|
|
4,54 |
0 |
9,67 |
9,73 |
|
9,87 |
9,67 |
9,74 |
6.267.462 |
61,0 Mio |
A1 CAPITAL YATIRIM |
|
|
4,81 |
0 |
2,96 |
2,99 |
|
3,07 |
2,95 |
3,01 |
14.212.226 |
42,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,85 |
0 |
14,74 |
14,83 |
|
14,90 |
14,70 |
14,77 |
8.365.140 |
123,5 Mio |
AGAOGLU GMYO |
|
|
4,57 |
0 |
129,30 |
127,80 |
|
131,30 |
127,60 |
129,39 |
122.819 |
15,9 Mio |
ACIPAYAM SELULOZ |
|
|
1,47 |
0 |
30,74 |
30,02 |
|
31,30 |
30,00 |
30,73 |
2.529.357 |
77,7 Mio |
ADEL KALEMCILIK |
|
|
2,11 |
0 |
0,92 |
0,92 |
|
0,94 |
0,91 |
0,93 |
182.926.501 |
169,4 Mio |
ADESE GAYRIMENKUL |
|
|
2,66 |
0 |
51,00 |
50,00 |
|
51,40 |
49,44 |
50,65 |
661.742 |
33,5 Mio |
ADRA GMYO |
|
|
1,21 |
0 |
21,16 |
20,80 |
|
21,42 |
20,60 |
21,06 |
28.685.994 |
604,2 Mio |
ANADOLU EFES |
|
|
2,04 |
0 |
12,92 |
12,85 |
|
13,06 |
12,82 |
12,94 |
1.108.651 |
14,3 Mio |
AFYON CIMENTO |
|
|
0,89 |
0 |
243,40 |
240,20 |
|
246,00 |
237,50 |
242,20 |
158.355 |
38,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,62 |
0 |
35,10 |
33,90 |
|
35,72 |
33,72 |
34,83 |
9.996.523 |
348,2 Mio |
ANADOLU GRUBU HOLDING |
|
|
1,15 |
0 |
2,56 |
2,51 |
|
2,60 |
2,51 |
2,57 |
28.725.423 |
73,7 Mio |
AGROTECH TEKNOLOJI |
|
|
2,62 |
0 |
8,19 |
7,65 |
|
8,41 |
7,53 |
7,71 |
333.583 |
2,6 Mio |
ATAKULE GMYO |
|
|
9,17 |
0 |
35,06 |
34,90 |
|
35,98 |
34,62 |
35,30 |
5.834.551 |
206,0 Mio |
AHLATCI DOGALGAZ |
|
|
3,03 |
0 |
20,50 |
20,30 |
|
21,14 |
20,50 |
20,78 |
1.866.040 |
38,8 Mio |
AHES GMYO |
|
|
4,16 |
0 |
66,85 |
66,50 |
|
67,75 |
66,15 |
67,07 |
106.779.859 |
7.161,5 Mio |
AKBANK |
|
|
1,81 |
0 |
239,10 |
238,30 |
|
240,10 |
237,20 |
238,81 |
236.113 |
56,4 Mio |
AKCANSA |
|
|
6,65 |
0 |
10,81 |
11,02 |
|
11,09 |
10,79 |
10,90 |
8.446.708 |
92,1 Mio |
AKENERJI |
|
|
2,46 |
0 |
2,77 |
2,78 |
|
2,83 |
2,76 |
2,79 |
10.549.742 |
29,4 Mio |
AKFEN GMYO |
|
|
8,10 |
0 |
90,15 |
91,00 |
|
91,90 |
88,20 |
89,92 |
2.687.113 |
241,6 Mio |
AKFEN INSAAT |
|
|
100,00 |
0 |
28,24 |
25,68 |
|
28,24 |
25,80 |
27,45 |
32.097.905 |
881,1 Mio |
AKFEN YEN. ENERJI |
|
|
2,22 |
0 |
7,06 |
7,05 |
|
7,09 |
7,02 |
7,05 |
6.872.338 |
48,5 Mio |
AKSIGORTA |
|
|
3,59 |
0 |
41,30 |
40,62 |
|
42,90 |
38,96 |
41,34 |
6.353.194 |
262,6 Mio |
AKHAN UN |
|
|
1,84 |
0 |
253,25 |
249,10 |
|
255,75 |
247,00 |
251,19 |
34.664 |
8,7 Mio |
AKMERKEZ GMYO |
|
|
0,32 |
0 |
12,59 |
12,37 |
|
12,63 |
12,37 |
12,56 |
19.761.372 |
248,2 Mio |
AKSA |
|
|
2,56 |
0 |
106,00 |
106,00 |
|
109,20 |
105,70 |
107,62 |
8.620.890 |
927,8 Mio |
AKSA ENERJI |
|
|
0,62 |
0 |
9,66 |
9,63 |
|
9,72 |
9,60 |
9,64 |
1.504.415 |
14,5 Mio |
AKIS GMYO |
|
|
1,02 |
0 |
46,42 |
43,92 |
|
46,90 |
43,92 |
45,52 |
2.426.641 |
110,5 Mio |
AKSU ENERJI |
|
|
2,80 |
0 |
2,43 |
2,44 |
|
2,46 |
2,39 |
2,42 |
1.128.637 |
2,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,45 |
0 |
110,50 |
104,60 |
|
111,00 |
103,90 |
108,30 |
6.114.360 |
662,2 Mio |
ALARKO HOLDING |
|
|
1,46 |
0 |
8,10 |
8,05 |
|
8,23 |
8,02 |
8,15 |
14.132.434 |
115,2 Mio |
ALBARAKA TURK |
|
|
3,36 |
0 |
906,50 |
911,50 |
|
933,50 |
894,50 |
915,19 |
134.657 |
123,2 Mio |
ALARKO CARRIER |
|
|
0,75 |
0 |
158,30 |
150,20 |
|
159,50 |
150,20 |
156,21 |
464.360 |
72,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
2,62 |
0 |
46,00 |
44,96 |
|
46,60 |
44,70 |
45,93 |
3.100.812 |
142,4 Mio |
ALFA SOLAR ENERJI |
|
|
1,04 |
0 |
3,80 |
3,66 |
|
3,84 |
3,67 |
3,77 |
53.659.126 |
202,1 Mio |
ALARKO GMYO |
|
|
2,59 |
0 |
9,38 |
9,00 |
|
9,65 |
9,01 |
9,41 |
14.837.870 |
139,7 Mio |
ALKIM KAGIT |
|
|
4,57 |
0 |
17,49 |
17,41 |
|
17,72 |
17,37 |
17,55 |
1.868.153 |
32,8 Mio |
ALKIM KIMYA |
|
|
3,20 |
0 |
401,00 |
393,25 |
|
403,50 |
394,00 |
400,45 |
988.341 |
395,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
100,00 |
0 |
16,83 |
15,30 |
|
16,83 |
16,40 |
16,82 |
9.467.938 |
159,2 Mio |
ALTINAY SAVUNMA |
|
|
2,41 |
0 |
2,42 |
2,44 |
|
2,46 |
2,41 |
2,43 |
35.171.838 |
85,5 Mio |
ALVES KABLO |
|
|
11,01 |
0 |
100,20 |
100,10 |
|
104,30 |
94,95 |
99,08 |
6.270.537 |
621,3 Mio |
ANEL ELEKTRIK |
|
|
3,82 |
0 |
10,31 |
10,24 |
|
10,41 |
10,22 |
10,33 |
1.917.416 |
19,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,96 |
0 |
102,80 |
102,70 |
|
103,80 |
101,30 |
102,46 |
935.367 |
95,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,34 |
0 |
27,92 |
27,92 |
|
28,18 |
27,64 |
27,87 |
4.459.829 |
124,3 Mio |
ANADOLU SIGORTA |
|
|
0,34 |
0 |
38,00 |
37,18 |
|
38,03 |
37,18 |
38,00 |
5.555 |
0,2 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,58 |
0 |
506,50 |
505,00 |
|
506,75 |
505,00 |
505,37 |
74 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
5,34 |
0 |
43,10 |
44,26 |
|
45,38 |
43,06 |
43,44 |
101.577 |
4,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,21 |
0 |
25,51 |
25,23 |
|
25,68 |
25,15 |
25,57 |
52.083 |
1,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,77 |
0 |
38,80 |
38,35 |
|
39,20 |
38,25 |
38,71 |
22.845 |
0,9 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
4,55 |
0 |
123,70 |
124,60 |
|
125,00 |
121,70 |
123,46 |
171.379 |
21,2 Mio |
DOGU ARAS ENERJI |