Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	31,72	0	4,92	4,71	4,46	5,18	4,24	4,63	17.733.519	82,2 Mio	A1 CAPITAL YATIRIM
A1YEN	29,92	0	1,83	1,76	3,98	1,90	1,59	1,71	45.647.833	78,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	26,44	0	8,68	8,47	2,48	8,80	8,39	8,63	5.616.470	48,5 Mio	AGAOGLU GMYO
ACSEL	17,44	0	93,05	92,50	0,59	93,85	89,30	92,29	159.109	14,7 Mio	ACIPAYAM SELULOZ
ADEL	10,92	0	28,06	27,58	1,74	28,20	27,52	27,94	934.586	26,1 Mio	ADEL KALEMCILIK
ADESE	14,12	0	0,73	0,72	1,39	0,74	0,72	0,73	40.792.235	29,8 Mio	ADESE GAYRIMENKUL
ADGYO	13,95	0	51,10	49,38	3,48	52,25	49,18	50,72	1.026.739	52,1 Mio	ADRA GMYO
AEFES	4,60	0	18,89	19,20	-1,61	19,36	18,83	19,10	28.975.782	553,3 Mio	ANADOLU EFES
AFYON	8,91	0	11,45	11,30	1,33	11,48	11,23	11,40	946.948	10,8 Mio	AFYON CIMENTO
AGESA	4,10	0	240,60	242,00	-0,58	246,00	236,50	241,20	199.797	48,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,35	0	34,02	34,02	0	34,86	33,72	34,27	4.141.021	141,9 Mio	ANADOLU GRUBU HOLDING
AGROT	23,30	0	1,58	1,58	0	1,60	1,54	1,57	24.041.249	37,7 Mio	AGROTECH TEKNOLOJI
AGYO	9,39	0	7,17	7,22	-0,69	7,29	7,16	7,21	141.443	1,0 Mio	ATAKULE GMYO
AHGAZ	0,37	0	43,20	41,60	3,85	43,36	41,16	41,94	7.600.548	318,7 Mio	AHLATCI DOGALGAZ
AHSGY	39,10	0	12,25	12,22	0,25	12,60	11,34	11,77	2.056.403	24,2 Mio	AHES GMYO
AKBNK	1,01	0	73,45	72,45	1,38	74,25	71,95	73,01	131.395.952	9.593,7 Mio	AKBANK
AKCNS	15,78	0	188,90	195,10	-3,18	199,70	187,30	192,62	1.083.691	208,7 Mio	AKCANSA
AKENR	13,02	0	9,21	9,06	1,66	9,37	8,99	9,15	4.413.734	40,4 Mio	AKENERJI
AKFGY	10,95	0	2,52	2,40	5,00	2,52	2,40	2,46	16.637.339	40,9 Mio	AKFEN GMYO
AKFIS	20,15	0	13,47	14,30	-5,80	14,35	12,97	13,49	13.221.194	178,4 Mio	AKFEN INSAAT
AKFYE	12,14	0	3,61	3,49	3,44	3,70	3,42	3,56	44.663.851	158,9 Mio	AKFEN YEN. ENERJI
AKGRT	7,79	0	5,56	5,48	1,46	5,65	5,50	5,57	6.216.514	34,6 Mio	AKSIGORTA
AKHAN	18,77	0	27,10	27,18	-0,29	27,42	26,26	26,78	1.087.995	29,1 Mio	AKHAN UN
AKMGY	7,66	0	229,00	228,50	0,22	232,70	226,00	230,02	16.703	3,8 Mio	AKMERKEZ GMYO
AKSA	2,50	0	10,91	10,75	1,49	11,00	10,70	10,90	7.808.507	85,1 Mio	AKSA
AKSEN	12,00	0	68,75	67,20	2,31	69,15	65,80	67,62	5.415.734	366,2 Mio	AKSA ENERJI
AKSGY	6,09	0	9,39	9,49	-1,05	9,56	9,30	9,40	3.326.082	31,3 Mio	AKIS GMYO
AKSUE	39,33	0	17,60	17,22	2,21	18,40	16,85	17,45	2.332.722	40,7 Mio	AKSU ENERJI
AKYHO	14,90	0	1,76	1,70	3,53	1,80	1,67	1,76	1.040.628	1,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,46	0	109,00	107,40	1,49	110,10	107,00	108,91	3.628.578	395,2 Mio	ALARKO HOLDING
ALBRK	0,92	0	8,67	8,53	1,64	8,72	8,54	8,63	11.774.791	101,6 Mio	ALBARAKA TURK
ALBTN	20,76	0	24,52	24,26	1,07	25,20	23,80	24,55	6.138.246	150,7 Mio	ALBAYRAK BETON SANAYI
ALCAR	13,80	0	652,00	649,00	0,46	656,00	644,50	649,89	15.820	10,3 Mio	ALARKO CARRIER
ALCTL	18,43	0	91,55	90,05	1,67	96,05	89,80	93,01	366.039	34,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,07	0	34,22	33,04	3,57	35,08	33,04	34,09	2.008.318	68,5 Mio	ALFA SOLAR ENERJI
ALGYO	15,82	0	3,14	3,11	0,96	3,18	3,10	3,13	17.395.878	54,4 Mio	ALARKO GMYO
ALKA	15,87	0	6,84	6,79	0,74	6,86	6,60	6,77	1.221.968	8,3 Mio	ALKIM KAGIT
ALKIM	16,81	0	13,29	13,24	0,38	13,56	13,19	13,35	634.366	8,5 Mio	ALKIM KIMYA
ALKLC	41,37	0	307,50	341,50	-9,96	307,50	307,50	307,50	1.762	0,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	16,82	0	14,12	13,84	2,02	14,15	13,71	14,00	15.394.291	215,5 Mio	ALTINAY SAVUNMA
ALVES	30,34	0	0,61	0,62	-1,61	0,65	0,62	0,58	19.633.902	11,4 Mio	ALVES KABLO
ANELE	45,97	0	85,15	94,60	-9,99	85,15	85,15	85,15	2.553	0,2 Mio	ANEL ELEKTRIK
ANGEN	27,10	0	7,45	7,38	0,95	7,48	7,33	7,41	872.300	6,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,67	0	103,20	103,30	-0,10	104,20	102,30	103,39	627.258	64,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,23	0	26,30	26,98	-2,52	26,84	26,22	26,46	2.866.976	75,9 Mio	ANADOLU SIGORTA
APBDL	3,37	0	39,30	39,48	-0,46	40,05	39,10	39,93	38.689	1,5 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,78	0	551,50	555,00	-0,63	553,50	547,00	552,00	7	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,88	0	47,34	46,70	1,37	47,72	46,64	47,00	17.304	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,90	0	27,48	27,75	-0,97	27,75	27,30	27,57	24.405	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,41	0	40,00	39,82	0,45	40,46	39,62	39,97	868.699	34,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF