Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,05	0	10,36	10,12	2,37	10,48	10,22	10,36	9.600.450	99,5 Mio	A1 CAPITAL YATIRIM
A1YEN	2,47	0	3,54	3,53	0,28	3,64	3,49	3,53	24.190.772	85,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	1,26	0	18,00	17,84	0,90	18,11	17,88	18,00	14.712.300	264,8 Mio	AGAOGLU GMYO
ACSEL	6,49	0	172,70	176,20	-1,99	185,00	171,50	176,47	974.546	172,0 Mio	ACIPAYAM SELULOZ
ADEL	2,88	0	33,02	32,94	0,24	33,18	32,60	32,90	5.325.224	175,2 Mio	ADEL KALEMCILIK
ADESE	0,93	0	1,05	1,03	1,94	1,06	1,03	1,04	185.791.089	194,1 Mio	ADESE GAYRIMENKUL
ADGYO	0,43	0	57,90	55,85	3,67	58,10	55,55	56,89	1.390.339	79,1 Mio	ADRA GMYO
AEFES	0,20	0	20,18	19,41	3,97	20,22	19,47	19,90	30.302.267	603,1 Mio	ANADOLU EFES
AFYON	0,75	0	13,17	13,05	0,92	13,27	13,10	13,18	1.824.358	24,0 Mio	AFYON CIMENTO
AGESA	0	0	239,00	229,50	4,14	239,00	229,50	235,61	247.601	58,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,25	0	34,80	33,84	2,84	35,26	34,16	34,76	4.412.797	153,4 Mio	ANADOLU GRUBU HOLDING
AGROT	1,00	0	2,98	2,93	1,71	3,01	2,95	2,98	46.163.250	137,6 Mio	AGROTECH TEKNOLOJI
AGYO	3,37	0	8,88	8,92	-0,45	8,98	8,81	8,88	363.651	3,2 Mio	ATAKULE GMYO
AHGAZ	3,82	0	32,22	32,52	-0,92	32,82	32,04	32,42	3.482.359	112,9 Mio	AHLATCI DOGALGAZ
AHSGY	3,99	0	22,62	22,52	0,44	23,56	22,08	22,78	2.496.840	56,9 Mio	AHES GMYO
AKBNK	0,83	0	65,95	63,70	3,53	66,55	64,50	65,85	230.426.736	15.173,1 Mio	AKBANK
AKCNS	4,31	0	219,60	216,40	1,48	223,30	215,40	218,83	493.265	107,9 Mio	AKCANSA
AKENR	1,65	0	14,30	13,48	6,08	14,55	13,48	14,02	53.521.812	750,1 Mio	AKENERJI
AKFGY	0,35	0	2,83	2,77	2,17	2,85	2,78	2,82	24.105.589	68,0 Mio	AKFEN GMYO
AKFIS	2,84	0	66,50	64,70	2,78	66,65	64,15	65,15	3.966.163	258,4 Mio	AKFEN INSAAT
AKFYE	0,09	0	22,50	21,90	2,74	22,54	21,82	22,19	5.641.537	125,2 Mio	AKFEN YEN. ENERJI
AKGRT	0	0	7,74	7,28	6,32	7,74	7,18	7,32	20.359.572	148,9 Mio	AKSIGORTA
AKHAN	1,95	0	31,18	30,90	0,91	31,20	29,86	30,46	9.404.100	286,5 Mio	AKHAN UN
AKMGY	100,00	0	286,00	260,00	10,00	286,00	259,00	277,47	197.874	54,9 Mio	AKMERKEZ GMYO
AKSA	0,18	0	10,86	10,47	3,72	10,89	10,55	10,76	20.527.357	220,9 Mio	AKSA
AKSEN	2,58	0	79,30	77,35	2,52	80,15	77,35	79,43	6.362.362	505,4 Mio	AKSA ENERJI
AKSGY	0,96	0	9,25	9,26	-0,11	9,34	9,23	9,27	5.848.273	54,2 Mio	AKIS GMYO
AKSUE	6,96	0	35,80	36,16	-1,00	36,48	35,06	35,64	1.248.116	44,5 Mio	AKSU ENERJI
AKYHO	0,71	0	2,80	2,75	1,82	2,82	2,73	2,78	2.947.371	8,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,15	0	99,70	96,05	3,80	99,90	96,70	98,33	3.610.839	355,0 Mio	ALARKO HOLDING
ALBRK	0,36	0	8,28	7,85	5,48	8,31	7,91	8,14	32.214.794	262,1 Mio	ALBARAKA TURK
ALCAR	0,85	0	761,50	740,50	2,84	769,00	745,00	759,94	22.834	17,4 Mio	ALARKO CARRIER
ALCTL	100,00	0	149,00	135,50	9,96	149,00	135,00	143,09	1.105.611	158,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	100,00	0	57,50	52,30	9,94	57,50	52,25	55,17	12.619.897	696,3 Mio	ALFA SOLAR ENERJI
ALGYO	0,13	0	7,80	7,39	5,55	7,82	7,40	7,62	57.970.004	441,5 Mio	ALARKO GMYO
ALKA	2,23	0	10,52	10,35	1,64	10,60	10,37	10,50	5.502.332	57,8 Mio	ALKIM KAGIT
ALKIM	3,32	0	17,46	17,67	-1,19	17,94	17,31	17,54	3.672.913	64,4 Mio	ALKIM KIMYA
ALKLC	10,81	0	325,00	321,25	1,17	334,25	321,00	325,83	1.438.273	468,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	0,74	0	17,37	17,04	1,94	17,53	17,07	17,31	22.222.653	384,6 Mio	ALTINAY SAVUNMA
ALVES	100,00	0	3,03	2,76	9,78	3,03	2,78	2,94	173.795.107	510,5 Mio	ALVES KABLO
ANELE	3,00	0	97,00	96,10	0,94	100,00	87,80	94,81	12.425.173	1.178,0 Mio	ANEL ELEKTRIK
ANGEN	1,21	0	11,39	11,21	1,61	11,53	11,17	11,36	5.008.345	56,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,57	0	105,30	104,20	1,06	106,00	103,80	104,61	1.156.958	121,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,04	0	28,50	27,40	4,01	28,54	27,50	28,13	3.245.941	91,3 Mio	ANADOLU SIGORTA
APBDL	5,82	0	37,53	36,36	3,22	37,53	36,71	36,87	2.439	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	5,53	0	552,50	549,75	0,50	559,00	552,50	554,03	433	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,18	0	45,06	43,16	4,40	45,33	43,39	44,88	139.960	6,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,68	0	25,92	25,36	2,21	25,98	25,36	25,75	29.479	0,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0	0	39,33	37,88	3,83	39,33	38,29	38,65	31.400	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,08	0	126,40	124,50	1,53	129,70	121,40	125,27	1.101.522	138,0 Mio	DOGU ARAS ENERJI