Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,01	0	12,25	11,96	2,42	12,37	11,93	12,21	3.087.760	37,7 Mio	A1 CAPITAL YATIRIM
A1YEN	1,83	0	31,02	30,14	2,92	31,64	30,30	31,03	2.061.622	64,0 Mio	A1 YENILENEBILIR ENERJI
ACSEL	2,59	0	105,50	104,50	0,96	106,10	104,80	105,43	17.633	1,9 Mio	ACIPAYAM SELULOZ
ADEL	3,89	0	31,18	30,94	0,78	31,20	30,92	31,09	136.268	4,2 Mio	ADEL KALEMCILIK
ADESE	8,79	0	1,66	1,68	-1,19	1,69	1,65	1,66	56.845.643	94,4 Mio	ADESE GAYRIMENKUL
ADGYO	2,99	0	45,38	44,80	1,29	45,48	44,80	45,11	53.281	2,4 Mio	ADRA GMYO
AEFES	0,06	0	16,20	15,89	1,95	16,21	15,92	16,08	19.918.690	320,5 Mio	ANADOLU EFES
AFYON	0,80	0	13,59	13,56	0,22	13,70	13,57	13,63	648.352	8,8 Mio	AFYON CIMENTO
AGESA	3,18	0	206,80	207,30	-0,24	207,30	206,00	206,54	13.487	2,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,55	0	29,10	28,74	1,25	29,24	28,76	29,05	1.169.114	34,0 Mio	ANADOLU GRUBU HOLDING
AGROT	7,05	0	6,99	6,95	0,58	7,01	6,97	6,99	978.576	6,8 Mio	AGROTECH TEKNOLOJI
AGYO	1,65	0	7,14	7,14	0	7,19	7,14	7,15	53.002	0,4 Mio	ATAKULE GMYO
AHGAZ	3,53	0	25,12	24,88	0,96	25,32	24,94	25,17	530.768	13,4 Mio	AHLATCI DOGALGAZ
AHSGY	4,70	0	13,97	13,95	0,14	14,09	13,81	13,96	428.180	6,0 Mio	AHES GMYO
AKBNK	1,29	0	68,85	68,65	0,29	69,15	68,65	68,93	18.636.795	1.284,6 Mio	AKBANK
AKCNS	1,69	0	145,30	147,10	-1,22	147,70	144,70	146,47	131.156	19,2 Mio	AKCANSA
AKENR	5,11	0	10,59	10,57	0,19	10,63	10,57	10,59	823.251	8,7 Mio	AKENERJI
AKFGY	0,72	0	2,77	2,75	0,73	2,79	2,74	2,77	7.310.112	20,2 Mio	AKFEN GMYO
AKFIS	0,64	0	21,58	21,26	1,51	21,62	21,26	21,45	422.344	9,1 Mio	AKFEN INSAAT
AKFYE	0,57	0	17,58	17,35	1,33	17,64	17,34	17,53	761.580	13,3 Mio	AKFEN YEN. ENERJI
AKGRT	0,72	0	6,91	6,92	-0,14	6,95	6,89	6,91	581.917	4,0 Mio	AKSIGORTA
AKMGY	5,36	0	197,60	196,20	0,71	197,60	196,20	196,86	1.476	0,3 Mio	AKMERKEZ GMYO
AKSA	5,59	0	10,13	10,05	0,80	10,14	10,07	10,11	1.481.130	15,0 Mio	AKSA
AKSEN	3,59	0	61,85	61,35	0,81	62,00	61,00	61,53	1.062.199	65,4 Mio	AKSA ENERJI
AKSGY	1,97	0	7,48	7,51	-0,40	7,52	7,44	7,47	267.709	2,0 Mio	AKIS GMYO
AKSUE	1,39	0	16,27	16,17	0,62	16,35	16,00	16,17	61.841	1,0 Mio	AKSU ENERJI
AKYHO	3,36	0	2,88	2,86	0,70	2,88	2,84	2,86	314.587	0,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,37	0	96,20	95,10	1,16	96,45	95,35	96,05	1.177.615	113,1 Mio	ALARKO HOLDING
ALBRK	1,54	0	8,29	8,24	0,61	8,31	8,26	8,28	1.126.469	9,3 Mio	ALBARAKA TURK
ALCAR	1,07	0	876,00	871,50	0,52	877,50	870,00	874,21	2.096	1,8 Mio	ALARKO CARRIER
ALCTL	3,95	0	106,80	106,30	0,47	107,20	106,60	106,92	26.692	2,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,40	0	43,64	43,30	0,79	43,82	43,18	43,54	303.356	13,2 Mio	ALFA SOLAR ENERJI
ALGYO	5,54	0	29,98	30,04	-0,20	30,40	29,88	30,14	626.586	18,9 Mio	ALARKO GMYO
ALKA	10,44	0	9,68	9,93	-2,52	10,04	9,57	9,71	2.967.290	28,8 Mio	ALKIM KAGIT
ALKIM	5,13	0	17,02	17,03	-0,06	17,07	16,85	16,94	316.462	5,4 Mio	ALKIM KIMYA
ALKLC	1,61	0	146,40	143,00	2,38	146,90	139,00	145,00	307.714	44,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,02	0	64,25	64,30	-0,08	64,80	63,95	64,32	821.579	52,8 Mio	ALTINAY SAVUNMA
ALVES	5,98	0	24,20	24,02	0,75	24,30	24,02	24,16	507.828	12,3 Mio	ALVES KABLO
ANELE	1,94	0	16,18	16,15	0,19	16,37	16,16	16,20	88.004	1,4 Mio	ANEL ELEKTRIK
ANGEN	1,52	0	11,72	11,60	1,03	11,72	11,62	11,69	236.088	2,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,94	0	101,10	101,00	0,10	101,30	100,30	100,91	41.159	4,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,08	0	23,78	23,66	0,51	23,78	23,58	23,66	656.833	15,5 Mio	ANADOLU SIGORTA
APBDL	0,44	0	27,17	27,24	-0,26	27,24	27,15	27,19	71	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	2,04	0	45,03	45,00	0,07	45,10	44,91	44,95	148	0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,73	0	21,67	21,55	0,56	21,69	21,56	21,59	32.627	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,04	0	30,46	30,52	-0,20	30,55	30,43	30,43	7.789	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,94	0	63,10	62,55	0,88	63,70	62,80	63,25	83.692	5,3 Mio	DOGU ARAS ENERJI
ARCLK	1,47	0	107,60	106,80	0,75	108,00	107,20	107,64	364.351	39,2 Mio	ARCELIK
ARDYZ	7,57	0	36,14	36,72	-1,58	37,04	36,00	36,46	1.813.035	66,1 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,85	0	28,50	28,44	0,21	28,68	28,38	28,52	105.182	3,0 Mio	ARENA BILGISAYAR