Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,40	0	9,66	9,69	-0,31	9,70	9,55	9,64	949.940	9,2 Mio	A1 CAPITAL YATIRIM
A1YEN	3,58	0	2,95	2,96	-0,34	2,97	2,93	2,94	1.760.253	5,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,12	0	14,41	14,44	-0,21	14,44	14,30	14,37	990.973	14,2 Mio	AGAOGLU GMYO
ACSEL	6,65	0	129,20	128,60	0,47	129,80	128,90	129,34	5.190	0,7 Mio	ACIPAYAM SELULOZ
ADEL	2,68	0	30,54	30,80	-0,84	30,86	30,32	30,61	238.368	7,3 Mio	ADEL KALEMCILIK
ADESE	1,05	0	0,94	0,93	1,08	0,94	0,92	0,93	28.495.445	26,5 Mio	ADESE GAYRIMENKUL
ADGYO	1,03	0	52,60	53,00	-0,75	53,30	52,40	52,61	33.620	1,8 Mio	ADRA GMYO
AEFES	2,85	0	21,80	21,54	1,21	22,00	21,52	21,73	5.684.628	123,5 Mio	ANADOLU EFES
AFYON	2,13	0	12,86	12,82	0,31	12,88	12,81	12,85	69.126	0,9 Mio	AFYON CIMENTO
AGESA	3,87	0	238,40	237,50	0,38	238,40	237,30	237,71	4.812	1,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,96	0	34,98	34,50	1,39	35,08	34,56	34,82	481.077	16,8 Mio	ANADOLU GRUBU HOLDING
AGROT	1,92	0	2,55	2,53	0,79	2,55	2,52	2,54	2.917.214	7,4 Mio	AGROTECH TEKNOLOJI
AGYO	11,72	0	7,66	7,60	0,79	7,67	7,50	7,63	191.176	1,5 Mio	ATAKULE GMYO
AHGAZ	1,36	0	36,16	36,22	-0,17	36,48	35,90	36,10	437.634	15,8 Mio	AHLATCI DOGALGAZ
AHSGY	3,04	0	21,02	20,94	0,38	21,16	20,96	21,05	110.666	2,3 Mio	AHES GMYO
AKBNK	0,22	0	68,25	67,05	1,79	68,30	66,80	67,72	30.681.671	2.078,1 Mio	AKBANK
AKCNS	3,52	0	235,50	237,00	-0,63	237,00	234,90	235,55	39.651	9,3 Mio	AKCANSA
AKENR	6,42	0	10,75	10,85	-0,92	10,95	10,75	10,79	817.582	8,8 Mio	AKENERJI
AKFGY	1,76	0	2,78	2,78	0	2,79	2,77	2,79	940.601	2,6 Mio	AKFEN GMYO
AKFIS	5,36	0	91,80	93,05	-1,34	93,65	91,75	92,71	307.823	28,5 Mio	AKFEN INSAAT
AKFYE	7,79	0	26,78	27,06	-1,03	27,00	26,66	26,77	1.562.061	41,8 Mio	AKFEN YEN. ENERJI
AKGRT	1,93	0	7,10	7,08	0,28	7,11	7,08	7,09	841.467	6,0 Mio	AKSIGORTA
AKHAN	15,75	0	40,78	41,28	-1,21	41,66	40,38	41,07	939.891	38,6 Mio	AKHAN UN
AKMGY	4,77	0	245,00	243,10	0,78	246,00	242,40	242,99	1.479	0,4 Mio	AKMERKEZ GMYO
AKSA	4,03	0	12,13	12,01	1,00	12,15	11,93	12,04	4.649.067	56,0 Mio	AKSA
AKSEN	10,89	0	104,70	104,40	0,29	105,50	102,40	104,15	1.948.602	202,9 Mio	AKSA ENERJI
AKSGY	2,05	0	9,55	9,53	0,21	9,55	9,49	9,52	106.790	1,0 Mio	AKIS GMYO
AKSUE	2,32	0	46,30	47,00	-1,49	46,90	46,00	46,45	171.356	8,0 Mio	AKSU ENERJI
AKYHO	1,62	0	2,43	2,44	-0,41	2,43	2,41	2,42	28.290	0,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,52	0	108,30	107,10	1,12	108,10	106,40	107,04	353.111	37,8 Mio	ALARKO HOLDING
ALBRK	1,91	0	8,21	8,17	0,49	8,23	8,15	8,20	1.320.402	10,8 Mio	ALBARAKA TURK
ALCAR	9,76	0	845,00	840,50	0,54	853,00	840,50	845,93	7.108	6,0 Mio	ALARKO CARRIER
ALCTL	0,81	0	172,30	172,30	0	173,70	171,40	172,50	34.856	6,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,92	0	46,54	47,08	-1,15	47,12	46,34	46,52	566.020	26,3 Mio	ALFA SOLAR ENERJI
ALGYO	7,25	0	3,58	3,59	-0,28	3,59	3,57	3,59	1.965.041	7,0 Mio	ALARKO GMYO
ALKA	6,13	0	9,18	9,30	-1,29	9,41	9,11	9,24	788.142	7,3 Mio	ALKIM KAGIT
ALKIM	4,19	0	17,37	17,77	-2,25	17,77	17,38	17,50	523.781	9,2 Mio	ALKIM KIMYA
ALKLC	1,10	0	403,75	401,00	0,69	404,50	402,25	403,30	64.671	26,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,73	0	17,06	17,00	0,35	17,14	16,95	17,07	3.897.330	66,5 Mio	ALTINAY SAVUNMA
ALVES	3,88	0	2,48	2,48	0	2,49	2,46	2,47	10.361.323	25,6 Mio	ALVES KABLO
ANELE	3,59	0	126,10	124,50	1,29	128,00	124,40	126,09	905.247	114,1 Mio	ANEL ELEKTRIK
ANGEN	1,83	0	10,21	10,20	0,10	10,23	10,19	10,21	166.011	1,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,04	0	104,50	104,00	0,48	104,60	103,60	103,89	60.727	6,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,89	0	27,22	27,14	0,29	27,26	27,02	27,14	190.473	5,2 Mio	ANADOLU SIGORTA
APBDL	0,13	0	38,76	38,60	0,41	38,82	38,60	38,60	377	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,44	0	496,00	508,75	-2,51	509,75	496,00	500,58	6	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,04	0	43,51	43,15	0,83	43,60	43,15	43,26	1.801	0,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,00	0	25,62	25,69	-0,27	26,50	25,44	25,74	840	0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,89	0	38,90	38,81	0,23	39,05	38,65	38,76	1.005	0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,52	0	121,50	121,60	-0,08	122,30	120,70	121,33	12.355	1,5 Mio	DOGU ARAS ENERJI