Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	15,80	0	7,30	7,38	-1,08	7,46	7,24	7,33	4.894.659	35,9 Mio	A1 CAPITAL YATIRIM
A1YEN	11,42	0	2,56	2,56	0	2,57	2,52	2,54	5.881.965	14,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	11,72	0	11,66	11,78	-1,02	11,86	11,55	11,68	6.643.191	77,6 Mio	AGAOGLU GMYO
ACSEL	7,72	0	112,40	109,80	2,37	117,90	110,50	113,25	269.579	30,5 Mio	ACIPAYAM SELULOZ
ADEL	13,74	0	31,42	30,84	1,88	31,40	30,26	30,97	2.333.843	72,3 Mio	ADEL KALEMCILIK
ADESE	5,62	0	0,83	0,83	0	0,84	0,83	0,83	32.955.348	27,5 Mio	ADESE GAYRIMENKUL
ADGYO	6,26	0	57,65	57,00	1,14	57,95	56,40	57,04	810.834	46,3 Mio	ADRA GMYO
AEFES	1,71	0	18,34	18,21	0,71	18,45	18,17	18,31	30.565.014	559,7 Mio	ANADOLU EFES
AFYON	3,82	0	12,33	12,35	-0,16	12,42	12,23	12,32	843.548	10,4 Mio	AFYON CIMENTO
AGESA	3,75	0	256,50	255,00	0,59	258,25	254,75	256,52	112.078	28,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,67	0	32,78	32,98	-0,61	33,12	32,46	32,79	4.129.624	135,4 Mio	ANADOLU GRUBU HOLDING
AGROT	7,55	0	1,95	1,92	1,56	1,96	1,91	1,94	27.048.721	52,4 Mio	AGROTECH TEKNOLOJI
AGYO	6,80	0	7,12	7,10	0,28	7,15	7,04	7,09	119.455	0,8 Mio	ATAKULE GMYO
AHGAZ	0,35	0	39,58	38,84	1,91	39,74	38,78	39,08	7.563.488	295,6 Mio	AHLATCI DOGALGAZ
AHSGY	23,31	0	14,67	14,42	1,73	14,71	14,33	14,51	1.054.131	15,3 Mio	AHES GMYO
AKBNK	2,58	0	71,70	71,55	0,21	72,75	71,15	72,03	137.340.494	9.891,8 Mio	AKBANK
AKCNS	1,86	0	243,20	242,40	0,33	244,30	236,30	240,37	369.527	88,8 Mio	AKCANSA
AKENR	10,18	0	10,18	10,08	0,99	10,24	10,03	10,12	5.111.593	51,7 Mio	AKENERJI
AKFGY	3,45	0	2,52	2,51	0,40	2,53	2,49	2,51	12.852.930	32,3 Mio	AKFEN GMYO
AKFIS	11,42	0	17,27	16,82	2,68	17,54	16,16	16,82	11.845.390	199,3 Mio	AKFEN INSAAT
AKFYE	6,25	0	22,48	22,64	-0,71	22,72	22,28	22,46	2.238.898	50,3 Mio	AKFEN YEN. ENERJI
AKGRT	4,85	0	6,08	6,08	0	6,12	6,05	6,08	4.348.476	26,4 Mio	AKSIGORTA
AKHAN	5,76	0	39,58	38,20	3,61	40,50	36,70	38,88	3.481.807	135,4 Mio	AKHAN UN
AKMGY	9,98	0	245,30	246,00	-0,28	247,20	242,90	244,45	9.875	2,4 Mio	AKMERKEZ GMYO
AKSA	2,54	0	10,74	10,64	0,94	10,80	10,65	10,74	12.312.745	132,2 Mio	AKSA
AKSEN	5,99	0	79,20	79,35	-0,19	81,00	78,45	79,44	3.057.694	242,9 Mio	AKSA ENERJI
AKSGY	2,93	0	9,92	9,95	-0,30	10,09	9,90	9,96	2.650.079	26,4 Mio	AKIS GMYO
AKSUE	22,95	0	28,76	28,82	-0,21	29,64	27,36	28,45	3.870.076	110,1 Mio	AKSU ENERJI
AKYHO	5,36	0	2,10	1,98	6,06	2,15	1,94	2,03	1.576.088	3,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,20	0	111,00	111,70	-0,63	113,50	109,90	111,58	3.595.772	401,2 Mio	ALARKO HOLDING
ALBRK	5,55	0	8,69	8,67	0,23	8,80	8,63	8,71	8.302.337	72,3 Mio	ALBARAKA TURK
ALBTN	15,37	0	31,04	28,70	8,15	31,10	28,12	29,68	18.449.132	547,5 Mio	ALBAYRAK BETON SANAYI
ALCAR	6,10	0	685,00	678,00	1,03	706,00	678,00	689,31	28.848	19,9 Mio	ALARKO CARRIER
ALCTL	6,07	0	114,70	110,00	4,27	114,70	109,60	112,01	368.338	41,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,93	0	38,26	37,80	1,22	39,30	37,60	38,10	956.103	36,4 Mio	ALFA SOLAR ENERJI
ALGYO	7,97	0	3,57	3,51	1,71	3,60	3,49	3,54	12.196.907	43,2 Mio	ALARKO GMYO
ALKA	9,57	0	7,84	7,78	0,77	7,88	7,74	7,78	1.003.193	7,8 Mio	ALKIM KAGIT
ALKIM	4,22	0	15,20	15,24	-0,26	15,39	15,15	15,25	970.773	14,8 Mio	ALKIM KIMYA
ALKLC	1,45	0	442,00	439,25	0,63	449,00	438,50	444,84	685.627	305,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	11,30	0	16,95	16,66	1,74	17,01	15,77	16,31	28.107.488	458,4 Mio	ALTINAY SAVUNMA
ALVES	27,33	0	1,25	1,23	1,63	1,26	1,18	1,21	72.734.469	88,2 Mio	ALVES KABLO
ANELE	2,89	0	205,00	197,50	3,80	211,20	197,20	202,77	2.909.238	589,9 Mio	ANEL ELEKTRIK
ANGEN	5,88	0	8,78	8,81	-0,34	8,94	8,70	8,76	1.014.442	8,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,96	0	104,90	104,00	0,87	105,10	103,60	104,38	335.790	35,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,71	0	26,04	26,22	-0,69	26,38	25,86	26,05	3.245.950	84,6 Mio	ANADOLU SIGORTA
APBDL	6,72	0	39,48	39,29	0,48	42,39	39,33	39,53	7.248	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,92	0	558,25	568,75	-1,85	569,50	555,00	563,39	1.937	1,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,33	0	46,38	46,02	0,78	46,88	46,02	46,61	93.359	4,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,77	0	27,03	26,96	0,26	27,17	26,80	26,96	258.827	7,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	10,27	0	39,40	39,22	0,46	39,76	39,20	39,44	15.030	0,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF