Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,90	0	12,28	12,40	-0,97	12,70	12,13	12,37	15.671.597	193,9 Mio	A1 CAPITAL YATIRIM
A1YEN	3,98	0	28,94	28,86	0,28	29,18	28,64	28,84	910.269	26,3 Mio	A1 YENILENEBILIR ENERJI
ACSEL	6,58	0	102,10	101,70	0,39	102,50	100,90	101,64	126.583	12,9 Mio	ACIPAYAM SELULOZ
ADEL	11,73	0	33,10	33,16	-0,18	34,72	32,10	33,43	5.684.933	190,0 Mio	ADEL KALEMCILIK
ADESE	1,22	0	1,61	1,56	3,21	1,64	1,56	1,61	256.311.218	412,5 Mio	ADESE GAYRIMENKUL
ADGYO	100,00	0	55,75	50,70	9,96	55,75	51,10	53,96	3.155.281	170,3 Mio	ADRA GMYO
AEFES	1,55	0	16,49	16,60	-0,66	16,70	16,40	16,55	65.155.739	1.078,5 Mio	ANADOLU EFES
AFYON	2,65	0	13,22	13,40	-1,34	13,51	13,21	13,34	1.652.324	22,0 Mio	AFYON CIMENTO
AGESA	5,60	0	214,00	218,30	-1,97	226,70	211,60	217,10	576.296	125,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,95	0	31,26	31,00	0,84	31,56	30,52	30,95	5.170.942	160,1 Mio	ANADOLU GRUBU HOLDING
AGROT	7,14	0	3,37	3,41	-1,17	3,64	3,31	3,46	187.378.020	648,7 Mio	AGROTECH TEKNOLOJI
AGYO	2,53	0	7,32	7,28	0,55	7,34	7,25	7,30	240.170	1,8 Mio	ATAKULE GMYO
AHGAZ	4,58	0	22,02	22,38	-1,61	22,48	21,98	22,14	2.598.748	57,5 Mio	AHLATCI DOGALGAZ
AHSGY	5,22	0	21,74	20,90	4,02	22,98	20,84	22,17	21.856.439	484,6 Mio	AHES GMYO
AKBNK	1,60	0	73,80	72,70	1,51	74,30	72,95	73,68	96.406.766	7.102,9 Mio	AKBANK
AKCNS	3,70	0	158,60	158,00	0,38	160,50	157,50	159,17	494.600	78,7 Mio	AKCANSA
AKENR	6,88	0	10,95	11,36	-3,61	11,54	10,95	11,26	8.287.273	93,3 Mio	AKENERJI
AKFGY	0,35	0	2,83	2,70	4,81	2,85	2,70	2,79	42.876.289	119,5 Mio	AKFEN GMYO
AKFIS	1,24	0	20,76	20,70	0,29	20,94	20,68	20,78	1.273.501	26,5 Mio	AKFEN INSAAT
AKFYE	0,64	0	17,16	17,03	0,76	17,28	16,94	17,07	2.857.124	48,8 Mio	AKFEN YEN. ENERJI
AKGRT	1,25	0	7,09	6,94	2,16	7,18	6,97	7,07	17.059.689	120,6 Mio	AKSIGORTA
AKMGY	4,86	0	199,80	199,20	0,30	200,00	197,10	198,57	11.422	2,3 Mio	AKMERKEZ GMYO
AKSA	3,78	0	9,91	10,00	-0,90	10,05	9,89	9,96	21.149.524	210,6 Mio	AKSA
AKSEN	6,97	0	66,70	68,85	-3,12	69,20	66,70	67,70	5.837.448	395,2 Mio	AKSA ENERJI
AKSGY	0	0	8,20	8,05	1,86	8,20	8,00	8,15	4.929.409	40,2 Mio	AKIS GMYO
AKSUE	17,26	0	21,70	22,42	-3,21	22,50	21,70	21,97	1.468.379	32,3 Mio	AKSU ENERJI
AKYHO	2,50	0	2,71	2,71	0	2,77	2,69	2,74	1.822.483	5,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,52	0	101,30	103,10	-1,75	104,10	101,10	102,62	7.643.599	784,4 Mio	ALARKO HOLDING
ALBRK	0,96	0	8,24	8,12	1,48	8,28	8,08	8,19	17.878.256	146,4 Mio	ALBARAKA TURK
ALCAR	2,95	0	854,00	850,00	0,47	864,00	845,00	852,62	23.540	20,1 Mio	ALARKO CARRIER
ALCTL	0,81	0	110,00	105,50	4,27	110,90	106,00	108,55	758.820	82,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,52	0	40,10	40,50	-0,99	40,80	40,06	40,32	1.195.368	48,2 Mio	ALFA SOLAR ENERJI
ALGYO	1,94	0	37,46	37,30	0,43	38,20	36,24	37,27	7.759.412	289,2 Mio	ALARKO GMYO
ALKA	100,00	0	12,87	11,70	10,00	12,87	11,57	12,54	24.677.713	309,4 Mio	ALKIM KAGIT
ALKIM	0,15	0	19,62	17,92	9,49	19,65	17,93	19,18	8.323.245	159,7 Mio	ALKIM KIMYA
ALKLC	7,24	0	205,60	202,00	1,78	213,30	199,90	206,49	837.282	172,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,56	0	16,40	15,59	5,20	16,67	15,38	16,09	53.564.761	861,9 Mio	ALTINAY SAVUNMA
ALVES	5,90	0	26,12	26,36	-0,91	26,50	26,12	26,24	2.996.464	78,6 Mio	ALVES KABLO
ANELE	2,12	0	17,50	16,49	6,12	17,90	16,34	17,38	5.462.127	94,9 Mio	ANEL ELEKTRIK
ANGEN	2,23	0	10,95	10,91	0,37	10,97	10,84	10,91	856.491	9,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,72	0	99,65	101,30	-1,63	103,50	97,90	100,68	1.867.578	188,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,24	0	24,56	24,00	2,33	24,62	24,02	24,28	14.799.924	359,4 Mio	ANADOLU SIGORTA
APBDL	7,07	0	29,85	29,61	0,81	29,91	29,59	29,77	160.630	4,8 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	7,77	0	47,35	47,22	0,28	47,95	47,15	47,48	17.291	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,34	0	23,26	23,10	0,69	23,37	23,10	23,22	213.128	4,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,46	0	33,01	32,59	1,29	33,07	32,77	32,90	32.983	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,20	0	74,00	73,20	1,09	74,90	72,70	73,60	507.360	37,3 Mio	DOGU ARAS ENERJI
ARCLK	2,76	0	109,20	111,50	-2,06	112,20	108,30	109,91	4.017.499	441,6 Mio	ARCELIK
ARDYZ	0,89	0	40,04	38,38	4,33	40,42	38,12	39,84	7.712.616	307,2 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,46	0	28,36	28,40	-0,14	29,30	28,10	28,67	1.635.372	46,9 Mio	ARENA BILGISAYAR