Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,53	0	9,02	9,06	-0,44	9,12	8,90	8,99	6.372.532	57,3 Mio	A1 CAPITAL YATIRIM
A1YEN	10,33	0	2,68	2,77	-3,25	2,79	2,67	2,71	10.465.853	28,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	11,76	0	13,20	13,31	-0,83	13,39	13,07	13,18	7.053.710	93,0 Mio	AGAOGLU GMYO
ACSEL	9,81	0	122,00	120,80	0,99	129,60	120,10	125,36	534.235	67,0 Mio	ACIPAYAM SELULOZ
ADEL	7,93	0	28,80	29,40	-2,04	29,48	28,70	28,92	1.232.209	35,6 Mio	ADEL KALEMCILIK
ADESE	8,42	0	0,86	0,88	-2,27	0,88	0,85	0,86	117.032.752	100,9 Mio	ADESE GAYRIMENKUL
ADGYO	6,27	0	49,86	50,00	-0,28	50,65	49,14	49,99	634.907	31,7 Mio	ADRA GMYO
AEFES	4,45	0	21,48	21,80	-1,47	22,08	21,40	21,70	36.204.895	785,8 Mio	ANADOLU EFES
AFYON	6,46	0	12,17	12,34	-1,38	12,40	12,13	12,26	1.258.765	15,4 Mio	AFYON CIMENTO
AGESA	4,06	0	236,00	237,20	-0,51	241,00	234,90	236,95	134.055	31,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,13	0	35,00	34,38	1,80	35,20	34,22	34,79	3.934.647	136,9 Mio	ANADOLU GRUBU HOLDING
AGROT	15,33	0	2,42	2,50	-3,20	2,52	2,42	2,45	18.691.612	45,9 Mio	AGROTECH TEKNOLOJI
AGYO	12,57	0	7,37	7,45	-1,07	7,49	7,30	7,39	541.766	4,0 Mio	ATAKULE GMYO
AHGAZ	8,07	0	33,72	34,72	-2,88	34,86	33,72	34,15	1.995.913	68,2 Mio	AHLATCI DOGALGAZ
AHSGY	11,30	0	19,23	19,40	-0,88	19,63	19,19	19,36	916.030	17,7 Mio	AHES GMYO
AKBNK	9,05	0	63,30	65,80	-3,80	66,35	62,90	64,52	194.948.481	12.578,0 Mio	AKBANK
AKCNS	2,74	0	237,80	235,90	0,81	237,80	232,70	235,54	192.568	45,4 Mio	AKCANSA
AKENR	8,69	0	10,09	10,27	-1,75	10,32	10,04	10,19	4.921.537	50,1 Mio	AKENERJI
AKFGY	3,17	0	2,74	2,79	-1,79	2,80	2,74	2,77	10.631.829	29,4 Mio	AKFEN GMYO
AKFIS	9,12	0	86,45	85,65	0,93	90,50	84,15	86,16	3.298.096	284,1 Mio	AKFEN INSAAT
AKFYE	14,28	0	23,88	25,02	-4,56	25,04	23,60	24,10	9.870.199	237,9 Mio	AKFEN YEN. ENERJI
AKGRT	8,25	0	6,54	6,79	-3,68	6,79	6,54	6,66	6.169.867	41,1 Mio	AKSIGORTA
AKHAN	12,21	0	42,58	43,70	-2,56	44,50	42,22	43,35	4.133.038	179,2 Mio	AKHAN UN
AKMGY	5,45	0	234,10	237,00	-1,22	239,60	233,00	236,28	11.615	2,7 Mio	AKMERKEZ GMYO
AKSA	3,72	0	12,15	12,44	-2,33	12,55	12,13	12,34	17.483.969	215,7 Mio	AKSA
AKSEN	17,57	0	96,85	106,90	-9,40	107,90	96,85	101,42	8.581.161	870,3 Mio	AKSA ENERJI
AKSGY	5,03	0	9,20	9,32	-1,29	9,38	9,17	9,21	1.067.804	9,8 Mio	AKIS GMYO
AKSUE	6,29	0	48,26	47,94	0,67	48,88	47,56	48,17	1.431.758	69,0 Mio	AKSU ENERJI
AKYHO	7,97	0	2,31	2,36	-2,12	2,36	2,29	2,32	744.732	1,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,89	0	101,50	103,50	-1,93	104,40	100,30	102,27	2.529.321	258,7 Mio	ALARKO HOLDING
ALBRK	5,97	0	7,86	7,99	-1,63	8,10	7,82	7,93	10.047.571	79,7 Mio	ALBARAKA TURK
ALCAR	18,51	0	737,50	765,00	-3,59	781,50	737,50	755,82	36.874	27,9 Mio	ALARKO CARRIER
ALCTL	1,15	0	180,80	175,50	3,02	182,90	172,40	177,28	509.894	90,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	11,66	0	41,96	43,26	-3,01	43,42	41,56	42,34	2.253.832	95,4 Mio	ALFA SOLAR ENERJI
ALGYO	8,67	0	3,36	3,48	-3,45	3,48	3,36	3,40	34.388.393	116,8 Mio	ALARKO GMYO
ALKA	14,62	0	8,35	8,69	-3,91	8,72	8,29	8,47	2.429.689	20,6 Mio	ALKIM KAGIT
ALKIM	12,11	0	15,92	16,09	-1,06	16,29	15,92	16,03	1.406.673	22,5 Mio	ALKIM KIMYA
ALKLC	3,43	0	394,00	398,00	-1,01	400,25	391,25	396,34	1.049.769	416,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	11,59	0	15,45	15,93	-3,01	15,89	15,45	15,64	8.139.081	127,3 Mio	ALTINAY SAVUNMA
ALVES	8,14	0	2,37	2,37	0	2,41	2,36	2,38	29.041.250	69,1 Mio	ALVES KABLO
ANELE	11,18	0	120,80	128,70	-6,14	136,00	120,80	130,72	7.784.858	1.017,6 Mio	ANEL ELEKTRIK
ANGEN	7,35	0	9,51	9,84	-3,35	10,01	9,51	9,67	2.113.007	20,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,35	0	109,30	107,10	2,05	110,80	106,10	109,02	1.705.329	185,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,03	0	27,00	27,18	-0,66	27,40	26,14	26,74	6.946.221	185,7 Mio	ANADOLU SIGORTA
APBDL	11,28	0	36,80	37,09	-0,78	37,40	36,57	36,97	15.058	0,6 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,59	0	502,50	503,50	-0,20	517,00	500,25	503,88	37	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,84	0	41,49	42,80	-3,06	43,00	41,24	41,98	26.496	1,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,49	0	24,78	24,90	-0,48	26,19	24,70	24,89	29.401	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,59	0	37,30	37,67	-0,98	37,89	37,02	37,41	17.540	0,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	11,34	0	111,80	114,00	-1,93	115,30	103,90	107,35	825.401	88,6 Mio	DOGU ARAS ENERJI