Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	28,55	0	5,23	5,81	-9,98	5,34	5,23	5,25	8.139.356	42,7 Mio	A1 CAPITAL YATIRIM
A1YEN	28,31	0	1,95	2,16	-9,72	2,09	1,95	1,97	8.050.772	15,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	28,51	0	8,70	9,37	-7,15	8,99	8,44	8,71	8.120.671	70,7 Mio	AGAOGLU GMYO
ACSEL	13,51	0	99,10	102,30	-3,13	104,00	98,60	100,09	48.305	4,8 Mio	ACIPAYAM SELULOZ
ADEL	11,76	0	28,82	29,66	-2,83	29,70	28,40	29,00	662.058	19,2 Mio	ADEL KALEMCILIK
ADESE	10,34	0	0,78	0,80	-2,50	0,80	0,77	0,78	42.024.659	32,8 Mio	ADESE GAYRIMENKUL
ADGYO	19,61	0	48,90	49,52	-1,25	49,86	47,82	48,99	470.962	23,1 Mio	ADRA GMYO
AEFES	4,96	0	18,97	19,08	-0,58	19,13	18,79	18,99	11.464.653	217,7 Mio	ANADOLU EFES
AFYON	7,58	0	11,71	11,90	-1,60	11,90	11,69	11,77	332.711	3,9 Mio	AFYON CIMENTO
AGESA	7,64	0	238,10	241,00	-1,20	240,90	236,40	239,23	40.656	9,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,04	0	34,48	34,88	-1,15	35,22	34,18	34,84	1.142.933	39,8 Mio	ANADOLU GRUBU HOLDING
AGROT	17,48	0	1,69	1,74	-2,87	1,73	1,67	1,69	11.150.220	18,9 Mio	AGROTECH TEKNOLOJI
AGYO	10,25	0	7,20	7,54	-4,51	7,50	7,17	7,29	145.091	1,1 Mio	ATAKULE GMYO
AHGAZ	4,48	0	40,48	40,98	-1,22	41,18	39,62	40,19	1.514.245	60,8 Mio	AHLATCI DOGALGAZ
AHSGY	35,72	0	12,92	13,71	-5,76	14,28	12,34	12,98	2.447.383	31,8 Mio	AHES GMYO
AKBNK	3,53	0	70,95	71,55	-0,84	72,15	70,75	71,37	79.218.490	5.653,7 Mio	AKBANK
AKCNS	10,69	0	208,00	215,50	-3,48	215,50	207,40	210,92	190.854	40,2 Mio	AKCANSA
AKENR	12,83	0	9,38	9,71	-3,40	9,70	9,23	9,46	1.256.550	11,9 Mio	AKENERJI
AKFGY	21,10	0	2,42	2,45	-1,22	2,45	2,35	2,40	9.305.046	22,3 Mio	AKFEN GMYO
AKFIS	21,41	0	13,89	13,95	-0,43	14,44	13,69	14,05	5.744.787	80,7 Mio	AKFEN INSAAT
AKFYE	24,10	0	21,46	21,60	-0,65	21,58	20,86	21,21	2.634.766	55,9 Mio	AKFEN YEN. ENERJI
AKGRT	8,40	0	5,56	5,64	-1,42	5,64	5,50	5,57	2.675.474	14,9 Mio	AKSIGORTA
AKHAN	25,75	0	28,28	30,40	-6,97	30,58	28,18	29,38	544.321	16,0 Mio	AKHAN UN
AKMGY	9,88	0	233,40	238,80	-2,26	238,80	231,00	233,47	5.804	1,4 Mio	AKMERKEZ GMYO
AKSA	5,23	0	10,85	11,12	-2,43	11,08	10,78	10,94	4.004.025	43,8 Mio	AKSA
AKSEN	18,90	0	65,75	68,50	-4,01	68,50	65,60	66,55	2.017.798	134,3 Mio	AKSA ENERJI
AKSGY	7,94	0	9,35	9,56	-2,20	9,55	9,27	9,38	1.011.597	9,5 Mio	AKIS GMYO
AKSUE	32,33	0	19,71	21,00	-6,14	20,52	19,01	19,58	2.024.730	39,6 Mio	AKSU ENERJI
AKYHO	18,67	0	1,84	1,89	-2,65	1,87	1,80	1,83	764.646	1,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	8,69	0	107,90	109,50	-1,46	109,40	107,10	108,32	1.086.677	117,7 Mio	ALARKO HOLDING
ALBRK	8,30	0	8,51	8,54	-0,35	8,70	8,46	8,60	7.462.986	64,2 Mio	ALBARAKA TURK
ALBTN	16,27	0	26,56	27,02	-1,70	27,02	25,68	26,40	1.436.235	37,9 Mio	ALBAYRAK BETON SANAYI
ALCAR	12,04	0	687,00	698,50	-1,65	696,00	685,00	689,63	6.697	4,6 Mio	ALARKO CARRIER
ALCTL	18,56	0	93,00	95,40	-2,52	95,45	92,40	94,01	113.311	10,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	17,45	0	32,54	33,80	-3,73	36,00	30,76	33,02	1.161.944	38,4 Mio	ALFA SOLAR ENERJI
ALGYO	13,95	0	3,25	3,35	-2,99	3,34	3,24	3,27	9.848.814	32,2 Mio	ALARKO GMYO
ALKA	15,87	0	7,06	7,20	-1,94	7,34	6,94	7,10	831.164	5,9 Mio	ALKIM KAGIT
ALKIM	15,22	0	13,77	14,01	-1,71	14,04	13,66	13,77	549.106	7,6 Mio	ALKIM KIMYA
ALKLC	27,69	0	379,25	421,25	-9,97	379,25	379,25	379,25	18.541	7,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	23,12	0	14,03	14,68	-4,43	14,73	13,97	14,20	7.609.024	108,0 Mio	ALTINAY SAVUNMA
ALVES	32,41	0	0,69	0,73	-5,48	0,73	0,73	0,69	7.832.839	5,4 Mio	ALVES KABLO
ANELE	40,86	0	105,10	116,70	-9,94	105,10	105,10	105,10	504.995	53,1 Mio	ANEL ELEKTRIK
ANGEN	23,48	0	7,81	8,07	-3,22	8,11	7,67	7,86	793.067	6,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,91	0	106,80	108,20	-1,29	108,70	105,70	107,44	149.571	16,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,19	0	26,08	26,32	-0,91	26,48	25,94	26,21	597.869	15,7 Mio	ANADOLU SIGORTA
APBDL	8,49	0	39,29	39,10	0,49	40,01	39,09	39,29	25.334	1,0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,53	0	558,75	556,75	0,36	558,75	558,75	558,75	1	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,70	0	45,71	46,10	-0,85	46,41	45,71	46,22	80.476	3,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	12,07	0	27,20	27,40	-0,73	27,45	27,20	27,31	93.452	2,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,99	0	39,20	40,24	-2,58	40,20	37,57	39,23	21.864	0,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF