|
|
7,07 |
0 |
6,97 |
7,01 |
|
7,22 |
6,96 |
7,08 |
6.879.583 |
48,7 Mio |
A1 CAPITAL YATIRIM |
|
|
7,22 |
0 |
2,56 |
2,60 |
|
2,64 |
2,55 |
2,60 |
8.436.223 |
21,9 Mio |
A1 YENILENEBILIR ENERJI |
|
|
8,02 |
0 |
11,34 |
11,72 |
|
11,80 |
11,30 |
11,55 |
5.018.269 |
58,0 Mio |
AGAOGLU GMYO |
|
|
5,38 |
0 |
109,10 |
111,20 |
|
112,70 |
109,10 |
111,28 |
109.504 |
12,2 Mio |
ACIPAYAM SELULOZ |
|
|
10,43 |
0 |
30,76 |
31,00 |
|
31,50 |
30,74 |
31,09 |
1.448.066 |
45,0 Mio |
ADEL KALEMCILIK |
|
|
5,62 |
0 |
0,84 |
0,84 |
|
0,85 |
0,83 |
0,84 |
233.849.437 |
196,4 Mio |
ADESE GAYRIMENKUL |
|
|
6,56 |
0 |
56,55 |
59,25 |
|
59,50 |
56,55 |
57,94 |
749.437 |
43,4 Mio |
ADRA GMYO |
|
|
4,91 |
0 |
18,98 |
19,70 |
|
19,80 |
18,98 |
19,32 |
32.575.103 |
629,3 Mio |
ANADOLU EFES |
|
|
5,12 |
0 |
12,23 |
12,48 |
|
12,57 |
12,21 |
12,39 |
1.403.299 |
17,4 Mio |
AFYON CIMENTO |
|
|
6,91 |
0 |
244,00 |
248,00 |
|
251,00 |
244,00 |
247,80 |
144.507 |
35,8 Mio |
AGESA HAYAT EMEKLILIK |
|
|
5,55 |
0 |
33,72 |
34,48 |
|
34,68 |
33,52 |
33,99 |
4.709.450 |
160,1 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,28 |
0 |
1,90 |
1,90 |
|
2,06 |
1,90 |
1,99 |
124.643.840 |
247,7 Mio |
AGROTECH TEKNOLOJI |
|
|
4,57 |
0 |
7,73 |
7,74 |
|
7,99 |
7,59 |
7,74 |
231.711 |
1,8 Mio |
ATAKULE GMYO |
|
|
0,48 |
0 |
41,10 |
40,78 |
|
41,30 |
40,34 |
40,84 |
9.633.825 |
393,4 Mio |
AHLATCI DOGALGAZ |
|
|
15,82 |
0 |
16,92 |
18,79 |
|
20,10 |
16,92 |
18,03 |
5.571.138 |
100,4 Mio |
AHES GMYO |
|
|
8,78 |
0 |
69,55 |
72,55 |
|
73,00 |
69,50 |
71,06 |
151.461.390 |
10.762,5 Mio |
AKBANK |
|
|
17,20 |
0 |
209,90 |
214,60 |
|
220,60 |
208,20 |
215,11 |
681.846 |
146,7 Mio |
AKCANSA |
|
|
6,16 |
0 |
10,18 |
10,16 |
|
10,60 |
10,14 |
10,36 |
10.820.135 |
112,1 Mio |
AKENERJI |
|
|
11,69 |
0 |
2,71 |
2,81 |
|
2,83 |
2,70 |
2,75 |
17.117.493 |
47,2 Mio |
AKFEN GMYO |
|
|
20,67 |
0 |
14,74 |
15,32 |
|
15,40 |
13,79 |
14,27 |
27.853.653 |
397,5 Mio |
AKFEN INSAAT |
|
|
21,07 |
0 |
23,00 |
24,58 |
|
24,74 |
23,00 |
23,97 |
8.964.413 |
214,9 Mio |
AKFEN YEN. ENERJI |
|
|
8,43 |
0 |
5,76 |
6,00 |
|
6,03 |
5,76 |
5,91 |
13.572.267 |
80,2 Mio |
AKSIGORTA |
|
|
21,75 |
0 |
32,24 |
33,26 |
|
33,24 |
30,14 |
31,76 |
6.229.202 |
197,9 Mio |
AKHAN UN |
|
|
9,28 |
0 |
240,90 |
245,00 |
|
248,00 |
240,90 |
244,55 |
16.689 |
4,1 Mio |
AKMERKEZ GMYO |
|
|
6,35 |
0 |
10,92 |
11,09 |
|
11,21 |
10,92 |
11,07 |
10.660.590 |
118,0 Mio |
AKSA |
|
|
10,62 |
0 |
74,45 |
78,10 |
|
78,35 |
72,00 |
75,19 |
7.755.111 |
583,1 Mio |
AKSA ENERJI |
|
|
3,04 |
0 |
9,89 |
10,00 |
|
10,01 |
9,76 |
9,84 |
5.934.013 |
58,4 Mio |
AKIS GMYO |
|
|
18,24 |
0 |
25,90 |
28,76 |
|
29,04 |
25,90 |
27,49 |
3.452.193 |
94,9 Mio |
AKSU ENERJI |
|
|
10,34 |
0 |
2,08 |
2,08 |
|
2,08 |
2,02 |
2,05 |
775.202 |
1,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
9,09 |
0 |
109,00 |
113,20 |
|
114,40 |
108,80 |
110,78 |
3.549.806 |
393,3 Mio |
ALARKO HOLDING |
|
|
9,68 |
0 |
8,40 |
8,70 |
|
8,74 |
8,39 |
8,50 |
18.750.325 |
159,4 Mio |
ALBARAKA TURK |
|
|
18,66 |
0 |
29,10 |
30,78 |
|
30,92 |
29,02 |
29,86 |
5.326.636 |
159,1 Mio |
ALBAYRAK BETON SANAYI |
|
|
10,70 |
0 |
692,00 |
754,00 |
|
757,50 |
690,00 |
718,93 |
68.683 |
49,4 Mio |
ALARKO CARRIER |
|
|
10,85 |
0 |
105,20 |
111,20 |
|
112,30 |
105,00 |
108,05 |
476.540 |
51,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
9,10 |
0 |
36,56 |
37,84 |
|
38,12 |
36,52 |
37,33 |
1.226.448 |
45,8 Mio |
ALFA SOLAR ENERJI |
|
|
9,09 |
0 |
3,50 |
3,70 |
|
3,73 |
3,50 |
3,64 |
37.762.965 |
137,3 Mio |
ALARKO GMYO |
|
|
6,89 |
0 |
7,80 |
8,08 |
|
8,13 |
7,75 |
7,99 |
1.689.081 |
13,5 Mio |
ALKIM KAGIT |
|
|
7,88 |
0 |
15,18 |
15,76 |
|
16,00 |
15,16 |
15,56 |
1.272.437 |
19,8 Mio |
ALKIM KIMYA |
|
|
0,10 |
0 |
520,00 |
510,00 |
|
521,00 |
510,50 |
515,58 |
961.200 |
495,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
11,17 |
0 |
16,62 |
16,62 |
|
17,00 |
16,48 |
16,72 |
21.029.637 |
351,7 Mio |
ALTINAY SAVUNMA |
|
|
34,07 |
0 |
0,89 |
0,98 |
|
0,89 |
0,89 |
0,89 |
12.908.684 |
11,5 Mio |
ALVES KABLO |
|
|
37,23 |
0 |
144,00 |
160,00 |
|
157,60 |
144,00 |
145,78 |
3.987.775 |
581,3 Mio |
ANEL ELEKTRIK |
|
|
13,50 |
0 |
8,84 |
9,82 |
|
10,22 |
8,84 |
9,47 |
12.174.632 |
115,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,09 |
0 |
107,70 |
108,00 |
|
109,00 |
105,60 |
107,43 |
761.873 |
81,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,62 |
0 |
26,78 |
26,60 |
|
27,22 |
26,60 |
26,92 |
5.522.272 |
148,7 Mio |
ANADOLU SIGORTA |
|
|
8,19 |
0 |
40,00 |
40,74 |
|
40,67 |
39,96 |
40,30 |
36.714 |
1,5 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
4,07 |
0 |
547,75 |
544,00 |
|
547,75 |
545,00 |
547,14 |
18 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
12,41 |
0 |
45,27 |
47,10 |
|
47,23 |
45,27 |
45,96 |
56.554 |
2,6 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
9,53 |
0 |
27,34 |
28,02 |
|
28,24 |
27,26 |
27,60 |
18.956 |
0,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
5,85 |
0 |
39,66 |
40,79 |
|
40,85 |
39,66 |
40,42 |
63.951 |
2,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |