Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,85	0	9,74	9,73	0,10	9,87	9,68	9,75	4.515.046	44,0 Mio	A1 CAPITAL YATIRIM
A1YEN	3,53	0	3,01	2,99	0,67	3,07	2,99	3,02	9.934.493	30,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	3,52	0	14,78	14,83	-0,34	14,90	14,72	14,78	5.617.451	83,0 Mio	AGAOGLU GMYO
ACSEL	4,86	0	129,10	127,80	1,02	130,50	127,60	128,88	72.166	9,3 Mio	ACIPAYAM SELULOZ
ADEL	0,39	0	30,94	30,02	3,06	31,06	30,00	30,59	1.667.462	51,0 Mio	ADEL KALEMCILIK
ADESE	2,11	0	0,92	0,92	0	0,94	0,91	0,93	159.393.357	147,7 Mio	ADESE GAYRIMENKUL
ADGYO	3,14	0	50,85	50,00	1,70	51,00	49,44	50,40	420.866	21,2 Mio	ADRA GMYO
AEFES	0,28	0	21,34	20,80	2,60	21,42	20,60	21,00	21.004.823	441,1 Mio	ANADOLU EFES
AFYON	1,66	0	13,00	12,85	1,17	13,02	12,82	12,90	676.257	8,7 Mio	AFYON CIMENTO
AGESA	0,49	0	244,70	240,20	1,87	246,00	237,50	241,80	128.345	31,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,84	0	35,44	33,90	4,54	35,72	33,72	34,69	7.799.293	270,6 Mio	ANADOLU GRUBU HOLDING
AGROT	0,77	0	2,58	2,51	2,79	2,60	2,51	2,57	20.459.356	52,5 Mio	AGROTECH TEKNOLOJI
AGYO	1,29	0	7,65	7,65	0	7,65	7,53	7,61	163.819	1,2 Mio	ATAKULE GMYO
AHGAZ	8,70	0	35,20	34,90	0,86	35,98	34,62	35,33	5.136.043	181,5 Mio	AHLATCI DOGALGAZ
AHSGY	1,51	0	20,78	20,30	2,36	21,14	20,50	20,81	1.420.688	29,6 Mio	AHES GMYO
AKBNK	3,01	0	67,55	66,50	1,58	67,75	66,15	67,11	76.156.409	5.111,3 Mio	AKBANK
AKCNS	1,77	0	239,10	238,30	0,34	240,10	237,20	238,77	180.747	43,2 Mio	AKCANSA
AKENR	5,87	0	10,88	11,02	-1,27	11,09	10,83	10,93	6.326.431	69,1 Mio	AKENERJI
AKFGY	2,11	0	2,78	2,78	0	2,83	2,76	2,79	7.218.671	20,1 Mio	AKFEN GMYO
AKFIS	9,63	0	88,70	91,00	-2,53	91,90	88,20	89,85	2.050.766	184,3 Mio	AKFEN INSAAT
AKFYE	0,21	0	28,10	25,68	9,42	28,22	25,80	26,89	17.424.428	468,6 Mio	AKFEN YEN. ENERJI
AKGRT	1,94	0	7,07	7,05	0,28	7,08	7,02	7,05	4.580.726	32,3 Mio	AKSIGORTA
AKHAN	3,22	0	41,50	40,62	2,17	42,90	38,96	41,34	5.662.502	234,1 Mio	AKHAN UN
AKMGY	1,84	0	253,25	249,10	1,67	255,75	247,00	250,88	25.540	6,4 Mio	AKMERKEZ GMYO
AKSA	0,48	0	12,57	12,37	1,62	12,63	12,37	12,56	14.455.433	181,6 Mio	AKSA
AKSEN	0	0	108,90	106,00	2,74	109,20	105,70	107,81	6.218.856	670,5 Mio	AKSA ENERJI
AKSGY	0	0	9,70	9,63	0,73	9,71	9,60	9,63	559.398	5,4 Mio	AKIS GMYO
AKSUE	0,52	0	45,66	43,92	3,96	46,00	43,92	45,15	1.596.958	72,1 Mio	AKSU ENERJI
AKYHO	2,80	0	2,43	2,44	-0,41	2,45	2,39	2,41	917.433	2,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,18	0	109,30	104,60	4,49	109,30	103,90	106,96	3.462.475	370,4 Mio	ALARKO HOLDING
ALBRK	0,36	0	8,19	8,05	1,74	8,23	8,02	8,16	10.747.529	87,7 Mio	ALBARAKA TURK
ALCAR	1,97	0	918,50	911,50	0,77	933,50	894,50	915,27	115.717	105,9 Mio	ALARKO CARRIER
ALCTL	0,88	0	157,80	150,20	5,06	159,50	150,20	155,53	343.433	53,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,33	0	46,14	44,96	2,62	46,60	44,70	45,91	2.559.073	117,5 Mio	ALFA SOLAR ENERJI
ALGYO	0,79	0	3,79	3,66	3,55	3,82	3,67	3,75	39.630.887	148,9 Mio	ALARKO GMYO
ALKA	1,87	0	9,46	9,00	5,11	9,65	9,01	9,42	13.166.280	124,0 Mio	ALKIM KAGIT
ALKIM	4,24	0	17,61	17,41	1,15	17,72	17,37	17,55	1.330.166	23,3 Mio	ALKIM KIMYA
ALKLC	3,02	0	401,50	393,25	2,10	403,50	394,00	400,35	651.579	260,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	100,00	0	16,83	15,30	10,00	16,83	16,40	16,82	7.951.786	133,7 Mio	ALTINAY SAVUNMA
ALVES	2,01	0	2,43	2,44	-0,41	2,46	2,41	2,43	26.246.739	63,8 Mio	ALVES KABLO
ANELE	12,97	0	97,90	100,10	-2,20	104,30	94,95	98,84	4.922.727	486,5 Mio	ANEL ELEKTRIK
ANGEN	3,54	0	10,34	10,24	0,98	10,38	10,22	10,31	1.203.397	12,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,39	0	103,40	102,70	0,68	103,80	101,30	102,44	586.612	60,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,64	0	28,10	27,92	0,64	28,18	27,78	27,94	2.080.597	58,1 Mio	ANADOLU SIGORTA
APBDL	0,45	0	38,02	37,18	2,26	38,03	37,18	37,61	54	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,25	0	506,50	505,00	0,30	506,75	505,00	505,37	74	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,75	0	43,80	44,26	-1,04	45,38	43,56	43,79	4.378	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,17	0	25,61	25,23	1,51	25,66	25,15	25,45	19.834	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,05	0	39,18	38,35	2,16	39,20	38,25	38,68	17.204	0,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,55	0	123,60	124,60	-0,80	125,00	121,70	123,52	108.050	13,3 Mio	DOGU ARAS ENERJI