|
|
5,41 |
0 |
11,89 |
12,06 |
|
12,13 |
11,87 |
12,01 |
3.428.715 |
41,2 Mio |
A1 CAPITAL YATIRIM |
|
|
4,17 |
0 |
30,30 |
30,54 |
|
30,94 |
30,20 |
30,52 |
950.022 |
29,0 Mio |
A1 YENILENEBILIR ENERJI |
|
|
4,25 |
0 |
103,50 |
105,50 |
|
106,10 |
102,00 |
104,69 |
70.365 |
7,4 Mio |
ACIPAYAM SELULOZ |
|
|
4,00 |
0 |
31,24 |
31,64 |
|
32,20 |
31,20 |
31,59 |
740.432 |
23,4 Mio |
ADEL KALEMCILIK |
|
|
100,00 |
0 |
1,84 |
1,68 |
|
1,84 |
1,68 |
1,79 |
313.131.305 |
559,6 Mio |
ADESE GAYRIMENKUL |
|
|
1,57 |
0 |
46,40 |
46,88 |
|
47,14 |
46,40 |
46,70 |
214.969 |
10,0 Mio |
ADRA GMYO |
|
|
1,10 |
0 |
16,13 |
16,02 |
|
16,18 |
16,02 |
16,10 |
26.704.064 |
430,0 Mio |
ANADOLU EFES |
|
|
1,24 |
0 |
13,52 |
13,57 |
|
13,70 |
13,51 |
13,62 |
1.138.909 |
15,5 Mio |
AFYON CIMENTO |
|
|
4,16 |
0 |
204,80 |
201,00 |
|
205,30 |
200,10 |
203,16 |
83.109 |
16,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,20 |
0 |
29,62 |
29,60 |
|
29,96 |
29,34 |
29,59 |
3.733.775 |
110,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,18 |
0 |
6,97 |
6,97 |
|
7,03 |
6,97 |
6,99 |
2.417.021 |
16,9 Mio |
AGROTECH TEKNOLOJI |
|
|
1,37 |
0 |
7,18 |
7,18 |
|
7,29 |
7,12 |
7,17 |
353.516 |
2,5 Mio |
ATAKULE GMYO |
|
|
5,76 |
0 |
24,52 |
24,90 |
|
25,02 |
24,44 |
24,76 |
1.856.508 |
46,0 Mio |
AHLATCI DOGALGAZ |
|
|
3,75 |
0 |
14,10 |
14,16 |
|
14,59 |
14,06 |
14,27 |
1.089.458 |
15,6 Mio |
AHES GMYO |
|
|
2,13 |
0 |
68,80 |
69,00 |
|
70,30 |
68,45 |
69,31 |
52.512.767 |
3.639,5 Mio |
AKBANK |
|
|
0,87 |
0 |
148,50 |
148,80 |
|
149,70 |
146,60 |
148,12 |
363.121 |
53,8 Mio |
AKCANSA |
|
|
0,74 |
0 |
12,07 |
11,20 |
|
12,18 |
11,20 |
11,80 |
34.915.220 |
412,1 Mio |
AKENERJI |
|
|
1,42 |
0 |
2,78 |
2,76 |
|
2,82 |
2,76 |
2,79 |
11.799.666 |
32,9 Mio |
AKFEN GMYO |
|
|
1,19 |
0 |
21,64 |
21,50 |
|
21,92 |
21,48 |
21,70 |
1.804.874 |
39,2 Mio |
AKFEN INSAAT |
|
|
0,96 |
0 |
17,60 |
17,43 |
|
17,76 |
17,47 |
17,66 |
2.208.281 |
39,0 Mio |
AKFEN YEN. ENERJI |
|
|
0,28 |
0 |
7,03 |
6,87 |
|
7,05 |
6,86 |
6,98 |
8.032.608 |
56,1 Mio |
AKSIGORTA |
|
|
4,02 |
0 |
200,40 |
196,90 |
|
202,30 |
195,90 |
199,29 |
11.755 |
2,3 Mio |
AKMERKEZ GMYO |
|
|
4,36 |
0 |
10,08 |
10,07 |
|
10,24 |
10,07 |
10,16 |
10.603.744 |
107,7 Mio |
AKSA |
|
|
4,08 |
0 |
61,20 |
62,25 |
|
62,60 |
61,05 |
61,62 |
4.130.517 |
254,5 Mio |
AKSA ENERJI |
|
|
0,53 |
0 |
7,49 |
7,50 |
|
7,54 |
7,48 |
7,50 |
333.934 |
2,5 Mio |
AKIS GMYO |
|
|
6,02 |
0 |
17,35 |
17,78 |
|
18,44 |
17,00 |
17,38 |
445.118 |
7,7 Mio |
AKSU ENERJI |
|
|
