Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,28	0	10,16	10,50	-3,24	10,67	9,99	10,25	11.229.570	115,1 Mio	A1 CAPITAL YATIRIM
A1YEN	6,89	0	2,85	2,83	0,71	2,88	2,79	2,83	11.424.976	32,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	7,54	0	14,96	14,78	1,22	15,12	14,70	14,86	8.794.838	130,7 Mio	AGAOGLU GMYO
ACSEL	9,72	0	130,80	128,60	1,71	138,00	129,80	132,48	284.094	37,6 Mio	ACIPAYAM SELULOZ
ADEL	5,13	0	29,98	30,06	-0,27	30,30	29,80	30,08	954.130	28,7 Mio	ADEL KALEMCILIK
ADESE	6,12	0	0,91	0,92	-1,09	0,93	0,91	0,92	100.988.242	92,9 Mio	ADESE GAYRIMENKUL
ADGYO	8,03	0	50,30	51,10	-1,57	51,90	49,58	50,42	486.680	24,5 Mio	ADRA GMYO
AEFES	6,59	0	19,71	20,14	-2,14	20,34	19,42	19,90	27.522.580	547,5 Mio	ANADOLU EFES
AFYON	4,39	0	12,62	12,55	0,56	12,65	12,47	12,56	1.466.660	18,4 Mio	AFYON CIMENTO
AGESA	6,47	0	236,10	238,40	-0,96	239,50	232,80	236,03	208.283	49,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	7,19	0	32,04	32,34	-0,93	32,68	31,80	32,06	2.465.120	79,0 Mio	ANADOLU GRUBU HOLDING
AGROT	8,18	0	2,47	2,49	-0,80	2,52	2,43	2,48	29.774.877	73,8 Mio	AGROTECH TEKNOLOJI
AGYO	4,15	0	7,83	7,82	0,13	7,96	7,74	7,84	238.613	1,9 Mio	ATAKULE GMYO
AHGAZ	7,60	0	36,94	34,70	6,46	37,30	34,72	36,22	6.855.503	248,3 Mio	AHLATCI DOGALGAZ
AHSGY	12,67	0	20,26	21,30	-4,88	21,34	19,90	20,36	3.271.463	66,6 Mio	AHES GMYO
AKBNK	10,84	0	70,25	70,65	-0,57	71,50	70,05	70,74	74.253.759	5.252,8 Mio	AKBANK
AKCNS	3,67	0	231,20	234,80	-1,53	237,00	228,30	232,98	370.935	86,4 Mio	AKCANSA
AKENR	16,32	0	10,41	10,89	-4,41	10,99	10,36	10,58	10.677.479	113,0 Mio	AKENERJI
AKFGY	4,26	0	2,69	2,64	1,89	2,70	2,64	2,66	10.010.045	26,7 Mio	AKFEN GMYO
AKFIS	3,42	0	88,75	90,90	-2,37	90,90	87,25	88,68	2.394.148	212,3 Mio	AKFEN INSAAT
AKFYE	11,07	0	24,06	24,20	-0,58	25,12	23,82	24,43	9.372.780	229,0 Mio	AKFEN YEN. ENERJI
AKGRT	2,06	0	7,11	7,06	0,71	7,27	7,09	7,19	7.772.844	55,9 Mio	AKSIGORTA
AKHAN	3,06	0	35,40	35,60	-0,56	36,50	35,00	35,77	5.156.417	184,5 Mio	AKHAN UN
AKMGY	8,88	0	243,30	246,90	-1,46	252,00	240,20	242,88	32.501	7,9 Mio	AKMERKEZ GMYO
AKSA	6,47	0	11,70	11,40	2,63	12,29	11,22	11,59	20.649.635	239,4 Mio	AKSA
AKSEN	2,76	0	88,15	89,00	-0,96	90,60	88,00	89,35	9.523.338	850,8 Mio	AKSA ENERJI
AKSGY	3,98	0	9,38	9,40	-0,21	9,44	9,32	9,38	838.900	7,9 Mio	AKIS GMYO
AKSUE	0,92	0	45,08	43,40	3,87	45,50	42,88	44,14	1.992.662	88,0 Mio	AKSU ENERJI
AKYHO	8,86	0	2,47	2,50	-1,20	2,50	2,46	2,48	1.361.076	3,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	9,45	0	97,80	98,35	-0,56	99,40	97,15	98,43	4.571.868	450,0 Mio	ALARKO HOLDING
ALBRK	5,38	0	7,94	7,91	0,38	7,98	7,86	7,92	6.452.666	51,1 Mio	ALBARAKA TURK
ALCAR	16,15	0	813,50	839,50	-3,10	852,00	805,00	820,16	81.440	66,8 Mio	ALARKO CARRIER
ALCTL	14,50	0	137,90	138,00	-0,07	145,60	136,80	140,12	552.753	77,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,39	0	44,72	44,68	0,09	45,38	44,30	44,86	3.048.275	136,7 Mio	ALFA SOLAR ENERJI
ALGYO	11,93	0	3,46	3,45	0,29	3,52	3,43	3,47	48.179.349	167,3 Mio	ALARKO GMYO
ALKA	6,35	0	8,84	8,94	-1,12	9,02	8,81	8,87	2.058.956	18,3 Mio	ALKIM KAGIT
ALKIM	5,61	0	17,14	17,10	0,23	17,43	17,06	17,26	1.679.498	29,0 Mio	ALKIM KIMYA
ALKLC	4,72	0	378,75	378,00	0,20	390,00	376,75	382,40	854.675	326,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	17,67	0	15,56	16,31	-4,60	16,44	15,50	15,86	21.520.251	341,2 Mio	ALTINAY SAVUNMA
ALVES	8,86	0	2,46	2,45	0,41	2,50	2,45	2,47	40.142.955	99,2 Mio	ALVES KABLO
ANELE	13,26	0	99,00	101,20	-2,17	103,40	96,25	99,55	4.105.377	408,7 Mio	ANEL ELEKTRIK
ANGEN	7,15	0	10,25	10,31	-0,58	10,40	10,16	10,27	2.158.437	22,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,08	0	97,35	99,35	-2,01	100,00	96,95	98,24	722.896	71,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,72	0	27,40	26,96	1,63	27,40	27,02	27,23	2.189.829	59,6 Mio	ANADOLU SIGORTA
APBDL	8,96	0	36,65	36,90	-0,68	40,39	36,51	37,84	1.366	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,33	0	513,25	507,25	1,18	513,25	512,00	512,59	60	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	12,02	0	45,60	46,10	-1,08	46,67	45,60	45,73	32.414	1,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,25	0	24,46	24,60	-0,57	24,72	24,45	24,59	7.258	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,83	0	38,14	38,60	-1,19	38,85	38,00	38,33	23.926	0,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,34	0	117,00	118,30	-1,10	119,80	116,00	117,72	181.650	21,4 Mio	DOGU ARAS ENERJI