Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	12,88	0	8,12	8,17	-0,61	8,26	8,11	8,18	2.594.112	21,2 Mio	A1 CAPITAL YATIRIM
A1YEN	3,10	0	2,81	2,71	3,69	2,90	2,71	2,81	26.786.795	75,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,30	0	12,71	12,67	0,32	12,79	12,63	12,72	4.565.016	58,1 Mio	AGAOGLU GMYO
ACSEL	5,23	0	123,10	121,40	1,40	126,00	121,90	123,91	96.626	12,0 Mio	ACIPAYAM SELULOZ
ADEL	6,05	0	33,24	33,86	-1,83	34,74	33,08	33,76	4.438.122	149,8 Mio	ADEL KALEMCILIK
ADESE	4,40	0	0,86	0,87	-1,15	0,89	0,86	0,87	62.255.114	54,3 Mio	ADESE GAYRIMENKUL
ADGYO	7,89	0	52,50	51,55	1,84	53,25	51,40	52,12	337.028	17,6 Mio	ADRA GMYO
AEFES	13,09	0	19,37	19,25	0,62	19,43	19,10	19,25	51.892.344	998,7 Mio	ANADOLU EFES
AFYON	1,33	0	12,56	12,52	0,32	12,60	12,52	12,56	377.958	4,7 Mio	AFYON CIMENTO
AGESA	3,45	0	237,50	237,00	0,21	238,80	234,20	236,58	133.908	31,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	11,92	0	31,64	31,92	-0,88	32,90	31,52	32,02	3.899.632	124,9 Mio	ANADOLU GRUBU HOLDING
AGROT	2,07	0	2,36	2,34	0,85	2,37	2,34	2,36	3.989.427	9,4 Mio	AGROTECH TEKNOLOJI
AGYO	1,73	0	7,38	7,36	0,27	7,38	7,33	7,36	36.247	0,3 Mio	ATAKULE GMYO
AHGAZ	1,86	0	33,86	33,90	-0,12	34,50	33,08	33,78	3.165.099	106,9 Mio	AHLATCI DOGALGAZ
AHSGY	4,30	0	19,09	18,98	0,58	19,49	18,96	19,15	809.110	15,5 Mio	AHES GMYO
AKBNK	1,36	0	69,15	69,05	0,14	69,65	68,60	69,18	57.684.926	3.990,8 Mio	AKBANK
AKCNS	3,65	0	244,20	245,60	-0,57	246,40	244,00	244,75	94.891	23,2 Mio	AKCANSA
AKENR	100,00	0	11,12	10,11	9,99	11,12	10,34	10,95	7.220.557	79,1 Mio	AKENERJI
AKFGY	3,30	0	2,63	2,64	-0,38	2,66	2,63	2,65	6.723.861	17,8 Mio	AKFEN GMYO
AKFIS	11,74	0	86,75	93,60	-7,32	94,60	86,55	89,89	1.988.130	178,7 Mio	AKFEN INSAAT
AKFYE	3,20	0	23,60	23,44	0,68	24,10	23,46	23,76	3.854.435	91,6 Mio	AKFEN YEN. ENERJI
AKGRT	2,29	0	6,39	6,33	0,95	6,40	6,32	6,38	3.428.503	21,9 Mio	AKSIGORTA
AKHAN	3,27	0	42,60	41,82	1,87	43,48	41,88	42,76	1.562.881	66,8 Mio	AKHAN UN
AKMGY	2,42	0	262,00	258,25	1,45	268,50	254,00	262,88	75.563	19,9 Mio	AKMERKEZ GMYO
AKSA	7,84	0	11,75	12,29	-4,39	12,09	11,72	11,86	31.260.572	370,6 Mio	AKSA
AKSEN	10,77	0	86,15	83,80	2,80	86,20	82,00	84,51	7.064.816	597,0 Mio	AKSA ENERJI
AKSGY	1,83	0	9,66	9,67	-0,10	9,71	9,61	9,64	1.757.601	16,9 Mio	AKIS GMYO
AKSUE	2,05	0	45,88	46,80	-1,97	46,84	45,26	45,97	662.985	30,5 Mio	AKSU ENERJI
AKYHO	2,20	0	2,22	2,21	0,45	2,22	2,19	2,20	261.279	0,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,62	0	103,60	102,50	1,07	105,00	102,40	103,89	1.660.536	172,5 Mio	ALARKO HOLDING
ALBRK	2,14	0	8,24	8,24	0	8,32	8,23	8,26	4.695.860	38,8 Mio	ALBARAKA TURK
ALBTN	2,58	0	26,40	26,42	-0,08	26,64	26,16	26,41	5.364.470	141,7 Mio	ALBAYRAK BETON SANAYI
ALCAR	6,42	0	714,00	713,00	0,14	725,50	710,00	715,71	20.131	14,4 Mio	ALARKO CARRIER
ALCTL	26,41	0	131,90	137,50	-4,07	138,70	131,70	133,78	458.333	61,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,78	0	41,00	40,54	1,13	41,00	40,22	40,71	744.059	30,3 Mio	ALFA SOLAR ENERJI
ALGYO	2,70	0	3,61	3,43	5,25	3,71	3,45	3,61	50.218.204	181,0 Mio	ALARKO GMYO
ALKA	3,66	0	8,15	8,18	-0,37	8,29	8,15	8,20	1.241.451	10,2 Mio	ALKIM KAGIT
ALKIM	2,91	0	15,66	15,36	1,95	15,87	15,36	15,66	696.702	10,9 Mio	ALKIM KIMYA
ALKLC	2,05	0	429,75	425,00	1,12	431,75	425,00	428,73	217.294	93,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,39	0	16,72	16,89	-1,01	17,12	16,68	16,87	7.730.331	130,4 Mio	ALTINAY SAVUNMA
ALVES	18,89	0	1,77	1,78	-0,56	1,81	1,75	1,79	40.018.510	71,7 Mio	ALVES KABLO
ANELE	0,99	0	138,70	137,90	0,58	139,50	134,00	135,89	1.242.914	168,9 Mio	ANEL ELEKTRIK
ANGEN	4,00	0	9,13	9,09	0,44	9,22	9,04	9,13	935.449	8,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	7,88	0	107,60	109,10	-1,37	110,00	107,40	108,67	516.609	56,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,30	0	28,70	28,80	-0,35	28,96	28,54	28,74	1.862.286	53,5 Mio	ANADOLU SIGORTA
APBDL	2,85	0	39,77	39,50	0,68	40,10	39,71	39,88	11.557	0,5 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,48	0	548,75	552,00	-0,59	550,00	548,75	549,38	2	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,79	0	43,86	43,83	0,07	44,10	43,69	43,97	54.241	2,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,48	0	26,12	25,85	1,04	26,26	26,06	26,13	77.658	2,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,86	0	38,97	38,72	0,65	39,39	38,90	39,05	9.112	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF