|
|
6,58 |
0 |
14,20 |
14,75 |
|
14,55 |
13,98 |
14,14 |
14.071.356 |
199,0 Mio |
A1 CAPITAL YATIRIM |
|
|
2,26 |
0 |
33,80 |
33,26 |
|
33,98 |
32,60 |
33,40 |
3.488.965 |
116,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
8,93 |
0 |
23,24 |
25,52 |
|
25,50 |
23,12 |
24,02 |
383.243.971 |
9.204,9 Mio |
AGAOGLU GMYO |
|
|
4,69 |
0 |
113,70 |
113,50 |
|
115,10 |
109,40 |
112,57 |
224.902 |
25,3 Mio |
ACIPAYAM SELULOZ |
|
|
14,45 |
0 |
43,10 |
45,94 |
|
45,18 |
43,00 |
43,58 |
6.183.749 |
269,5 Mio |
ADEL KALEMCILIK |
|
|
5,77 |
0 |
0,98 |
1,01 |
|
1,00 |
0,97 |
0,99 |
219.674.915 |
216,7 Mio |
ADESE GAYRIMENKUL |
|
|
0,40 |
0 |
61,70 |
60,50 |
|
62,20 |
59,25 |
60,58 |
1.830.644 |
110,9 Mio |
ADRA GMYO |
|
|
4,80 |
0 |
18,44 |
19,30 |
|
19,09 |
18,24 |
18,51 |
70.315.764 |
1.301,3 Mio |
ANADOLU EFES |
|
|
4,08 |
0 |
13,85 |
14,09 |
|
14,03 |
13,80 |
13,89 |
3.710.386 |
51,5 Mio |
AFYON CIMENTO |
|
|
2,71 |
0 |
237,00 |
238,00 |
|
243,60 |
234,50 |
238,47 |
517.952 |
123,5 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,39 |
0 |
30,02 |
30,84 |
|
30,34 |
29,54 |
29,85 |
9.088.027 |
271,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,85 |
0 |
3,04 |
3,13 |
|
3,12 |
3,04 |
3,07 |
28.547.588 |
87,6 Mio |
AGROTECH TEKNOLOJI |
|
|
4,22 |
0 |
8,39 |
8,59 |
|
8,58 |
8,22 |
8,41 |
663.959 |
5,6 Mio |
ATAKULE GMYO |
|
|
5,60 |
0 |
23,08 |
23,44 |
|
23,84 |
23,00 |
23,31 |
6.509.305 |
151,7 Mio |
AHLATCI DOGALGAZ |
|
|
6,84 |
0 |
17,68 |
18,20 |
|
18,37 |
17,65 |
17,85 |
2.027.380 |
36,2 Mio |
AHES GMYO |
|
|
1,34 |
0 |
77,40 |
78,40 |
|
77,70 |
75,30 |
76,46 |
128.526.158 |
9.827,2 Mio |
AKBANK |
|
|
1,70 |
0 |
196,10 |
195,00 |
|
198,00 |
191,20 |
195,60 |
831.983 |
162,7 Mio |
AKCANSA |
|
|
6,89 |
0 |
9,87 |
9,98 |
|
9,96 |
9,70 |
9,82 |
4.763.131 |
46,8 Mio |
AKENERJI |
|
|
3,83 |
0 |
2,75 |
2,79 |
|
2,77 |
2,72 |
2,75 |
18.501.599 |
50,8 Mio |
AKFEN GMYO |
|
|
2,63 |
0 |
45,90 |
44,60 |
|
47,14 |
43,92 |
45,63 |
7.558.337 |
344,9 Mio |
AKFEN INSAAT |
|
|
13,38 |
0 |
22,02 |
22,60 |
|
23,14 |
22,02 |
22,38 |
8.077.628 |
180,8 Mio |
AKFEN YEN. ENERJI |
|
|
1,33 |
0 |
7,43 |
7,51 |
|
7,50 |
7,32 |
7,40 |
9.511.118 |
70,4 Mio |
AKSIGORTA |
|
|
5,02 |
0 |
29,12 |
28,00 |
|
30,68 |
27,82 |
29,57 |
29.411.209 |
869,6 Mio |
AKHAN UN |
|
|
6,09 |
0 |
323,75 |
310,50 |
|
332,75 |
304,50 |
318,88 |
309.828 |
98,8 Mio |
AKMERKEZ GMYO |
|
|
4,01 |
0 |
10,29 |
10,30 |
|
10,31 |
10,14 |
10,22 |
27.008.195 |
276,1 Mio |
AKSA |
|
|
0,60 |
0 |
82,95 |
81,30 |
|
83,20 |
80,55 |
82,30 |
6.877.402 |
566,0 Mio |
AKSA ENERJI |
|
|
1,49 |
0 |
9,26 |
9,38 |
|
9,33 |
9,16 |
9,22 |
4.823.458 |
44,5 Mio |
AKIS GMYO |
|
|
0,06 |
0 |
33,98 |
32,10 |
|
33,98 |
31,82 |
33,01 |
2.268.040 |
74,9 Mio |
AKSU ENERJI |
|
|
4,38 |
0 |
2,62 |
2,67 |
|
2,65 |
2,57 |
2,60 |
2.977.570 |
7,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,01 |
0 |
93,00 |
93,95 |
|
93,50 |
91,70 |
92,57 |
5.047.883 |
467,3 Mio |
ALARKO HOLDING |
|
|
2,20 |
0 |
8,89 |
8,95 |
|
8,94 |
8,66 |
8,82 |
21.143.910 |
186,5 Mio |
ALBARAKA TURK |
|
|
4,17 |
0 |
747,50 |
757,00 |
|
754,50 |
730,00 |
742,04 |
53.028 |
39,3 Mio |
ALARKO CARRIER |
|
|
0,20 |
0 |
146,90 |
142,50 |
|
147,20 |
138,60 |
143,17 |
610.067 |
87,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
2,56 |
0 |
38,00 |
38,94 |
|
38,42 |
37,68 |
37,97 |
1.475.039 |
56,0 Mio |
ALFA SOLAR ENERJI |
|
|
16,16 |
0 |
4,97 |
5,02 |
|
5,07 |
4,93 |
4,99 |
33.250.995 |
165,8 Mio |
ALARKO GMYO |
|
|
13,27 |
0 |
11,44 |
11,74 |
|
11,74 |
11,41 |
11,49 |
4.663.954 |
53,6 Mio |
ALKIM KAGIT |
|
|
0,99 |
0 |
18,96 |
18,57 |
|
19,17 |
18,10 |
18,80 |
3.661.703 |
68,8 Mio |
ALKIM KIMYA |
|
|
3,20 |
0 |
408,00 |
407,25 |
|
421,50 |
405,25 |
410,76 |
1.590.957 |
653,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
0,99 |
0 |
16,06 |
15,22 |
|
16,23 |
15,04 |
15,71 |
80.804.902 |
1.269,7 Mio |
ALTINAY SAVUNMA |
|
|
3,59 |
0 |
3,76 |
3,75 |
|
3,90 |
3,65 |
3,79 |
178.831.951 |
677,4 Mio |
ALVES KABLO |
|
|
100,00 |
0 |
23,80 |
21,64 |
|
23,80 |
23,80 |
23,80 |
600.032 |
14,3 Mio |
ANEL ELEKTRIK |
|
|
1,75 |
0 |
10,68 |
10,83 |
|
10,82 |
10,58 |
10,69 |
1.458.336 |
15,6 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,53 |
0 |
111,60 |
112,00 |
|
111,90 |
109,40 |
110,76 |
1.203.128 |
133,3 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,44 |
0 |
27,26 |
27,00 |
|
27,38 |
26,24 |
27,00 |
7.065.395 |
190,7 Mio |
ANADOLU SIGORTA |
|
|
1,08 |
0 |
37,90 |
37,35 |
|
38,09 |
36,92 |
37,75 |
2.941 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,13 |
0 |
566,50 |
572,25 |
|
572,75 |
566,25 |
567,68 |
400 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,01 |
0 |
48,11 |
49,25 |
|
48,85 |
46,78 |
48,04 |
44.557 |
2,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,25 |
0 |
25,90 |
26,12 |
|
26,00 |
25,48 |
25,66 |
238.147 |
6,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,04 |
0 |
39,53 |
39,50 |
|
39,59 |
38,80 |
39,14 |
81.365 |
3,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
4,36 |
0 |
101,00 |
102,20 |
|
104,60 |
100,20 |
102,16 |
1.044.475 |
106,7 Mio |
DOGU ARAS ENERJI |