2,71 |
0 |
2,87 |
2,87 |
|
2,90 |
2,84 |
2,87 |
916.334 |
2,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,23 |
0 |
97,45 |
95,70 |
|
98,20 |
96,25 |
97,47 |
6.704.497 |
653,5 Mio |
ALARKO HOLDING |
|
|
2,13 |
0 |
8,25 |
8,20 |
|
8,29 |
8,20 |
8,26 |
5.134.102 |
42,4 Mio |
ALBARAKA TURK |
|
|
1,89 |
0 |
882,00 |
887,00 |
|
899,00 |
881,00 |
888,82 |
16.375 |
14,6 Mio |
ALARKO CARRIER |
|
|
4,31 |
0 |
106,50 |
106,60 |
|
107,70 |
106,10 |
106,96 |
170.112 |
18,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
0,89 |
0 |
44,52 |
43,72 |
|
44,94 |
43,64 |
44,26 |
1.819.413 |
80,5 Mio |
ALFA SOLAR ENERJI |
|
|
8,17 |
0 |
28,56 |
28,80 |
|
28,90 |
28,50 |
28,67 |
1.066.738 |
30,6 Mio |
ALARKO GMYO |
|
|
7,86 |
0 |
9,96 |
9,51 |
|
10,23 |
9,56 |
10,03 |
9.587.060 |
96,2 Mio |
ALKIM KAGIT |
|
|
5,07 |
0 |
17,00 |
16,94 |
|
17,37 |
17,00 |
17,14 |
1.222.840 |
21,0 Mio |
ALKIM KIMYA |
|
|
3,07 |
0 |
167,20 |
157,20 |
|
172,50 |
157,20 |
163,93 |
1.160.512 |
190,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
7,39 |
0 |
62,65 |
63,40 |
|
63,75 |
62,55 |
63,07 |
1.672.102 |
105,5 Mio |
ALTINAY SAVUNMA |
|
|
1,77 |
0 |
24,40 |
24,10 |
|
24,68 |
24,12 |
24,42 |
2.444.967 |
59,7 Mio |
ALVES KABLO |
|
|
2,36 |
0 |
16,10 |
16,18 |
|
16,25 |
16,06 |
16,13 |
286.665 |
4,6 Mio |
ANEL ELEKTRIK |
|
|
1,99 |
0 |
11,85 |
11,64 |
|
12,07 |
11,66 |
11,89 |
1.581.257 |
18,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,42 |
0 |
100,60 |
100,50 |
|
101,10 |
100,30 |
100,69 |
155.358 |
15,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,50 |
0 |
23,68 |
23,64 |
|
23,76 |
23,50 |
23,67 |
1.898.224 |
44,9 Mio |
ANADOLU SIGORTA |
|
|
0,44 |
0 |
27,22 |
27,13 |
|
27,34 |
27,13 |
27,28 |
774 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,65 |
0 |
44,69 |
44,83 |
|
45,40 |
44,58 |
44,96 |
4.592 |
0,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,18 |
0 |
21,85 |
21,58 |
|
21,92 |
21,58 |
21,84 |
45.588 |
1,0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,62 |
0 |
30,55 |
30,50 |
|
30,72 |
30,40 |
30,61 |
169.207 |
5,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
0,46 |
0 |
64,40 |
62,70 |
|
64,70 |
62,55 |
64,04 |
294.295 |
18,8 Mio |
DOGU ARAS ENERJI |
|
|
1,08 |
0 |
109,40 |
108,40 |
|
110,70 |
108,50 |
109,75 |
1.956.100 |
214,7 Mio |
ARCELIK |
|
|
2,05 |
0 |
38,20 |
37,30 |
|
38,70 |
37,02 |
37,94 |
5.207.173 |
197,6 Mio |
ARD BILISIM TEKNOLOJILERI |
|
|
2,77 |
0 |
28,88 |
28,00 |
|
28,88 |
27,90 |
28,52 |
658.020 |
18,8 Mio |
ARENA BILGISAYAR |