|
|
2,25 |
0 |
8,26 |
8,23 |
|
8,33 |
8,19 |
8,26 |
4.603.798 |
38,0 Mio |
A1 CAPITAL YATIRIM |
|
|
4,83 |
0 |
2,76 |
2,83 |
|
2,84 |
2,73 |
2,78 |
35.258.931 |
97,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
1,38 |
0 |
12,89 |
12,72 |
|
13,07 |
12,63 |
12,79 |
13.959.061 |
178,6 Mio |
AGAOGLU GMYO |
|
|
4,37 |
0 |
119,70 |
118,90 |
|
122,30 |
119,00 |
120,99 |
154.002 |
18,6 Mio |
ACIPAYAM SELULOZ |
|
|
3,97 |
0 |
33,36 |
32,44 |
|
33,64 |
32,34 |
33,22 |
4.095.962 |
136,1 Mio |
ADEL KALEMCILIK |
|
|
4,35 |
0 |
0,87 |
0,88 |
|
0,92 |
0,87 |
0,89 |
238.713.133 |
212,2 Mio |
ADESE GAYRIMENKUL |
|
|
1,99 |
0 |
63,80 |
59,75 |
|
65,20 |
59,60 |
62,95 |
2.331.048 |
146,7 Mio |
ADRA GMYO |
|
|
2,35 |
0 |
19,15 |
19,41 |
|
19,49 |
19,00 |
19,20 |
38.326.870 |
735,8 Mio |
ANADOLU EFES |
|
|
2,68 |
0 |
12,36 |
12,43 |
|
12,53 |
12,31 |
12,41 |
1.152.848 |
14,3 Mio |
AFYON CIMENTO |
|
|
3,71 |
0 |
236,10 |
237,30 |
|
239,00 |
233,50 |
236,34 |
225.110 |
53,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
6,89 |
0 |
31,06 |
31,20 |
|
31,50 |
30,92 |
31,13 |
4.026.687 |
125,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
100,00 |
0 |
2,80 |
2,55 |
|
2,80 |
2,47 |
2,71 |
321.562.676 |
872,8 Mio |
AGROTECH TEKNOLOJI |
|
|
0,27 |
0 |
7,40 |
7,27 |
|
7,42 |
7,24 |
7,30 |
2.569.847 |
17,9 Mio |
ATAKULE GMYO |
|
|
2,71 |
0 |
33,70 |
33,36 |
|
33,70 |
33,10 |
33,47 |
1.748.227 |
58,5 Mio |
AHLATCI DOGALGAZ |
|
|
3,64 |
0 |
18,69 |
18,71 |
|
19,11 |
18,60 |
18,88 |
1.294.328 |
24,4 Mio |
AHES GMYO |
|
|
3,48 |
0 |
69,20 |
70,30 |
|
71,75 |
68,85 |
70,27 |
133.413.019 |
9.374,4 Mio |
AKBANK |
|
|
1,82 |
0 |
243,00 |
245,70 |
|
245,50 |
241,30 |
243,03 |
160.127 |
38,9 Mio |
AKCANSA |
|
|
9,11 |
0 |
10,66 |
10,47 |
|
10,95 |
10,47 |
10,69 |
18.719.199 |
200,2 Mio |
AKENERJI |
|
|
1,12 |
0 |
2,63 |
2,58 |
|
2,64 |
2,57 |
2,60 |
28.681.623 |
74,6 Mio |
AKFEN GMYO |
|
|
0,58 |
0 |
17,05 |
16,06 |
|
17,17 |
16,00 |
16,73 |
23.397.698 |
391,5 Mio |
AKFEN INSAAT |
|
|
5,56 |
0 |
22,76 |
22,92 |
|
23,30 |
22,44 |
22,84 |
7.646.630 |
174,7 Mio |
AKFEN YEN. ENERJI |
|
|
2,64 |
0 |
6,26 |
6,29 |
|
6,34 |
6,21 |
6,28 |
11.546.711 |
72,5 Mio |
AKSIGORTA |
|
|
3,91 |
0 |
41,78 |
40,76 |
|
42,32 |
40,68 |
41,43 |
2.469.381 |
102,3 Mio |
AKHAN UN |
|
|
4,11 |
0 |
268,25 |
270,00 |
|
270,00 |
264,25 |
267,45 |
25.111 |
6,7 Mio |
AKMERKEZ GMYO |
|
|
8,06 |
0 |
11,30 |
11,32 |
|
11,45 |
11,25 |
11,34 |
15.961.341 |
181,0 Mio |
AKSA |
|
|
6,50 |
0 |
82,00 |
85,60 |
|
86,70 |
81,25 |
83,32 |
10.904.254 |
908,5 Mio |
AKSA ENERJI |
|
|
2,64 |
0 |
9,96 |
10,05 |
|
10,05 |
9,83 |
9,93 |
7.703.802 |
76,5 Mio |
AKIS GMYO |
|
|
5,29 |
0 |
44,44 |
44,98 |
|
45,48 |
43,22 |
43,97 |
1.977.391 |
87,0 Mio |
AKSU ENERJI |
|
|
9,27 |
0 |
2,25 |
2,30 |
|
2,30 |
2,21 |
2,24 |
989.547 |
2,2 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
7,39 |
0 |
107,70 |
113,10 |
|
113,30 |
106,30 |
108,95 |
15.314.390 |
1.668,5 Mio |
ALARKO HOLDING |
|
|
1,15 |
0 |
8,58 |
8,65 |
|
8,69 |
8,52 |
8,60 |
6.723.425 |
57,8 Mio |
ALBARAKA TURK |
|
|
4,02 |
0 |
30,08 |
29,34 |
|
31,36 |
29,34 |
30,25 |
43.378.515 |
1.312,3 Mio |
ALBAYRAK BETON SANAYI |
|
|
3,17 |
0 |
699,50 |
702,00 |
|
708,50 |
699,00 |
703,23 |
43.644 |
30,7 Mio |
ALARKO CARRIER |
|
|
12,78 |
0 |
123,50 |
126,80 |
|
128,00 |
121,90 |
124,11 |
588.789 |
73,1 Mio |
ALCATEL LUCENT TELETAS |
|
|
100,00 |
0 |
43,46 |
39,52 |
|
43,46 |
41,80 |
43,13 |
1.099.469 |
47,4 Mio |
ALFA SOLAR ENERJI |
|
|
2,67 |
0 |
3,63 |
3,69 |
|
3,72 |
3,60 |
3,65 |
17.382.007 |
63,4 Mio |
ALARKO GMYO |
|
|
0,48 |
0 |
8,25 |
8,06 |
|
8,29 |
8,09 |
8,18 |
2.638.616 |
21,6 Mio |
ALKIM KAGIT |
|
|
2,12 |
0 |
15,72 |
16,06 |
|
15,94 |
15,61 |
15,75 |
2.141.141 |
33,7 Mio |
ALKIM KIMYA |
|
|
1,83 |
0 |
428,00 |
425,00 |
|
436,00 |
425,00 |
429,83 |
1.519.866 |
653,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
1,01 |
0 |
18,63 |
17,12 |
|
18,83 |
17,58 |
18,37 |
90.668.646 |
1.666,0 Mio |
ALTINAY SAVUNMA |
|
|
2,12 |
0 |
1,84 |
1,83 |
|
1,89 |
1,79 |
1,84 |
170.947.997 |
314,4 Mio |
ALVES KABLO |
|
|
2,93 |
0 |
142,70 |
144,80 |
|
147,00 |
140,60 |
141,84 |
6.246.301 |
886,0 Mio |
ANEL ELEKTRIK |
|
|
1,27 |
0 |
9,31 |
9,27 |
|
9,43 |
9,25 |
9,34 |
2.989.324 |
27,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
7,45 |
0 |
104,20 |
105,00 |
|
106,20 |
103,90 |
105,11 |
790.088 |
83,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,54 |
0 |
28,38 |
28,50 |
|
28,88 |
28,34 |
28,54 |
2.380.712 |
67,9 Mio |
ANADOLU SIGORTA |
|
|
4,23 |
0 |
40,70 |
40,80 |
|
41,10 |
40,31 |
40,64 |
13.169 |
0,5 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0 |
0 |
570,25 |
569,00 |
|
575,00 |
565,50 |
568,70 |
127 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,01 |
0 |
43,40 |
44,30 |
|
44,75 |
43,35 |
43,87 |
15.614 |
0,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,39 |
0 |
26,88 |
27,00 |
|
27,26 |
26,76 |
27,05 |
316.097 |
8,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
9,42 |
0 |
39,88 |
40,15 |
|
44,16 |
39,60 |
40,34 |
53.518 |
2,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |