|
|
100,00 |
0 |
17,80 |
16,19 |
|
17,80 |
17,80 |
17,80 |
3.706.845 |
66,0 Mio |
A1 CAPITAL YATIRIM |
|
|
7,12 |
0 |
31,80 |
31,20 |
|
32,48 |
31,56 |
32,02 |
1.314.384 |
42,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
8,71 |
0 |
118,30 |
116,70 |
|
121,40 |
116,90 |
119,81 |
141.071 |
16,9 Mio |
ACIPAYAM SELULOZ |
|
|
11,17 |
0 |
36,26 |
34,76 |
|
36,98 |
34,98 |
36,23 |
1.510.118 |
54,7 Mio |
ADEL KALEMCILIK |
|
|
24,68 |
0 |
1,16 |
1,15 |
|
1,20 |
1,15 |
1,17 |
344.692.711 |
402,1 Mio |
ADESE GAYRIMENKUL |
|
|
10,23 |
0 |
58,35 |
57,50 |
|
59,50 |
58,25 |
59,02 |
599.279 |
35,4 Mio |
ADRA GMYO |
|
|
8,70 |
0 |
20,32 |
20,02 |
|
20,48 |
20,16 |
20,31 |
13.948.224 |
283,3 Mio |
ANADOLU EFES |
|
|
6,83 |
0 |
14,45 |
14,33 |
|
14,59 |
14,42 |
14,50 |
752.091 |
10,9 Mio |
AFYON CIMENTO |
|
|
3,05 |
0 |
248,00 |
247,90 |
|
250,25 |
246,20 |
248,66 |
119.681 |
29,8 Mio |
AGESA HAYAT EMEKLILIK |
|
|
3,16 |
0 |
35,54 |
35,00 |
|
35,60 |
35,00 |
35,26 |
1.178.015 |
41,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,87 |
0 |
3,15 |
3,11 |
|
3,19 |
3,13 |
3,16 |
7.266.270 |
22,9 Mio |
AGROTECH TEKNOLOJI |
|
|
5,41 |
0 |
7,70 |
7,63 |
|
7,72 |
7,60 |
7,66 |
110.415 |
0,8 Mio |
ATAKULE GMYO |
|
|
2,41 |
0 |
25,86 |
25,60 |
|
26,12 |
25,54 |
25,89 |
3.554.367 |
92,0 Mio |
AHLATCI DOGALGAZ |
|
|
15,00 |
0 |
20,38 |
20,50 |
|
21,58 |
20,34 |
21,02 |
1.157.593 |
24,3 Mio |
AHES GMYO |
|
|
1,73 |
0 |
90,60 |
88,35 |
|
90,95 |
88,75 |
90,08 |
49.696.368 |
4.476,7 Mio |
AKBANK |
|
|
1,31 |
0 |
217,80 |
216,00 |
|
220,90 |
216,70 |
218,64 |
625.360 |
136,7 Mio |
AKCANSA |
|
|
10,43 |
0 |
11,00 |
10,72 |
|
11,08 |
10,73 |
10,93 |
2.606.408 |
28,5 Mio |
AKENERJI |
|
|
2,19 |
0 |
3,11 |
2,95 |
|
3,12 |
2,99 |
3,05 |
20.359.995 |
62,3 Mio |
AKFEN GMYO |
|
|
22,21 |
0 |
28,52 |
31,68 |
|
30,86 |
28,52 |
29,24 |
14.507.417 |
424,0 Mio |
AKFEN INSAAT |
|
|
6,73 |
0 |
19,12 |
18,55 |
|
19,26 |
18,65 |
18,94 |
4.602.833 |
87,2 Mio |
AKFEN YEN. ENERJI |
|
|
6,22 |
0 |
8,13 |
8,04 |
|
8,24 |
8,05 |
8,16 |
2.497.843 |
20,4 Mio |
AKSIGORTA |
|
|
10,23 |
0 |
27,04 |
26,70 |
|
27,22 |
26,86 |
27,03 |
4.186.361 |
113,2 Mio |
AKHAN UN |
|
|
1,28 |
0 |
224,50 |
216,10 |
|
225,10 |
218,80 |
222,98 |
10.556 |
2,4 Mio |
AKMERKEZ GMYO |
|
|
3,89 |
0 |
11,11 |
11,26 |
|
11,48 |
11,07 |
11,21 |
19.834.456 |
222,3 Mio |
AKSA |
|
|
2,93 |
0 |
70,90 |
70,60 |
|
72,50 |
71,05 |
71,89 |
2.196.455 |
157,9 Mio |
AKSA ENERJI |
|
|
5,01 |
0 |
8,55 |
8,50 |
|
8,56 |
8,48 |
8,54 |
345.862 |
3,0 Mio |
AKIS GMYO |
|
|
6,51 |
0 |
23,30 |
23,06 |
|
23,64 |
23,22 |
23,43 |
609.911 |
14,3 Mio |
AKSU ENERJI |
|
|
8,71 |
0 |
2,83 |
2,81 |
|
2,85 |
2,80 |
2,82 |
526.726 |
1,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
9,57 |
0 |
105,20 |
104,80 |
|
106,90 |
105,30 |
105,96 |
1.778.664 |
188,4 Mio |
ALARKO HOLDING |
|
|
9,30 |
0 |
9,54 |
9,33 |
|
9,56 |
9,41 |
9,49 |
13.504.763 |
128,3 Mio |
ALBARAKA TURK |
|
|
11,58 |
0 |
892,50 |
889,00 |
|
911,50 |
892,00 |
902,24 |
17.989 |
16,2 Mio |
ALARKO CARRIER |
|
|
11,75 |
0 |
132,60 |
131,50 |
|
135,40 |
131,60 |
133,43 |
125.091 |
16,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
8,10 |
0 |
41,76 |
41,18 |
|
42,10 |
41,34 |
41,87 |
768.282 |
32,2 Mio |
ALFA SOLAR ENERJI |
|
|
9,57 |
0 |
5,19 |
5,07 |
|
5,20 |
5,09 |
5,14 |
6.947.664 |
35,8 Mio |
ALARKO GMYO |
|
|
11,81 |
0 |
12,16 |
11,87 |
|
12,27 |
11,93 |
12,17 |
2.380.997 |
29,0 Mio |
ALKIM KAGIT |
|
|
7,18 |
0 |
18,74 |
18,69 |
|
19,00 |
18,62 |
18,79 |
307.798 |
5,8 Mio |
ALKIM KIMYA |
|
|
0,09 |
0 |
280,00 |
280,25 |
|
290,00 |
279,75 |
283,99 |
689.383 |
195,7 Mio |
ALTINKILIC GIDA VE SUT |
|
|
7,69 |
0 |
16,66 |
16,76 |
|
16,91 |
16,53 |
16,70 |
16.690.655 |
278,7 Mio |
ALTINAY SAVUNMA |
|
|
5,68 |
0 |
3,82 |
3,72 |
|
3,95 |
3,77 |
3,87 |
75.168.984 |
290,7 Mio |
ALVES KABLO |
|
|
9,97 |
0 |
16,21 |
16,20 |
|
16,49 |
16,20 |
16,31 |
644.635 |
10,5 Mio |
ANEL ELEKTRIK |
|
|
4,93 |
0 |
11,75 |
11,18 |
|
12,20 |
11,67 |
11,91 |
4.853.804 |
57,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
7,32 |
0 |
116,50 |
115,00 |
|
116,60 |
115,50 |
116,06 |
220.393 |
25,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
7,56 |
0 |
26,12 |
25,96 |
|
26,36 |
26,08 |
26,24 |
2.942.639 |
77,2 Mio |
ANADOLU SIGORTA |
|
|
2,64 |
0 |
34,15 |
33,70 |
|
34,30 |
33,71 |
34,15 |
304 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,14 |
0 |
55,66 |
54,22 |
|
55,66 |
54,70 |
55,58 |
12.665 |
0,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,06 |
0 |
27,32 |
27,14 |
|
27,50 |
27,14 |
27,33 |
135.686 |
3,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
2,86 |
0 |
38,66 |
38,10 |
|
39,21 |
38,18 |
38,52 |
45.047 |
1,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
5,68 |
0 |
84,65 |
85,00 |
|
85,95 |
84,65 |
85,38 |
100.423 |
8,6 Mio |
DOGU ARAS ENERJI |
|
|
10,15 |
0 |
122,30 |
120,50 |
|
122,70 |
120,80 |
121,84 |
1.278.921 |
155,8 Mio |
ARCELIK |
|
|
10,77 |
0 |
42,76 |
42,00 |
|
43,90 |
41,70 |
42,83 |
2.014.090 |
86,3 Mio |
ARD BILISIM TEKNOLOJILERI |