|
|
2,96 |
0 |
8,20 |
8,26 |
|
8,31 |
8,18 |
8,24 |
3.920.439 |
32,3 Mio |
A1 CAPITAL YATIRIM |
|
|
4,48 |
0 |
2,76 |
2,76 |
|
2,79 |
2,75 |
2,77 |
12.486.366 |
34,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,31 |
0 |
13,12 |
12,89 |
|
13,42 |
12,82 |
13,10 |
11.799.774 |
154,5 Mio |
AGAOGLU GMYO |
|
|
5,16 |
0 |
119,60 |
119,70 |
|
122,00 |
119,20 |
120,22 |
122.569 |
14,7 Mio |
ACIPAYAM SELULOZ |
|
|
4,49 |
0 |
33,20 |
33,36 |
|
34,34 |
33,08 |
33,55 |
3.021.265 |
101,4 Mio |
ADEL KALEMCILIK |
|
|
5,43 |
0 |
0,87 |
0,87 |
|
0,88 |
0,86 |
0,87 |
156.551.128 |
136,1 Mio |
ADESE GAYRIMENKUL |
|
|
1,46 |
0 |
64,20 |
63,80 |
|
64,55 |
62,65 |
63,61 |
641.512 |
40,8 Mio |
ADRA GMYO |
|
|
1,48 |
0 |
19,32 |
19,15 |
|
19,54 |
19,13 |
19,37 |
28.551.050 |
552,9 Mio |
ANADOLU EFES |
|
|
1,60 |
0 |
12,88 |
12,36 |
|
13,10 |
12,38 |
12,85 |
4.174.981 |
53,6 Mio |
AFYON CIMENTO |
|
|
3,05 |
0 |
241,90 |
236,10 |
|
249,10 |
236,00 |
240,65 |
234.841 |
56,5 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,56 |
0 |
31,40 |
31,06 |
|
31,58 |
31,10 |
31,39 |
3.185.477 |
100,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
15,44 |
0 |
2,52 |
2,80 |
|
2,98 |
2,52 |
2,58 |
271.859.315 |
702,1 Mio |
AGROTECH TEKNOLOJI |
|
|
1,08 |
0 |
7,32 |
7,40 |
|
7,41 |
7,26 |
7,32 |
151.619 |
1,1 Mio |
ATAKULE GMYO |
|
|
3,75 |
0 |
33,36 |
33,70 |
|
33,94 |
33,28 |
33,59 |
1.567.706 |
52,6 Mio |
AHLATCI DOGALGAZ |
|
|
2,86 |
0 |
19,00 |
18,69 |
|
19,59 |
18,69 |
19,12 |
1.659.251 |
31,7 Mio |
AHES GMYO |
|
|
2,79 |
0 |
69,70 |
69,20 |
|
71,50 |
69,30 |
70,38 |
147.216.641 |
10.361,3 Mio |
AKBANK |
|
|
2,27 |
0 |
241,00 |
243,00 |
|
244,70 |
238,40 |
241,39 |
269.154 |
65,0 Mio |
AKCANSA |
|
|
8,94 |
0 |
10,68 |
10,66 |
|
10,89 |
10,59 |
10,74 |
7.100.593 |
76,3 Mio |
AKENERJI |
|
|
0,37 |
0 |
2,65 |
2,63 |
|
2,67 |
2,63 |
2,65 |
7.978.333 |
21,2 Mio |
AKFEN GMYO |
|
|
6,58 |
0 |
17,18 |
17,05 |
|
18,40 |
16,90 |
17,41 |
27.075.712 |
471,3 Mio |
AKFEN INSAAT |
|
|
2,53 |
0 |
23,88 |
22,76 |
|
24,50 |
22,72 |
23,71 |
13.280.737 |
314,9 Mio |
AKFEN YEN. ENERJI |
|
|
2,33 |
0 |
6,27 |
6,26 |
|
6,31 |
6,24 |
6,28 |
6.294.079 |
39,5 Mio |
AKSIGORTA |
|
|
4,05 |
0 |
41,64 |
41,78 |
|
42,46 |
40,82 |
41,36 |
1.652.534 |
68,4 Mio |
AKHAN UN |
|
|
3,04 |
0 |
271,00 |
268,25 |
|
272,75 |
265,25 |
270,31 |
18.241 |
4,9 Mio |
AKMERKEZ GMYO |
|
|
7,03 |
0 |
11,24 |
11,30 |
|
11,40 |
11,21 |
11,30 |
18.132.992 |
204,9 Mio |
AKSA |
|
|
5,59 |
0 |
82,65 |
82,00 |
|
83,85 |
81,95 |
82,86 |
7.465.612 |
618,6 Mio |
AKSA ENERJI |
|
|
3,03 |
0 |
9,91 |
9,96 |
|
10,00 |
9,83 |
9,93 |
6.308.298 |
62,6 Mio |
AKIS GMYO |
|
|
4,82 |
0 |
44,62 |
44,44 |
|
44,92 |
42,88 |
43,82 |
1.273.509 |
55,8 Mio |
AKSU ENERJI |
|
|
9,68 |
0 |
2,24 |
2,25 |
|
2,27 |
2,21 |
2,24 |
665.618 |
1,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
6,79 |
0 |
108,40 |
107,70 |
|
110,00 |
106,20 |
108,51 |
9.602.223 |
1.041,9 Mio |
ALARKO HOLDING |
|
|
0,57 |
0 |
8,72 |
8,58 |
|
8,77 |
8,59 |
8,71 |
9.546.893 |
83,1 Mio |
ALBARAKA TURK |
|
|
2,21 |
0 |
31,88 |
30,08 |
|
32,60 |
29,60 |
31,73 |
30.758.457 |
976,0 Mio |
ALBAYRAK BETON SANAYI |
|
|
4,14 |
0 |
695,00 |
699,50 |
|
705,50 |
693,00 |
700,02 |
35.359 |
24,8 Mio |
ALARKO CARRIER |
|
|
11,82 |
0 |
122,10 |
123,50 |
|
127,60 |
121,90 |
124,29 |
613.274 |
76,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
5,96 |
0 |
42,86 |
43,46 |
|
45,60 |
42,40 |
44,08 |
9.583.890 |
422,4 Mio |
ALFA SOLAR ENERJI |
|
|
2,14 |
0 |
3,67 |
3,63 |
|
3,68 |
3,63 |
3,66 |
15.805.674 |
57,8 Mio |
ALARKO GMYO |
|
|
3,25 |
0 |
8,34 |
8,25 |
|
8,61 |
8,21 |
8,40 |
4.271.591 |
35,9 Mio |
ALKIM KAGIT |
|
|
0,93 |
0 |
15,98 |
15,72 |
|
16,16 |
15,65 |
15,99 |
3.272.287 |
52,3 Mio |
ALKIM KIMYA |
|
|
1,83 |
0 |
427,75 |
428,00 |
|
430,75 |
426,50 |
427,69 |
1.125.208 |
481,2 Mio |
ALTINKILIC GIDA VE SUT |
|
|
3,00 |
0 |
19,04 |
18,63 |
|
19,64 |
17,55 |
18,84 |
70.551.801 |
1.329,2 Mio |
ALTINAY SAVUNMA |
|
|
3,55 |
0 |
1,90 |
1,84 |
|
1,97 |
1,84 |
1,91 |
156.534.188 |
299,2 Mio |
ALVES KABLO |
|
|
4,49 |
0 |
140,40 |
142,70 |
|
144,60 |
138,90 |
140,31 |
680.259 |
95,4 Mio |
ANEL ELEKTRIK |
|
|
0,85 |
0 |
9,36 |
9,31 |
|
9,42 |
9,25 |
9,33 |
1.379.858 |
12,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,36 |
0 |
105,30 |
104,20 |
|
105,30 |
104,00 |
104,68 |
509.438 |
53,3 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,52 |
0 |
28,50 |
28,38 |
|
28,82 |
28,24 |
28,56 |
1.865.667 |
53,3 Mio |
ANADOLU SIGORTA |
|
|
4,37 |
0 |
41,20 |
40,70 |
|
41,46 |
40,98 |
41,16 |
24.411 |
1,0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,17 |
0 |
579,00 |
570,25 |
|
582,00 |
576,50 |
577,50 |
206 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,15 |
0 |
43,71 |
43,40 |
|
44,44 |
43,51 |
43,88 |
4.534 |
0,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0 |
0 |
27,35 |
26,88 |
|
27,39 |
26,90 |
27,32 |
55.054 |
1,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
8,31 |
0 |
40,37 |
39,88 |
|
40,62 |
39,88 |
40,36 |
43.685 |
1,8 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |