Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,77	0	15,30	14,93	2,48	15,90	14,62	15,45	26.267.383	405,7 Mio	A1 CAPITAL YATIRIM
A1YEN	4,87	0	30,84	31,36	-1,66	31,40	30,40	30,75	2.419.639	74,4 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,57	0	104,20	106,00	-1,70	106,90	103,00	104,91	177.876	18,7 Mio	ACIPAYAM SELULOZ
ADEL	4,68	0	34,20	33,88	0,94	35,14	33,30	33,93	2.215.054	75,2 Mio	ADEL KALEMCILIK
ADESE	16,46	0	1,32	1,41	-6,38	1,48	1,27	1,33	1.367.504.351	1.817,1 Mio	ADESE GAYRIMENKUL
ADGYO	6,48	0	67,65	68,10	-0,66	69,15	67,15	68,35	800.354	54,7 Mio	ADRA GMYO
AEFES	0	0	19,21	18,80	2,18	19,21	18,59	18,91	66.782.245	1.262,7 Mio	ANADOLU EFES
AFYON	2,72	0	14,67	14,72	-0,34	15,07	14,60	14,77	3.224.614	47,6 Mio	AFYON CIMENTO
AGESA	0	0	251,25	243,10	3,35	251,25	239,70	242,76	420.504	102,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,79	0	35,00	34,00	2,94	35,28	33,92	34,68	11.584.984	401,8 Mio	ANADOLU GRUBU HOLDING
AGROT	5,71	0	3,13	3,22	-2,80	3,23	3,12	3,16	27.308.765	86,4 Mio	AGROTECH TEKNOLOJI
AGYO	6,64	0	7,59	7,68	-1,17	7,74	7,54	7,62	725.978	5,5 Mio	ATAKULE GMYO
AHGAZ	1,85	0	26,52	27,00	-1,78	26,96	25,82	26,34	6.197.504	163,2 Mio	AHLATCI DOGALGAZ
AHSGY	7,00	0	23,90	23,00	3,91	24,00	22,02	22,90	1.184.561	27,1 Mio	AHES GMYO
AKBNK	0	0	92,95	89,00	4,44	92,95	87,90	90,44	154.140.709	13.940,9 Mio	AKBANK
AKCNS	5,22	0	194,20	190,30	2,05	198,10	183,10	190,46	6.921.598	1.318,3 Mio	AKCANSA
AKENR	4,10	0	10,98	11,18	-1,79	11,25	10,95	11,03	7.649.067	84,4 Mio	AKENERJI
AKFGY	3,59	0	2,95	3,00	-1,67	3,02	2,92	2,97	37.269.161	110,7 Mio	AKFEN GMYO
AKFIS	2,94	0	22,40	22,56	-0,71	22,76	22,18	22,45	2.080.306	46,7 Mio	AKFEN INSAAT
AKFYE	0,74	0	18,70	18,48	1,19	18,84	18,39	18,63	5.843.231	108,9 Mio	AKFEN YEN. ENERJI
AKGRT	3,04	0	8,28	8,50	-2,59	8,54	8,12	8,30	20.402.053	169,3 Mio	AKSIGORTA
AKMGY	2,34	0	210,00	208,00	0,96	212,90	205,00	209,89	24.222	5,1 Mio	AKMERKEZ GMYO
AKSA	0,09	0	11,08	10,72	3,36	11,08	10,51	10,78	35.504.757	382,6 Mio	AKSA
AKSEN	1,86	0	73,70	73,50	0,27	75,10	72,70	73,83	7.782.936	574,6 Mio	AKSA ENERJI
AKSGY	1,46	0	8,75	8,84	-1,02	8,90	8,75	8,78	3.893.833	34,2 Mio	AKIS GMYO
AKSUE	8,99	0	23,82	23,64	0,76	24,08	23,28	23,66	1.512.340	35,8 Mio	AKSU ENERJI
AKYHO	5,30	0	2,85	2,92	-2,40	2,90	2,83	2,86	3.698.604	10,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,57	0	108,00	109,50	-1,37	110,10	106,30	108,15	13.862.414	1.499,2 Mio	ALARKO HOLDING
ALBRK	0,65	0	9,24	8,99	2,78	9,30	8,88	9,11	49.262.267	449,0 Mio	ALBARAKA TURK
ALCAR	4,48	0	885,00	897,50	-1,39	901,00	880,50	888,71	28.847	25,6 Mio	ALARKO CARRIER
ALCTL	1,00	0	138,50	138,20	0,22	139,90	135,00	137,48	605.337	83,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,41	0	41,16	42,32	-2,74	42,38	41,02	41,46	2.443.580	101,3 Mio	ALFA SOLAR ENERJI
ALGYO	8,48	0	5,29	5,25	0,76	5,29	5,12	5,19	27.616.415	143,4 Mio	ALARKO GMYO
ALKA	13,86	0	13,15	13,38	-1,72	13,38	12,99	13,16	8.218.455	108,1 Mio	ALKIM KAGIT
ALKIM	7,09	0	19,40	19,61	-1,07	19,77	19,21	19,37	1.877.128	36,4 Mio	ALKIM KIMYA
ALKLC	5,94	0	261,50	260,50	0,38	278,00	255,75	267,58	1.787.728	478,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,48	0	16,36	16,90	-3,20	16,93	16,22	16,46	16.522.549	272,1 Mio	ALTINAY SAVUNMA
ALVES	9,83	0	4,22	4,68	-9,83	4,50	4,22	4,26	278.270.048	1.184,4 Mio	ALVES KABLO
ANELE	6,26	0	16,33	16,67	-2,04	16,73	16,10	16,36	2.118.643	34,7 Mio	ANEL ELEKTRIK
ANGEN	5,74	0	11,65	11,67	-0,17	12,00	11,55	11,75	3.845.781	45,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0	0	123,80	116,60	6,17	123,80	115,20	118,98	2.409.426	286,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,56	0	28,58	28,42	0,56	28,74	27,56	28,13	15.628.629	439,7 Mio	ANADOLU SIGORTA
APBDL	1,20	0	33,64	33,91	-0,80	33,91	33,16	33,50	8.840	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,04	0	54,50	52,98	2,87	54,50	52,38	53,54	138.565	7,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,17	0	26,70	26,20	1,91	26,70	26,14	26,35	646.210	17,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,86	0	37,85	37,77	0,21	38,00	37,15	37,50	381.851	14,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,42	0	82,20	81,90	0,37	82,80	81,20	82,08	385.730	31,7 Mio	DOGU ARAS ENERJI
ARCLK	3,23	0	114,00	116,70	-2,31	117,80	113,10	114,93	8.126.936	934,0 Mio	ARCELIK
ARDYZ	2,48	0	47,20	45,00	4,89	48,40	44,98	46,92	8.013.947	376,1 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	5,23	0	29,70	30,24	-1,79	31,02	28,90	30,23	1.904.600	57,6 Mio	ARENA BILGISAYAR