|
|
0,66 |
0 |
10,51 |
10,35 |
|
10,57 |
10,24 |
10,40 |
6.300.381 |
65,5 Mio |
A1 CAPITAL YATIRIM |
|
|
4,12 |
0 |
3,25 |
3,18 |
|
3,28 |
3,19 |
3,24 |
11.210.306 |
36,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,58 |
0 |
17,00 |
16,95 |
|
17,06 |
16,98 |
17,02 |
3.394.820 |
57,8 Mio |
AGAOGLU GMYO |
|
|
12,65 |
0 |
144,30 |
147,70 |
|
149,80 |
143,50 |
145,59 |
191.674 |
27,9 Mio |
ACIPAYAM SELULOZ |
|
|
3,01 |
0 |
32,98 |
33,00 |
|
33,12 |
32,70 |
32,93 |
735.400 |
24,2 Mio |
ADEL KALEMCILIK |
|
|
4,67 |
0 |
1,02 |
1,01 |
|
1,03 |
1,01 |
1,02 |
38.228.690 |
38,9 Mio |
ADESE GAYRIMENKUL |
|
|
0,88 |
0 |
56,30 |
56,45 |
|
56,60 |
55,90 |
56,26 |
246.587 |
13,9 Mio |
ADRA GMYO |
|
|
3,42 |
0 |
20,96 |
21,02 |
|
21,18 |
20,86 |
21,05 |
11.154.293 |
234,8 Mio |
ANADOLU EFES |
|
|
0,50 |
0 |
13,81 |
13,54 |
|
13,88 |
13,45 |
13,72 |
2.127.817 |
29,2 Mio |
AFYON CIMENTO |
|
|
1,61 |
0 |
259,50 |
258,75 |
|
264,00 |
255,50 |
260,31 |
140.948 |
36,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,90 |
0 |
33,52 |
34,10 |
|
34,14 |
33,42 |
33,67 |
1.587.469 |
53,4 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,42 |
0 |
2,82 |
2,78 |
|
2,83 |
2,79 |
2,82 |
10.714.160 |
30,2 Mio |
AGROTECH TEKNOLOJI |
|
|
5,49 |
0 |
8,63 |
8,64 |
|
8,70 |
8,44 |
8,55 |
286.533 |
2,5 Mio |
ATAKULE GMYO |
|
|
1,49 |
0 |
35,64 |
35,60 |
|
35,82 |
35,36 |
35,56 |
1.007.608 |
35,8 Mio |
AHLATCI DOGALGAZ |
|
|
0,97 |
0 |
20,44 |
18,83 |
|
20,70 |
18,60 |
20,11 |
13.462.123 |
270,7 Mio |
AHES GMYO |
|
|
0,90 |
0 |
82,30 |
81,85 |
|
82,90 |
81,55 |
82,26 |
39.458.017 |
3.245,9 Mio |
AKBANK |
|
|
13,96 |
0 |
197,80 |
203,60 |
|
202,70 |
197,60 |
198,64 |
188.190 |
37,4 Mio |
AKCANSA |
|
|
5,90 |
0 |
13,08 |
12,74 |
|
13,30 |
12,74 |
13,04 |
9.019.750 |
117,6 Mio |
AKENERJI |
|
|
1,73 |
0 |
2,84 |
2,81 |
|
2,84 |
2,81 |
2,83 |
2.741.617 |
7,8 Mio |
AKFEN GMYO |
|
|
1,27 |
0 |
70,20 |
69,45 |
|
71,10 |
68,90 |
70,08 |
1.778.577 |
124,6 Mio |
AKFEN INSAAT |
|
|
12,46 |
0 |
24,14 |
23,42 |
|
24,28 |
23,48 |
23,93 |
2.894.775 |
69,3 Mio |
AKFEN YEN. ENERJI |
|
|
3,29 |
0 |
7,35 |
7,28 |
|
7,38 |
7,28 |
7,34 |
3.243.581 |
23,8 Mio |
AKSIGORTA |
|
|
6,37 |
0 |
33,22 |
33,12 |
|
33,66 |
32,90 |
33,32 |
1.573.776 |
52,4 Mio |
AKHAN UN |
|
|
1,69 |
0 |
261,50 |
262,50 |
|
266,00 |
260,00 |
263,34 |
10.955 |
2,9 Mio |
AKMERKEZ GMYO |
|
|
4,38 |
0 |
12,22 |
11,79 |
|
12,31 |
11,83 |
12,15 |
17.138.603 |
208,3 Mio |
AKSA |
|
|
1,76 |
0 |
86,45 |
87,00 |
|
88,00 |
86,20 |
87,26 |
1.465.411 |
127,9 Mio |
AKSA ENERJI |
|
|
3,88 |
0 |
9,42 |
9,44 |
|
9,46 |
9,38 |
9,41 |
565.255 |
5,3 Mio |
AKIS GMYO |
|
|
7,70 |
0 |
36,42 |
35,90 |
|
36,98 |
35,90 |
36,46 |
867.023 |
31,6 Mio |
AKSU ENERJI |
|
|
3,02 |
0 |
2,57 |
2,54 |
|
2,58 |
2,54 |
2,57 |
579.075 |
1,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
7,03 |
0 |
103,00 |
103,60 |
|
104,40 |
102,50 |
103,28 |
1.230.747 |
127,1 Mio |
ALARKO HOLDING |
|
|
4,59 |
0 |
8,71 |
8,60 |
|
8,81 |
8,59 |
8,71 |
9.613.425 |
83,8 Mio |
ALBARAKA TURK |
|
|
1,59 |
0 |
742,00 |
744,00 |
|
746,50 |
736,50 |
742,92 |
7.488 |
5,6 Mio |
ALARKO CARRIER |
|
|
6,66 |
0 |
156,80 |
157,50 |
|
159,10 |
156,30 |
157,38 |
68.368 |
10,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
8,69 |
0 |
56,20 |
54,95 |
|
57,00 |
54,25 |
56,02 |
3.386.669 |
189,7 Mio |
ALFA SOLAR ENERJI |
|
|
27,15 |
0 |
4,40 |
4,21 |
|
4,49 |
4,16 |
4,38 |
81.621.216 |
357,9 Mio |
ALARKO GMYO |
|
|
1,70 |
0 |
9,84 |
9,79 |
|
9,90 |
9,79 |
9,85 |
936.961 |
9,2 Mio |
ALKIM KAGIT |
|
|
3,35 |
0 |
19,03 |
19,20 |
|
19,37 |
19,01 |
19,10 |
521.125 |
10,0 Mio |
ALKIM KIMYA |
|
|
4,60 |
0 |
342,50 |
339,00 |
|
346,75 |
334,25 |
340,35 |
382.705 |
130,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
3,87 |
0 |
16,16 |
16,15 |
|
16,19 |
15,99 |
16,12 |
5.314.226 |
85,7 Mio |
ALTINAY SAVUNMA |
|
|
1,43 |
0 |
2,76 |
2,69 |
|
2,80 |
2,71 |
2,77 |
48.971.811 |
135,5 Mio |
ALVES KABLO |
|
|
10,26 |
0 |
101,30 |
109,80 |
|
101,30 |
101,30 |
107,24 |
313.156 |
31,7 Mio |
ANEL ELEKTRIK |
|
|
4,59 |
0 |
10,59 |
10,51 |
|
10,62 |
10,53 |
10,57 |
905.328 |
9,6 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,87 |
0 |
105,00 |
107,70 |
|
108,10 |
104,80 |
105,60 |
300.125 |
31,7 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,87 |
0 |
29,08 |
29,62 |
|
29,58 |
29,00 |
29,20 |
1.439.029 |
42,0 Mio |
ANADOLU SIGORTA |
|
|
8,35 |
0 |
37,93 |
37,92 |
|
40,00 |
37,81 |
37,93 |
48.797 |
1,9 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
4,51 |
0 |
524,00 |
517,00 |
|
525,25 |
520,25 |
523,94 |
39 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,26 |
0 |
53,02 |
52,62 |
|
53,20 |
52,62 |
52,82 |
5.912 |
0,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,63 |
0 |
26,81 |
26,68 |
|
26,89 |
26,68 |
26,79 |
60.826 |
1,6 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,25 |
0 |
40,80 |
40,60 |
|
41,04 |
40,60 |
40,82 |
106.265 |
4,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
3,16 |
0 |
116,60 |
115,80 |
|
117,60 |
115,70 |
116,67 |
81.191 |
9,5 Mio |
DOGU ARAS ENERJI |