Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	22,12	0	5,81	6,45	-9,92	6,38	5,81	5,90	25.488.237	150,4 Mio	A1 CAPITAL YATIRIM
A1YEN	22,02	0	2,16	2,40	-10,00	2,43	2,16	2,24	22.722.923	50,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	23,07	0	9,37	10,41	-9,99	10,45	9,37	9,82	13.712.702	134,7 Mio	AGAOGLU GMYO
ACSEL	12,23	0	101,90	103,30	-1,36	105,40	99,50	102,39	136.249	14,0 Mio	ACIPAYAM SELULOZ
ADEL	10,53	0	29,16	29,58	-1,42	29,58	28,52	29,04	2.152.046	62,5 Mio	ADEL KALEMCILIK
ADESE	8,05	0	0,80	0,80	0	0,81	0,77	0,79	124.216.736	97,9 Mio	ADESE GAYRIMENKUL
ADGYO	15,91	0	51,15	53,95	-5,19	53,90	50,95	52,06	1.052.806	54,8 Mio	ADRA GMYO
AEFES	4,86	0	18,96	18,14	4,52	19,04	17,92	18,72	35.318.083	661,4 Mio	ANADOLU EFES
AFYON	6,38	0	11,87	11,72	1,28	11,99	11,69	11,86	1.596.257	18,9 Mio	AFYON CIMENTO
AGESA	7,64	0	237,90	235,70	0,93	241,30	233,00	238,01	183.308	43,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,20	0	34,76	33,22	4,64	34,94	32,92	34,15	5.602.865	191,3 Mio	ANADOLU GRUBU HOLDING
AGROT	15,05	0	1,75	1,80	-2,78	1,82	1,72	1,77	34.841.262	61,5 Mio	AGROTECH TEKNOLOJI
AGYO	5,68	0	7,64	7,39	3,38	7,76	7,21	7,48	320.511	2,4 Mio	ATAKULE GMYO
AHGAZ	7,45	0	39,28	39,00	0,72	39,42	36,56	38,12	10.490.154	399,9 Mio	AHLATCI DOGALGAZ
AHSGY	31,79	0	13,71	15,23	-9,98	13,71	13,71	13,71	515.080	7,1 Mio	AHES GMYO
AKBNK	3,60	0	70,75	65,20	8,51	71,40	65,00	69,09	262.852.029	18.161,8 Mio	AKBANK
AKCNS	11,55	0	216,50	204,00	6,13	224,40	215,00	222,27	1.934.506	430,0 Mio	AKCANSA
AKENR	11,32	0	9,64	9,68	-0,41	9,82	9,43	9,63	4.205.998	40,5 Mio	AKENERJI
AKFGY	20,78	0	2,44	2,54	-3,94	2,60	2,42	2,50	60.518.708	151,3 Mio	AKFEN GMYO
AKFIS	24,47	0	13,61	13,88	-1,95	14,39	12,52	13,29	22.123.859	294,1 Mio	AKFEN INSAAT
AKFYE	26,01	0	21,56	21,70	-0,65	22,60	21,24	21,92	10.859.747	237,9 Mio	AKFEN YEN. ENERJI
AKGRT	10,11	0	5,61	5,44	3,12	5,75	5,37	5,54	12.642.401	70,0 Mio	AKSIGORTA
AKHAN	20,63	0	30,38	30,48	-0,33	33,04	27,96	29,95	2.273.988	68,1 Mio	AKHAN UN
AKMGY	10,97	0	237,00	235,00	0,85	239,60	225,70	233,52	34.762	8,1 Mio	AKMERKEZ GMYO
AKSA	3,75	0	11,04	10,61	4,05	11,17	10,50	10,87	18.611.063	202,3 Mio	AKSA
AKSEN	15,64	0	68,50	67,05	2,16	69,80	61,15	66,89	10.123.980	677,3 Mio	AKSA ENERJI
AKSGY	6,18	0	9,55	9,61	-0,62	9,70	9,42	9,57	3.953.879	37,8 Mio	AKIS GMYO
AKSUE	30,46	0	21,00	23,32	-9,95	23,02	21,00	21,91	3.128.661	68,5 Mio	AKSU ENERJI
AKYHO	18,10	0	1,91	1,95	-2,05	1,96	1,86	1,91	1.282.010	2,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	8,61	0	108,00	104,60	3,25	109,20	103,30	107,55	5.010.370	538,9 Mio	ALARKO HOLDING
ALBRK	9,03	0	8,45	7,99	5,76	8,70	7,96	8,37	31.008.631	259,4 Mio	ALBARAKA TURK
ALBTN	21,70	0	26,32	27,26	-3,45	27,40	25,80	26,41	5.390.062	142,3 Mio	ALBAYRAK BETON SANAYI
ALCAR	11,72	0	687,50	689,00	-0,22	702,50	666,50	682,07	44.073	30,1 Mio	ALARKO CARRIER
ALCTL	15,85	0	96,15	97,70	-1,59	99,75	95,35	97,06	310.141	30,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	16,17	0	33,90	34,88	-2,81	35,42	32,86	34,30	1.745.124	59,8 Mio	ALFA SOLAR ENERJI
ALGYO	14,03	0	3,31	3,32	-0,30	3,40	3,27	3,33	20.908.492	69,6 Mio	ALARKO GMYO
ALKA	14,20	0	7,19	7,45	-3,49	7,45	7,10	7,26	2.384.992	17,3 Mio	ALKIM KAGIT
ALKIM	14,04	0	14,01	14,02	-0,07	14,28	13,75	14,00	1.349.058	18,9 Mio	ALKIM KIMYA
ALKLC	19,69	0	421,25	468,00	-9,99	421,25	421,25	421,25	6.925	2,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	21,70	0	14,63	14,96	-2,21	15,07	13,80	14,57	30.645.124	446,5 Mio	ALTINAY SAVUNMA
ALVES	39,17	0	0,73	0,81	-9,88	0,73	0,73	0,73	6.171.274	4,5 Mio	ALVES KABLO
ANELE	40,88	0	116,70	129,60	-9,95	116,70	116,70	116,70	3.692	0,4 Mio	ANEL ELEKTRIK
ANGEN	21,23	0	8,04	8,35	-3,71	8,50	7,98	8,18	2.320.244	19,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,18	0	106,40	105,90	0,47	109,10	102,70	106,95	685.456	73,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,89	0	26,16	25,88	1,08	26,44	25,52	26,12	4.194.227	109,6 Mio	ANADOLU SIGORTA
APBDL	8,74	0	39,24	37,80	3,81	39,42	37,80	38,42	17.276	0,7 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,50	0	556,75	548,25	1,55	559,25	548,25	552,97	153	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	11,44	0	45,89	42,20	8,74	46,00	42,20	44,42	98.140	4,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	12,40	0	27,35	26,12	4,71	27,35	26,12	26,93	83.648	2,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	7,00	0	39,23	38,17	2,78	39,49	34,39	38,87	316.135	12,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF