Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,56	0	12,15	12,36	-1,70	12,58	12,05	12,20	3.813.055	46,5 Mio	A1 CAPITAL YATIRIM
A1YEN	3,32	0	29,70	29,30	1,37	29,76	29,28	29,50	195.855	5,8 Mio	A1 YENILENEBILIR ENERJI
ACSEL	5,19	0	102,40	103,10	-0,68	103,50	100,40	102,11	25.844	2,6 Mio	ACIPAYAM SELULOZ
ADEL	5,47	0	31,42	31,50	-0,25	31,54	31,08	31,29	279.575	8,7 Mio	ADEL KALEMCILIK
ADESE	12,30	0	1,64	1,67	-1,80	1,69	1,62	1,64	93.381.141	153,4 Mio	ADESE GAYRIMENKUL
ADGYO	5,42	0	45,68	45,28	0,88	45,68	45,08	45,34	145.211	6,6 Mio	ADRA GMYO
AEFES	2,70	0	15,85	15,64	1,34	15,89	15,67	15,76	13.150.884	207,5 Mio	ANADOLU EFES
AFYON	2,17	0	13,06	12,98	0,62	13,06	12,89	12,97	751.402	9,7 Mio	AFYON CIMENTO
AGESA	4,42	0	209,10	208,80	0,14	210,00	207,70	208,88	57.361	12,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,68	0	28,30	28,02	1,00	28,42	27,96	28,18	1.184.105	33,4 Mio	ANADOLU GRUBU HOLDING
AGROT	2,07	0	7,10	7,10	0	7,12	7,05	7,08	2.178.168	15,4 Mio	AGROTECH TEKNOLOJI
AGYO	0,56	0	7,04	7,03	0,14	7,05	6,99	7,02	118.504	0,8 Mio	ATAKULE GMYO
AHGAZ	5,41	0	25,52	25,22	1,19	25,64	25,20	25,44	1.195.143	30,4 Mio	AHLATCI DOGALGAZ
AHSGY	7,91	0	14,18	13,93	1,79	14,67	13,72	14,13	696.109	9,8 Mio	AHES GMYO
AKBNK	2,27	0	66,55	64,40	3,34	66,95	64,20	65,91	97.106.873	6.400,7 Mio	AKBANK
AKCNS	0,67	0	133,00	132,00	0,76	133,20	125,50	131,94	121.862	16,1 Mio	AKCANSA
AKENR	8,55	0	10,68	10,78	-0,93	10,74	10,56	10,64	2.286.341	24,3 Mio	AKENERJI
AKFGY	1,81	0	2,72	2,67	1,87	2,72	2,66	2,70	8.708.030	23,5 Mio	AKFEN GMYO
AKFIS	2,46	0	21,42	21,28	0,66	21,46	21,16	21,32	535.495	11,4 Mio	AKFEN INSAAT
AKFYE	0,52	0	17,16	16,98	1,06	17,18	16,99	17,08	574.713	9,8 Mio	AKFEN YEN. ENERJI
AKGRT	2,06	0	6,66	6,61	0,76	6,67	6,58	6,61	5.239.589	34,6 Mio	AKSIGORTA
AKMGY	1,48	0	206,80	203,40	1,67	207,50	201,50	206,39	4.576	0,9 Mio	AKMERKEZ GMYO
AKSA	3,73	0	10,33	10,66	-3,10	10,55	10,22	10,32	13.317.088	137,4 Mio	AKSA
AKSEN	4,60	0	61,10	62,45	-2,16	63,20	60,90	62,12	3.363.903	209,0 Mio	AKSA ENERJI
AKSGY	3,11	0	7,47	7,45	0,27	7,47	7,41	7,46	442.064	3,3 Mio	AKIS GMYO
AKSUE	9,12	0	15,20	15,65	-2,88	15,65	14,88	15,26	185.368	2,8 Mio	AKSU ENERJI
AKYHO	2,99	0	2,92	2,94	-0,68	2,94	2,89	2,91	285.874	0,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,34	0	98,60	95,25	3,52	99,35	95,65	97,88	9.861.665	965,3 Mio	ALARKO HOLDING
ALBRK	1,44	0	8,24	8,16	0,98	8,29	8,12	8,24	8.004.254	65,9 Mio	ALBARAKA TURK
ALCAR	3,69	0	861,00	862,00	-0,12	866,00	855,50	859,39	8.279	7,1 Mio	ALARKO CARRIER
ALCTL	2,72	0	107,00	106,50	0,47	107,60	106,20	106,98	73.827	7,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,75	0	43,24	43,00	0,56	43,32	42,88	43,12	207.851	9,0 Mio	ALFA SOLAR ENERJI
ALGYO	7,68	0	29,30	30,00	-2,33	29,98	28,48	29,20	744.178	21,7 Mio	ALARKO GMYO
ALKA	3,90	0	8,85	8,88	-0,34	8,95	8,78	8,85	1.153.314	10,2 Mio	ALKIM KAGIT
ALKIM	1,11	0	16,02	15,81	1,33	16,05	15,80	15,93	195.287	3,1 Mio	ALKIM KIMYA
ALKLC	0,23	0	133,70	124,10	7,74	134,50	124,10	130,87	2.358.725	308,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,38	0	61,45	61,70	-0,41	61,75	61,05	61,30	684.692	42,0 Mio	ALTINAY SAVUNMA
ALVES	4,50	0	24,52	24,82	-1,21	24,86	24,40	24,58	1.223.253	30,1 Mio	ALVES KABLO
ANELE	2,24	0	16,15	16,12	0,19	16,19	15,99	16,05	142.375	2,3 Mio	ANEL ELEKTRIK
ANGEN	6,01	0	11,58	11,46	1,05	11,81	11,44	11,63	1.650.413	19,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,25	0	97,65	96,85	0,83	97,75	96,50	97,16	83.500	8,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,61	0	22,78	22,42	1,61	22,88	22,30	22,63	2.036.209	46,1 Mio	ANADOLU SIGORTA
APBDL	2,29	0	26,30	26,38	-0,30	26,32	26,30	26,30	524	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,93	0	44,70	43,61	2,50	44,85	43,61	44,49	7.235	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,95	0	21,10	20,96	0,67	21,10	20,94	20,99	57.921	1,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,75	0	29,75	29,50	0,85	29,79	29,35	29,56	167	0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,51	0	61,90	62,00	-0,16	62,15	61,35	61,73	90.082	5,6 Mio	DOGU ARAS ENERJI
ARCLK	5,59	0	105,00	104,50	0,48	105,30	103,80	104,33	966.673	100,9 Mio	ARCELIK
ARDYZ	0,54	0	37,36	36,40	2,64	37,60	36,10	36,77	5.273.254	193,9 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	2,44	0	27,18	26,78	1,49	27,16	26,58	26,80	382.058	10,2 Mio	ARENA BILGISAYAR