Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,90	0	9,04	9,11	-0,77	9,32	8,96	9,07	3.936.667	35,7 Mio	A1 CAPITAL YATIRIM
A1YEN	2,49	0	2,74	2,72	0,74	2,79	2,71	2,74	9.768.588	26,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,33	0	12,80	12,98	-1,39	13,02	12,61	12,84	4.346.789	55,8 Mio	AGAOGLU GMYO
ACSEL	4,00	0	124,60	125,40	-0,64	126,40	123,00	124,89	86.699	10,8 Mio	ACIPAYAM SELULOZ
ADEL	100,00	0	32,42	29,48	9,97	32,42	29,56	31,60	4.613.593	145,8 Mio	ADEL KALEMCILIK
ADESE	3,41	0	0,85	0,85	0	0,86	0,84	0,85	39.551.035	33,6 Mio	ADESE GAYRIMENKUL
ADGYO	4,90	0	55,40	56,40	-1,77	57,05	55,00	56,12	433.040	24,3 Mio	ADRA GMYO
AEFES	3,37	0	21,76	21,46	1,40	21,88	21,44	21,70	19.157.016	415,8 Mio	ANADOLU EFES
AFYON	4,20	0	12,56	12,66	-0,79	12,74	12,52	12,61	439.550	5,5 Mio	AFYON CIMENTO
AGESA	6,89	0	235,70	238,70	-1,26	241,00	234,00	237,12	153.658	36,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,71	0	35,14	34,72	1,21	35,28	34,50	34,88	1.437.726	50,2 Mio	ANADOLU GRUBU HOLDING
AGROT	3,69	0	2,35	2,32	1,29	2,35	2,32	2,34	8.268.531	19,3 Mio	AGROTECH TEKNOLOJI
AGYO	1,88	0	7,31	7,30	0,14	7,33	7,21	7,27	110.520	0,8 Mio	ATAKULE GMYO
AHGAZ	4,65	0	32,02	32,22	-0,62	32,92	31,94	32,31	947.691	30,6 Mio	AHLATCI DOGALGAZ
AHSGY	3,95	0	19,47	19,02	2,37	19,71	19,00	19,48	1.072.874	20,9 Mio	AHES GMYO
AKBNK	2,18	0	67,35	67,10	0,37	67,95	66,55	67,29	65.736.950	4.423,4 Mio	AKBANK
AKCNS	2,13	0	234,40	235,10	-0,30	236,70	233,10	234,82	119.867	28,1 Mio	AKCANSA
AKENR	4,45	0	10,08	10,05	0,30	10,15	10,02	10,07	2.695.687	27,1 Mio	AKENERJI
AKFGY	3,20	0	2,72	2,67	1,87	2,73	2,64	2,68	20.912.542	56,1 Mio	AKFEN GMYO
AKFIS	2,89	0	97,30	98,10	-0,82	98,40	95,00	96,61	998.009	96,4 Mio	AKFEN INSAAT
AKFYE	2,12	0	23,92	24,26	-1,40	24,40	23,78	23,99	3.931.359	94,3 Mio	AKFEN YEN. ENERJI
AKGRT	8,12	0	6,46	6,53	-1,07	6,54	6,44	6,49	4.053.800	26,3 Mio	AKSIGORTA
AKHAN	12,19	0	43,60	41,78	4,36	44,10	41,66	42,85	3.303.653	141,6 Mio	AKHAN UN
AKMGY	1,26	0	253,75	250,00	1,50	254,50	244,00	250,24	37.503	9,4 Mio	AKMERKEZ GMYO
AKSA	4,74	0	12,65	12,65	0	12,75	12,56	12,65	10.616.524	134,3 Mio	AKSA
AKSEN	5,70	0	94,20	96,20	-2,08	96,60	93,15	94,83	2.702.691	256,3 Mio	AKSA ENERJI
AKSGY	0,91	0	9,75	9,76	-0,10	9,77	9,71	9,74	1.183.950	11,5 Mio	AKIS GMYO
AKSUE	6,69	0	43,24	43,88	-1,46	44,22	43,00	43,55	613.723	26,7 Mio	AKSU ENERJI
AKYHO	5,46	0	2,24	2,25	-0,44	2,27	2,22	2,24	211.626	0,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,65	0	100,40	100,30	0,10	101,40	99,15	100,20	1.531.094	153,4 Mio	ALARKO HOLDING
ALBRK	2,00	0	8,33	8,22	1,34	8,40	8,23	8,32	9.880.344	82,2 Mio	ALBARAKA TURK
ALBTN	20,64	0	26,64	26,22	1,60	27,10	26,20	26,58	17.834.362	474,2 Mio	ALBAYRAK BETON SANAYI
ALCAR	9,33	0	686,00	706,00	-2,83	704,00	678,00	689,52	49.485	34,1 Mio	ALARKO CARRIER
ALCTL	3,44	0	176,70	175,20	0,86	179,50	172,20	176,09	205.882	36,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,32	0	42,04	42,40	-0,85	43,06	41,84	42,39	981.181	41,6 Mio	ALFA SOLAR ENERJI
ALGYO	0,87	0	3,39	3,34	1,50	3,44	3,35	3,41	15.549.793	53,0 Mio	ALARKO GMYO
ALKA	1,92	0	8,15	8,09	0,74	8,16	8,06	8,11	948.068	7,7 Mio	ALKIM KAGIT
ALKIM	7,04	0	15,85	15,97	-0,75	16,15	15,81	15,96	348.293	5,6 Mio	ALKIM KIMYA
ALKLC	0,52	0	430,50	420,00	2,50	433,00	420,25	427,13	588.097	251,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	0,75	0	15,98	15,80	1,14	16,10	15,74	15,93	9.604.853	153,0 Mio	ALTINAY SAVUNMA
ALVES	7,79	0	2,13	1,98	7,58	2,17	2,00	2,14	304.895.527	651,6 Mio	ALVES KABLO
ANELE	5,31	0	119,50	121,90	-1,97	121,00	117,60	119,15	577.906	68,9 Mio	ANEL ELEKTRIK
ANGEN	4,92	0	9,07	9,01	0,67	9,10	8,99	9,04	1.014.854	9,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	7,76	0	112,90	116,30	-2,92	116,30	111,00	112,86	726.370	82,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,30	0	28,06	28,22	-0,57	28,24	27,60	27,93	6.647.195	185,7 Mio	ANADOLU SIGORTA
APBDL	2,38	0	37,63	38,15	-1,36	38,62	37,63	37,89	40.810	1,5 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,05	0	544,50	536,75	1,44	544,50	538,00	541,08	139	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,31	0	43,11	43,10	0,02	44,68	42,92	43,27	6.051	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,15	0	25,36	25,30	0,24	25,50	24,71	25,36	18.749	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,37	0	38,01	38,10	-0,24	38,40	37,81	38,23	10.413	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF