|
|
8,37 |
0 |
17,40 |
17,80 |
|
18,99 |
17,15 |
17,93 |
57.207.653 |
1.025,7 Mio |
A1 CAPITAL YATIRIM |
|
|
10,09 |
0 |
30,72 |
31,04 |
|
31,12 |
30,54 |
30,77 |
1.498.632 |
46,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
14,56 |
0 |
110,20 |
111,50 |
|
113,10 |
107,30 |
111,05 |
270.812 |
30,1 Mio |
ACIPAYAM SELULOZ |
|
|
13,70 |
0 |
35,40 |
36,00 |
|
36,58 |
35,16 |
35,79 |
1.539.103 |
55,1 Mio |
ADEL KALEMCILIK |
|
|
25,97 |
0 |
1,13 |
1,14 |
|
1,16 |
1,11 |
1,13 |
460.043.904 |
520,8 Mio |
ADESE GAYRIMENKUL |
|
|
16,54 |
0 |
54,00 |
55,80 |
|
55,80 |
53,35 |
54,12 |
1.449.295 |
78,4 Mio |
ADRA GMYO |
|
|
8,10 |
0 |
20,18 |
20,34 |
|
20,32 |
19,94 |
20,14 |
42.442.677 |
855,0 Mio |
ANADOLU EFES |
|
|
5,48 |
0 |
14,49 |
14,72 |
|
14,78 |
14,44 |
14,54 |
1.647.991 |
24,0 Mio |
AFYON CIMENTO |
|
|
7,19 |
0 |
237,60 |
243,60 |
|
244,00 |
236,40 |
239,30 |
436.450 |
104,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,91 |
0 |
34,84 |
35,10 |
|
35,10 |
34,18 |
34,65 |
3.899.307 |
135,1 Mio |
ANADOLU GRUBU HOLDING |
|
|
10,50 |
0 |
3,07 |
3,08 |
|
3,11 |
3,05 |
3,08 |
14.782.733 |
45,5 Mio |
AGROTECH TEKNOLOJI |
|
|
7,86 |
0 |
7,49 |
7,62 |
|
7,63 |
7,47 |
7,54 |
386.629 |
2,9 Mio |
ATAKULE GMYO |
|
|
5,95 |
0 |
24,96 |
25,46 |
|
25,94 |
24,80 |
25,29 |
11.662.314 |
294,9 Mio |
AHLATCI DOGALGAZ |
|
|
16,08 |
0 |
19,51 |
19,66 |
|
20,20 |
19,05 |
19,56 |
1.434.863 |
28,1 Mio |
AHES GMYO |
|
|
0,81 |
0 |
91,55 |
90,35 |
|
92,10 |
89,00 |
90,97 |
98.805.414 |
8.988,5 Mio |
AKBANK |
|
|
1,95 |
0 |
216,70 |
216,00 |
|
219,40 |
215,20 |
217,13 |
844.949 |
183,5 Mio |
AKCANSA |
|
|
11,98 |
0 |
10,79 |
10,88 |
|
10,91 |
10,72 |
10,79 |
2.832.771 |
30,6 Mio |
AKENERJI |
|
|
3,76 |
0 |
3,07 |
3,12 |
|
3,12 |
3,01 |
3,06 |
36.655.733 |
112,1 Mio |
AKFEN GMYO |
|
|
29,07 |
0 |
26,06 |
28,52 |
|
29,08 |
25,70 |
26,95 |
42.866.341 |
1.155,3 Mio |
AKFEN INSAAT |
|
|
7,45 |
0 |
18,82 |
18,74 |
|
19,30 |
18,55 |
18,90 |
6.144.686 |
116,1 Mio |
AKFEN YEN. ENERJI |
|
|
9,22 |
0 |
7,87 |
8,05 |
|
8,01 |
7,61 |
7,90 |
7.954.374 |
62,8 Mio |
AKSIGORTA |
|
|
11,96 |
0 |
26,48 |
26,86 |
|
27,54 |
26,20 |
26,97 |
12.687.583 |
342,2 Mio |
AKHAN UN |
|
|
1,45 |
0 |
223,80 |
224,20 |
|
224,90 |
220,60 |
222,87 |
11.545 |
2,6 Mio |
AKMERKEZ GMYO |
|
|
7,69 |
0 |
10,68 |
10,86 |
|
11,00 |
10,67 |
10,79 |
24.765.553 |
267,1 Mio |
AKSA |
|
|
4,79 |
0 |
69,60 |
69,85 |
|
70,45 |
68,75 |
69,51 |
5.459.185 |
379,5 Mio |
AKSA ENERJI |
|
|
4,84 |
0 |
8,45 |
8,54 |
|
8,57 |
8,40 |
8,44 |
2.762.661 |
23,3 Mio |
AKIS GMYO |
|
|
3,95 |
0 |
22,86 |
22,50 |
|
22,98 |
22,34 |
22,67 |
805.555 |
18,3 Mio |
AKSU ENERJI |
|
|
7,82 |
0 |
2,83 |
2,79 |
|
2,85 |
2,75 |
2,78 |
1.697.447 |
4,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
9,17 |
0 |
105,00 |
105,10 |
|
105,00 |
102,30 |
103,41 |
6.656.464 |
688,4 Mio |
ALARKO HOLDING |
|
|
8,08 |
0 |
9,56 |
9,45 |
|
9,60 |
9,41 |
9,51 |
18.242.448 |
173,6 Mio |
ALBARAKA TURK |
|
|
14,19 |
0 |
865,00 |
874,50 |
|
884,00 |
863,50 |
870,87 |
33.449 |
29,1 Mio |
ALARKO CARRIER |
|
|
9,10 |
0 |
136,90 |
133,10 |
|
139,40 |
131,50 |
136,24 |
625.221 |
85,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
10,17 |
0 |
40,80 |
41,32 |
|
41,38 |
40,76 |
41,02 |
1.042.101 |
42,7 Mio |
ALFA SOLAR ENERJI |
|
|
8,88 |
0 |
5,12 |
5,26 |
|
5,31 |
5,10 |
5,18 |
15.644.170 |
81,0 Mio |
ALARKO GMYO |
|
|
15,58 |
0 |
11,65 |
11,91 |
|
12,03 |
11,48 |
11,67 |
5.590.535 |
65,3 Mio |
ALKIM KAGIT |
|
|
8,57 |
0 |
18,32 |
18,65 |
|
18,73 |
18,27 |
18,49 |
1.127.100 |
20,8 Mio |
ALKIM KIMYA |
|
|
3,45 |
0 |
280,00 |
280,25 |
|
284,25 |
278,00 |
281,38 |
1.222.673 |
344,0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
9,96 |
0 |
16,25 |
16,34 |
|
16,87 |
16,25 |
16,55 |
38.517.555 |
637,6 Mio |
ALTINAY SAVUNMA |
|
|
5,68 |
0 |
3,82 |
3,79 |
|
3,91 |
3,67 |
3,80 |
183.475.807 |
696,6 Mio |
ALVES KABLO |
|
|
15,01 |
0 |
15,32 |
15,40 |
|
15,70 |
15,24 |
15,43 |
1.438.231 |
22,2 Mio |
ANEL ELEKTRIK |
|
|
9,54 |
0 |
11,17 |
11,53 |
|
11,51 |
11,12 |
11,22 |
3.255.390 |
36,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,56 |
0 |
117,00 |
114,70 |
|
117,30 |
113,30 |
115,10 |
781.138 |
89,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
6,86 |
0 |
26,32 |
26,04 |
|
26,34 |
25,68 |
25,98 |
16.394.056 |
426,0 Mio |
ANADOLU SIGORTA |
|
|
100,00 |
0 |
33,72 |
34,05 |
|
34,10 |
33,67 |
33,91 |
19.332 |
0,7 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,69 |
0 |
55,78 |
55,80 |
|
56,28 |
55,20 |
56,04 |
94.937 |
5,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,77 |
0 |
27,33 |
27,26 |
|
27,35 |
27,10 |
27,18 |
172.878 |
4,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
2,43 |
0 |
38,39 |
38,60 |
|
38,65 |
38,16 |
38,43 |
95.512 |
3,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
3,67 |
0 |
86,15 |
83,80 |
|
87,55 |
83,50 |
85,29 |
936.992 |
79,9 Mio |
DOGU ARAS ENERJI |
|
|
11,03 |
0 |
121,00 |
124,40 |
|
124,40 |
120,20 |
121,48 |
2.853.950 |
346,7 Mio |
ARCELIK |
|
|
14,06 |
0 |
40,94 |
41,22 |
|
41,60 |
40,42 |
41,01 |
3.338.980 |
136,9 Mio |
ARD BILISIM TEKNOLOJILERI |