Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,03	0	9,91	9,91	0	10,11	9,88	10,00	7.727.185	77,2 Mio	A1 CAPITAL YATIRIM
A1YEN	1,28	0	3,07	2,92	5,14	3,12	2,92	3,05	27.588.499	84,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	0,65	0	15,22	14,91	2,08	15,33	14,92	15,15	10.263.975	155,5 Mio	AGAOGLU GMYO
ACSEL	5,43	0	130,30	128,40	1,48	131,00	128,10	130,37	120.004	15,6 Mio	ACIPAYAM SELULOZ
ADEL	1,17	0	30,50	30,06	1,46	30,88	30,06	30,52	1.416.640	43,2 Mio	ADEL KALEMCILIK
ADESE	1,05	0	0,93	0,91	2,20	0,94	0,91	0,93	94.406.239	87,3 Mio	ADESE GAYRIMENKUL
ADGYO	3,43	0	50,70	50,20	1,00	51,70	50,25	50,83	1.128.761	57,4 Mio	ADRA GMYO
AEFES	0	0	20,76	20,02	3,70	20,76	20,00	20,52	44.756.566	918,2 Mio	ANADOLU EFES
AFYON	2,53	0	13,11	12,86	1,94	13,20	12,85	13,04	1.643.069	21,4 Mio	AFYON CIMENTO
AGESA	2,30	0	233,50	229,90	1,57	236,60	229,10	233,33	171.834	40,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,41	0	34,00	32,80	3,66	34,14	32,74	33,72	5.509.874	185,8 Mio	ANADOLU GRUBU HOLDING
AGROT	1,16	0	2,56	2,50	2,40	2,59	2,51	2,56	23.959.293	61,3 Mio	AGROTECH TEKNOLOJI
AGYO	3,89	0	7,65	7,62	0,39	7,70	7,51	7,62	210.883	1,6 Mio	ATAKULE GMYO
AHGAZ	6,17	0	36,22	37,42	-3,21	37,42	36,22	36,77	3.828.752	140,8 Mio	AHLATCI DOGALGAZ
AHSGY	5,62	0	20,10	20,10	0	20,48	19,95	20,19	1.802.450	36,4 Mio	AHES GMYO
AKBNK	3,99	0	68,60	69,10	-0,72	69,75	67,15	68,17	165.218.737	11.262,1 Mio	AKBANK
AKCNS	0,25	0	241,30	233,10	3,52	241,90	233,10	236,60	520.217	123,1 Mio	AKCANSA
AKENR	4,75	0	11,01	11,29	-2,48	11,58	10,97	11,24	18.255.999	205,2 Mio	AKENERJI
AKFGY	1,06	0	2,80	2,78	0,72	2,84	2,78	2,82	9.089.119	25,6 Mio	AKFEN GMYO
AKFIS	0,87	0	97,30	89,25	9,02	98,15	88,25	93,44	3.910.255	365,4 Mio	AKFEN INSAAT
AKFYE	2,87	0	24,40	23,76	2,69	24,92	23,72	24,36	13.503.670	329,0 Mio	AKFEN YEN. ENERJI
AKGRT	0,69	0	7,22	7,10	1,69	7,22	7,09	7,13	13.205.889	94,2 Mio	AKSIGORTA
AKHAN	2,69	0	39,00	37,10	5,12	40,10	37,18	38,97	10.029.535	390,9 Mio	AKHAN UN
AKMGY	3,37	0	243,20	246,00	-1,14	248,30	243,20	246,65	15.803	3,9 Mio	AKMERKEZ GMYO
AKSA	1,22	0	12,13	11,89	2,02	12,18	11,95	12,08	19.127.869	231,0 Mio	AKSA
AKSEN	0	0	102,70	95,60	7,43	102,80	95,35	99,69	19.165.037	1.910,6 Mio	AKSA ENERJI
AKSGY	1,13	0	9,65	9,58	0,73	9,65	9,56	9,62	1.777.360	17,1 Mio	AKIS GMYO
AKSUE	3,85	0	44,40	44,16	0,54	45,20	44,00	44,52	1.837.330	81,8 Mio	AKSU ENERJI
AKYHO	1,20	0	2,47	2,46	0,41	2,50	2,42	2,45	1.379.157	3,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,10	0	104,10	99,75	4,36	104,30	98,90	101,33	4.970.851	503,7 Mio	ALARKO HOLDING
ALBRK	0	0	8,12	7,95	2,14	8,13	7,98	8,07	11.657.842	94,1 Mio	ALBARAKA TURK
ALCAR	0,85	0	930,00	893,00	4,14	938,00	877,00	901,97	86.866	78,4 Mio	ALARKO CARRIER
ALCTL	1,24	0	150,70	148,80	1,28	153,50	148,70	150,81	359.051	54,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,61	0	46,48	45,60	1,93	47,26	45,70	46,73	2.966.870	138,6 Mio	ALFA SOLAR ENERJI
ALGYO	2,97	0	3,58	3,48	2,87	3,64	3,49	3,55	44.349.721	157,5 Mio	ALARKO GMYO
ALKA	1,61	0	9,13	8,95	2,01	9,30	8,95	9,16	4.085.810	37,4 Mio	ALKIM KAGIT
ALKIM	2,39	0	17,95	17,27	3,94	18,39	17,30	17,97	4.327.945	77,8 Mio	ALKIM KIMYA
ALKLC	3,80	0	398,50	397,00	0,38	414,25	394,50	399,40	1.972.293	787,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,26	0	15,73	15,76	-0,19	16,15	15,72	15,92	20.611.978	328,2 Mio	ALTINAY SAVUNMA
ALVES	0,40	0	2,48	2,44	1,64	2,49	2,43	2,48	29.164.781	72,2 Mio	ALVES KABLO
ANELE	5,95	0	105,90	108,00	-1,94	111,00	104,00	107,11	6.056.707	648,7 Mio	ANEL ELEKTRIK
ANGEN	3,54	0	10,34	10,18	1,57	10,73	10,21	10,49	5.935.623	62,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,29	0	102,00	97,75	4,35	102,40	97,75	100,19	1.029.401	103,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,41	0	27,98	27,80	0,65	28,24	27,72	27,97	3.147.937	88,1 Mio	ANADOLU SIGORTA
APBDL	0,25	0	37,75	37,10	1,75	37,92	37,10	37,70	4.099	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,06	0	504,50	510,75	-1,22	510,75	504,50	508,51	32	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,41	0	44,61	44,80	-0,42	45,52	43,85	44,56	17.592	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,57	0	25,25	24,62	2,56	27,08	24,72	25,07	19.128	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0	0	39,05	38,40	1,69	39,05	38,40	38,93	12.445	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,23	0	128,00	123,50	3,64	129,60	123,70	127,27	324.322	41,3 Mio	DOGU ARAS ENERJI