMYO
AHGAZ	1,66	0	35,60	35,84	-0,67	36,20	35,26	35,70	4.009.334	143,1 Mio	AHLATCI DOGALGAZ
AHSGY	4,25	0	18,83	18,95	-0,63	19,30	18,74	19,02	1.413.304	26,9 Mio	AHES GMYO
AKBNK	1,33	0	81,85	81,10	0,92	83,00	79,80	81,36	136.887.074	11.136,7 Mio	AKBANK
AKCNS	11,48	0	203,60	212,90	-4,37	212,70	195,40	201,09	1.194.343	240,2 Mio	AKCANSA
AKENR	8,35	0	12,74	12,77	-0,23	13,11	12,63	12,88	15.192.300	195,7 Mio	AKENERJI
AKFGY	2,42	0	2,81	2,80	0,36	2,82	2,77	2,80	12.005.678	33,6 Mio	AKFEN GMYO
AKFIS	0,14	0	69,45	66,75	4,04	69,60	66,00	68,16	4.309.161	293,7 Mio	AKFEN INSAAT
AKFYE	15,00	0	23,42	24,22	-3,30	24,34	23,40	23,72	7.828.709	185,7 Mio	AKFEN YEN. ENERJI
AKGRT	4,08	0	7,28	7,31	-0,41	7,34	7,22	7,29	8.279.074	60,3 Mio	AKSIGORTA
AKHAN	6,37	0	33,12	33,44	-0,96	33,56	32,80	33,19	4.166.920	138,3 Mio	AKHAN UN
AKMGY	1,41	0	262,50	260,00	0,96	264,00	257,50	261,03	25.977	6,8 Mio	AKMERKEZ GMYO
AKSA	7,74	0	11,79	12,17	-3,12	12,12	11,69	11,85	22.947.863	271,9 Mio	AKSA
AKSEN	0,68	0	87,00	87,40	-0,46	87,45	85,25	86,42	9.130.420	789,0 Mio	AKSA ENERJI
AKSGY	3,67	0	9,44	9,44	0	9,54	9,31	9,40	1.679.264	15,8 Mio	AKIS GMYO
AKSUE	8,86	0	35,90	37,02	-3,03	36,90	35,86	36,18	1.807.183	65,4 Mio	AKSU ENERJI
AKYHO	3,40	0	2,54	2,57	-1,17	2,57	2,53	2,54	767.898	2,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,16	0	103,60	102,90	0,68	104,30	100,90	102,37	4.484.027	459,0 Mio	ALARKO HOLDING
ALBRK	5,57	0	8,60	8,78	-2,05	8,77	8,55	8,64	24.721.357	213,7 Mio	ALBARAKA TURK
ALCAR	1,13	0	744,00	754,50	-1,39	753,00	740,50	746,62	16.099	12,0 Mio	ALARKO CARRIER
ALCTL	6,25	0	157,50	160,20	-1,69	162,40	157,50	159,90	605.617	96,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	11,43	0	54,95	53,75	2,23	57,25	52,80	55,17	9.832.702	542,5 Mio	ALFA SOLAR ENERJI
ALGYO	31,21	0	4,21	4,67	-9,85	4,72	4,21	4,38	172.422.239	755,0 Mio	ALARKO GMYO
ALKA	2,20	0	9,79	9,86	-0,71	10,00	9,75	9,85	2.871.932	28,3 Mio	ALKIM KAGIT
ALKIM	2,49	0	19,20	19,00	1,05	19,39	18,81	19,18	2.089.416	40,1 Mio	ALKIM KIMYA
ALKLC	5,57	0	339,00	338,75	0,07	354,00	330,25	335,02	1.708.195	572,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,87	0	16,15	16,05	0,62	16,33	15,88	16,03	12.637.313	202,6 Mio	ALTINAY SAVUNMA
ALVES	2,53	0	2,69	2,71	-0,74	2,72	2,66	2,69	50.427.488	135,5 Mio	ALVES KABLO
ANELE	10,59	0	109,80	121,90	-9,93	120,40	109,80	115,90	515.510	59,7 Mio	ANEL ELEKTRIK
ANGEN	7,32	0	10,51	10,63	-1,13	10,68	10,51	10,59	2.283.443	24,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,09	0	107,70	102,00	5,59	107,70	100,90	104,65	2.236.750	234,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,13	0	29,62	28,40	4,30	29,96	28,14	29,43	15.851.050	466,6 Mio	ANADOLU SIGORTA
APBDL	3,22	0	37,92	38,16	-0,63	38,20	37,90	38,17	76.760	2,9 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	4,19	0	517,00	525,75	-1,66	522,50	516,75	517,10	3.778	2,0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,94	0	52,62	52,58	0,08	53,00	51,94	52,47	120.490	6,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,03	0	26,68	26,70	-0,07	27,82	26,40	26,61	38.167	1,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,68	0	40,60	40,52	0,20	40,99	40,38	40,61	26.292	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,74	0	115,80	117,50	-1,45	117,30	114,80	115,80	259.632	30,1 Mio	DOGU ARAS ENERJI