Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	13,31	0	11,20	11,63	-3,70	11,66	11,12	11,30	13.181.062	148,9 Mio	A1 CAPITAL YATIRIM
A1YEN	5,19	0	29,52	30,36	-2,77	30,28	29,42	29,83	1.320.524	39,4 Mio	A1 YENILENEBILIR ENERJI
ACSEL	3,36	0	100,50	101,10	-0,59	102,40	100,20	101,17	84.829	8,6 Mio	ACIPAYAM SELULOZ
ADEL	12,27	0	33,32	34,30	-2,86	34,60	32,98	33,81	1.860.138	62,9 Mio	ADEL KALEMCILIK
ADESE	29,46	0	1,58	1,65	-4,24	1,73	1,56	1,64	211.090.265	345,5 Mio	ADESE GAYRIMENKUL
ADGYO	5,08	0	49,12	49,00	0,24	51,75	48,84	50,50	2.329.143	117,6 Mio	ADRA GMYO
AEFES	4,55	0	15,94	16,00	-0,38	16,15	15,69	15,90	87.927.569	1.398,3 Mio	ANADOLU EFES
AFYON	2,04	0	12,95	12,93	0,15	13,08	12,91	12,98	2.212.408	28,7 Mio	AFYON CIMENTO
AGESA	0,94	0	221,80	219,70	0,96	221,80	208,80	217,20	265.696	57,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,80	0	28,46	28,72	-0,91	29,28	28,40	28,74	6.656.714	191,3 Mio	ANADOLU GRUBU HOLDING
AGROT	14,47	0	7,27	7,32	-0,68	7,52	7,13	7,23	16.127.708	116,7 Mio	AGROTECH TEKNOLOJI
AGYO	6,67	0	6,98	7,10	-1,69	7,14	6,98	7,03	394.566	2,8 Mio	ATAKULE GMYO
AHGAZ	10,43	0	26,40	28,26	-6,58	29,00	26,40	27,48	8.427.498	231,6 Mio	AHLATCI DOGALGAZ
AHSGY	3,95	0	55,90	53,00	5,47	58,30	53,20	57,21	2.955.192	169,1 Mio	AHES GMYO
AKBNK	0,55	0	63,50	63,40	0,16	63,90	63,05	63,52	79.768.119	5.067,3 Mio	AKBANK
AKCNS	0	0	130,00	125,90	3,26	130,00	125,70	128,00	926.439	118,6 Mio	AKCANSA
AKENR	18,60	0	11,60	12,40	-6,45	12,64	11,35	11,93	44.569.516	531,7 Mio	AKENERJI
AKFGY	3,24	0	2,68	2,70	-0,74	2,74	2,68	2,71	27.114.052	73,3 Mio	AKFEN GMYO
AKFIS	8,07	0	21,40	21,72	-1,47	22,14	21,40	21,71	3.922.448	85,2 Mio	AKFEN INSAAT
AKFYE	4,23	0	16,95	17,00	-0,29	17,08	16,93	17,01	1.758.799	29,9 Mio	AKFEN YEN. ENERJI
AKGRT	4,58	0	6,66	6,65	0,15	6,72	6,63	6,67	4.606.458	30,7 Mio	AKSIGORTA
AKMGY	7,79	0	212,00	212,00	0	217,00	211,60	213,51	12.708	2,7 Mio	AKMERKEZ GMYO
AKSA	5,75	0	10,17	10,32	-1,45	10,37	10,13	10,24	8.417.545	86,2 Mio	AKSA
AKSEN	7,51	0	51,00	51,20	-0,39	51,70	50,65	51,22	4.170.867	213,6 Mio	AKSA ENERJI
AKSGY	1,98	0	7,41	7,38	0,41	7,41	7,32	7,37	2.026.299	14,9 Mio	AKIS GMYO
AKSUE	4,69	0	16,68	16,80	-0,71	16,99	16,54	16,72	117.324	2,0 Mio	AKSU ENERJI
AKYHO	6,35	0	2,95	3,04	-2,96	3,04	2,92	2,97	2.141.817	6,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,01	0	95,25	94,10	1,22	97,20	93,75	95,07	11.012.268	1.046,9 Mio	ALARKO HOLDING
ALBRK	2,82	0	7,94	7,99	-0,63	8,02	7,90	7,96	7.404.705	59,0 Mio	ALBARAKA TURK
ALCAR	3,42	0	888,00	895,00	-0,78	900,00	880,00	891,19	14.863	13,2 Mio	ALARKO CARRIER
ALCTL	8,21	0	108,10	109,50	-1,28	110,40	107,70	109,03	269.917	29,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,29	0	42,00	43,00	-2,33	43,24	42,00	42,45	1.705.569	72,4 Mio	ALFA SOLAR ENERJI
ALGYO	4,51	0	30,92	31,38	-1,47	31,58	29,84	30,88	3.536.863	109,2 Mio	ALARKO GMYO
ALKA	10,87	0	9,13	9,49	-3,79	9,56	9,13	9,26	3.727.048	34,5 Mio	ALKIM KAGIT
ALKIM	7,06	0	15,74	15,82	-0,51	16,00	15,66	15,81	1.431.284	22,6 Mio	ALKIM KIMYA
ALKLC	11,76	0	99,00	108,80	-9,01	108,50	97,95	101,63	6.689.245	679,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,08	0	61,15	61,15	0	62,10	61,05	61,56	2.244.596	138,2 Mio	ALTINAY SAVUNMA
ALVES	13,77	0	23,80	24,38	-2,38	24,58	23,74	24,15	4.626.764	111,7 Mio	ALVES KABLO
ANELE	5,37	0	15,55	15,83	-1,77	16,00	15,52	15,70	750.725	11,8 Mio	ANEL ELEKTRIK
ANGEN	10,95	0	11,20	11,30	-0,88	11,39	11,14	11,25	1.593.038	17,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,07	0	95,50	96,10	-0,62	96,55	95,40	95,89	473.857	45,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,94	0	22,24	22,12	0,54	22,34	21,98	22,16	4.580.476	101,5 Mio	ANADOLU SIGORTA
APBDL	6,17	0	26,31	26,13	0,69	26,46	26,31	26,34	906	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0	0	42,70	42,20	1,18	42,70	42,18	42,38	18.541	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,20	0	20,89	20,82	0,34	20,93	20,77	20,82	246.515	5,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,30	0	29,57	29,23	1,16	29,57	29,21	29,38	17.299	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	8,46	0	60,60	59,95	1,08	61,05	59,60	60,43	538.299	32,5 Mio	DOGU ARAS ENERJI
ARCLK	2,67	0	105,50	106,00	-0,47	106,30	104,90	105,55	2.926.124	308,8 Mio	ARCELIK
ARDYZ	4,65	0	31,20	31,38	-0,57	32,72	31,20	32,19	11.584.559	372,9 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	4,68	0	26,50	26,64	-0,53	27,10	26,50	26,77	404.806	10,8 Mio	ARENA BILGISAYAR