|
|
11,99 |
0 |
10,00 |
10,80 |
|
11,43 |
10,00 |
10,81 |
42.564.030 |
460,2 Mio |
A1 CAPITAL YATIRIM |
|
|
11,20 |
0 |
3,41 |
3,55 |
|
3,61 |
3,39 |
3,46 |
38.258.929 |
132,2 Mio |
A1 YENILENEBILIR ENERJI |
|
|
5,87 |
0 |
17,16 |
16,93 |
|
17,77 |
16,91 |
17,42 |
30.379.166 |
529,2 Mio |
AGAOGLU GMYO |
|
|
19,69 |
0 |
141,10 |
146,00 |
|
152,00 |
140,40 |
143,31 |
507.655 |
72,8 Mio |
ACIPAYAM SELULOZ |
|
|
5,02 |
0 |
32,88 |
32,88 |
|
34,22 |
32,02 |
32,99 |
6.669.639 |
220,0 Mio |
ADEL KALEMCILIK |
|
|
7,55 |
0 |
0,98 |
0,99 |
|
1,00 |
0,97 |
0,99 |
114.910.718 |
113,3 Mio |
ADESE GAYRIMENKUL |
|
|
10,44 |
0 |
51,90 |
52,70 |
|
52,95 |
51,45 |
52,02 |
613.487 |
31,9 Mio |
ADRA GMYO |
|
|
4,27 |
0 |
19,96 |
20,30 |
|
20,34 |
19,88 |
20,05 |
22.286.395 |
446,9 Mio |
ANADOLU EFES |
|
|
3,85 |
0 |
12,73 |
12,79 |
|
12,93 |
12,63 |
12,78 |
1.446.076 |
18,5 Mio |
AFYON CIMENTO |
|
|
0,92 |
0 |
247,00 |
246,00 |
|
248,80 |
237,20 |
244,86 |
143.258 |
35,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
7,81 |
0 |
32,28 |
32,68 |
|
32,70 |
31,98 |
32,30 |
2.201.727 |
71,1 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,33 |
0 |
2,77 |
2,80 |
|
2,82 |
2,77 |
2,79 |
30.061.399 |
84,0 Mio |
AGROTECH TEKNOLOJI |
|
|
9,10 |
0 |
8,09 |
8,14 |
|
8,20 |
8,02 |
8,10 |
209.210 |
1,7 Mio |
ATAKULE GMYO |
|
|
4,45 |
0 |
31,34 |
31,60 |
|
31,70 |
30,02 |
30,95 |
3.427.713 |
106,1 Mio |
AHLATCI DOGALGAZ |
|
|
17,85 |
0 |
18,96 |
19,71 |
|
20,10 |
18,53 |
19,11 |
2.344.371 |
44,8 Mio |
AHES GMYO |
|
|
3,08 |
0 |
66,10 |
67,15 |
|
67,45 |
65,60 |
66,44 |
99.313.495 |
6.598,4 Mio |
AKBANK |
|
|
2,05 |
0 |
215,20 |
208,00 |
|
215,20 |
206,20 |
210,18 |
592.084 |
124,4 Mio |
AKCANSA |
|
|
15,97 |
0 |
13,03 |
13,51 |
|
13,66 |
13,00 |
13,29 |
16.137.746 |
214,5 Mio |
AKENERJI |
|
|
5,86 |
0 |
2,72 |
2,87 |
|
2,90 |
2,72 |
2,79 |
41.824.977 |
116,8 Mio |
AKFEN GMYO |
|
|
5,68 |
0 |
64,80 |
63,60 |
|
66,40 |
63,15 |
65,32 |
3.089.473 |
201,8 Mio |
AKFEN INSAAT |
|
|
9,41 |
0 |
26,58 |
27,02 |
|
28,24 |
26,52 |
27,45 |
14.117.556 |
387,5 Mio |
AKFEN YEN. ENERJI |
|
|
8,87 |
0 |
7,06 |
7,08 |
|
7,12 |
7,03 |
7,07 |
5.844.848 |
41,3 Mio |
AKSIGORTA |
|
|
2,99 |
0 |
33,02 |
32,60 |
|
34,10 |
31,74 |
32,73 |
16.639.828 |
544,7 Mio |
AKHAN UN |
|
|
11,53 |
0 |
260,00 |
261,50 |
|
265,00 |
257,75 |
260,63 |
20.177 |
5,3 Mio |
AKMERKEZ GMYO |
|
|
5,01 |
0 |
10,78 |
11,03 |
|
11,08 |
10,76 |
10,90 |
16.150.504 |
176,0 Mio |
AKSA |
|
|
9,72 |
0 |
76,65 |
77,20 |
|
84,90 |
75,65 |
78,01 |
8.815.514 |
687,7 Mio |
AKSA ENERJI |
|
|
1,60 |
0 |
9,16 |
9,16 |
|
9,25 |
9,07 |
9,13 |
1.617.704 |
14,8 Mio |
AKIS GMYO |
|
|
3,10 |
0 |
37,50 |
37,00 |
|
38,70 |
36,50 |
37,45 |
3.424.070 |
128,2 Mio |
AKSU ENERJI |
|
|
6,43 |
0 |
2,61 |
2,64 |
|
2,64 |
2,59 |
2,61 |
1.468.038 |
3,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,93 |
0 |
105,90 |
104,50 |
|
107,00 |
103,60 |
105,42 |
6.080.470 |
641,0 Mio |
ALARKO HOLDING |
|
|
5,50 |
0 |
7,90 |
8,02 |
|
8,07 |
7,84 |
7,94 |
16.451.497 |
130,6 Mio |
ALBARAKA TURK |
|
|
6,48 |
0 |
729,00 |
730,00 |
|
752,00 |
723,50 |
734,30 |
31.626 |
23,2 Mio |
ALARKO CARRIER |
|
|
7,72 |
0 |
145,80 |
147,40 |
|
147,00 |
141,20 |
143,76 |
647.211 |
93,0 Mio |
ALCATEL LUCENT TELETAS |
|
|
6,53 |
0 |
62,25 |
63,30 |
|
65,10 |
60,95 |
62,94 |
15.515.900 |
976,6 Mio |
ALFA SOLAR ENERJI |
|
|
11,45 |
0 |
6,96 |
6,99 |
|
7,28 |
6,87 |
7,08 |
54.294.288 |
384,6 Mio |
ALARKO GMYO |
|
|
10,30 |
0 |
9,58 |
9,80 |
|
9,83 |
9,58 |
9,68 |
4.674.225 |
45,3 Mio |
ALKIM KAGIT |
|
|
2,62 |
0 |
17,06 |
16,73 |
|
17,18 |
16,67 |
16,99 |
4.039.947 |
68,6 Mio |
ALKIM KIMYA |
|
|
7,74 |
0 |
324,75 |
340,75 |
|
352,00 |
324,75 |
334,07 |
1.209.323 |
404,0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
9,56 |
0 |
15,97 |
15,90 |
|
16,49 |
15,85 |
16,15 |
18.403.166 |
297,3 Mio |
ALTINAY SAVUNMA |
|
|
12,34 |
0 |
2,69 |
2,75 |
|
2,80 |
2,69 |
2,73 |
69.676.053 |
190,5 Mio |
ALVES KABLO |
|
|
0 |
0 |
103,50 |
96,00 |
|
103,50 |
95,95 |
101,13 |
1.672.071 |
169,1 Mio |
ANEL ELEKTRIK |
|
|
100,00 |
0 |
12,11 |
11,01 |
|
12,11 |
11,03 |
11,77 |
14.679.383 |
172,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,14 |
0 |
101,40 |
102,70 |
|
103,00 |
101,10 |
101,90 |
504.721 |
51,4 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,14 |
0 |
27,32 |
27,22 |
|
27,48 |
27,02 |
27,24 |
2.244.847 |
61,1 Mio |
ANADOLU SIGORTA |
|
|
3,28 |
0 |
36,17 |
35,80 |
|
36,21 |
35,59 |
35,91 |
2.710 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
10,34 |
0 |
512,00 |
532,75 |
|
532,75 |
512,00 |
517,42 |
653 |
0,3 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,37 |
0 |
45,30 |
45,54 |
|
45,92 |
44,40 |
44,96 |
70.995 |
3,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
9,84 |
0 |
25,00 |
25,40 |
|
25,40 |
24,87 |
25,11 |
28.725 |
0,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
6,67 |
0 |
37,71 |
37,58 |
|
37,96 |
37,30 |
37,59 |
37.961 |
1,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
12,60 |
0 |
111,70 |
115,20 |
|
115,30 |
110,20 |
111,77 |
380.861 |
42,6 Mio |
DOGU ARAS ENERJI |