Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,82	0	14,60	14,31	2,03	14,70	14,28	14,57	11.683.874	170,2 Mio	A1 CAPITAL YATIRIM
A1YEN	3,24	0	34,02	34,88	-2,47	35,06	33,90	34,24	2.632.542	90,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	14,18	0	21,88	23,00	-4,87	23,34	21,86	22,59	114.020.639	2.575,7 Mio	AGAOGLU GMYO
ACSEL	1,92	0	117,20	116,80	0,34	119,90	115,90	118,05	219.062	25,9 Mio	ACIPAYAM SELULOZ
ADEL	10,82	0	43,60	43,00	1,40	45,76	42,72	44,30	7.572.030	335,5 Mio	ADEL KALEMCILIK
ADESE	100,00	0	1,10	1,00	10,00	1,10	0,99	1,07	447.691.732	478,6 Mio	ADESE GAYRIMENKUL
ADGYO	7,64	0	58,45	60,00	-2,58	60,45	58,15	59,18	755.176	44,7 Mio	ADRA GMYO
AEFES	2,84	0	18,82	18,90	-0,42	19,05	18,55	18,80	45.271.827	851,0 Mio	ANADOLU EFES
AFYON	1,47	0	14,08	13,90	1,29	14,16	13,91	14,06	4.683.037	65,8 Mio	AFYON CIMENTO
AGESA	3,49	0	235,10	235,40	-0,13	236,20	233,00	234,61	236.148	55,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,38	0	31,10	30,86	0,78	31,36	30,78	31,06	4.520.960	140,4 Mio	ANADOLU GRUBU HOLDING
AGROT	3,00	0	3,23	3,16	2,22	3,33	3,11	3,20	63.475.046	203,3 Mio	AGROTECH TEKNOLOJI
AGYO	5,82	0	8,25	8,11	1,73	8,29	8,10	8,22	316.548	2,6 Mio	ATAKULE GMYO
AHGAZ	2,19	0	24,10	23,70	1,69	24,26	23,62	24,01	7.959.072	191,1 Mio	AHLATCI DOGALGAZ
AHSGY	3,90	0	18,00	18,07	-0,39	18,39	18,00	18,17	1.368.571	24,9 Mio	AHES GMYO
AKBNK	2,65	0	78,90	78,45	0,57	79,25	78,10	78,82	72.630.584	5.724,9 Mio	AKBANK
AKCNS	3,98	0	193,00	199,10	-3,06	200,80	191,60	195,50	739.220	144,5 Mio	AKCANSA
AKENR	2,61	0	10,05	9,98	0,70	10,09	9,89	9,99	8.210.106	82,0 Mio	AKENERJI
AKFGY	2,09	0	2,80	2,78	0,72	2,81	2,76	2,79	30.031.422	83,7 Mio	AKFEN GMYO
AKFIS	4,13	0	45,96	47,00	-2,21	47,94	45,52	46,62	4.017.602	187,3 Mio	AKFEN INSAAT
AKFYE	8,93	0	21,58	21,84	-1,19	22,02	21,52	21,68	6.257.285	135,6 Mio	AKFEN YEN. ENERJI
AKGRT	1,86	0	7,38	7,46	-1,07	7,48	7,34	7,39	15.912.840	117,7 Mio	AKSIGORTA
AKHAN	6,52	0	28,68	28,24	1,56	28,88	27,76	28,38	13.045.329	370,2 Mio	AKHAN UN
AKMGY	9,43	0	297,50	300,25	-0,92	303,50	290,25	295,73	214.215	63,4 Mio	AKMERKEZ GMYO
AKSA	0,09	0	10,63	10,32	3,00	10,64	10,34	10,53	36.700.647	386,6 Mio	AKSA
AKSEN	3,01	0	82,15	83,70	-1,85	84,40	82,00	82,83	3.920.256	324,7 Mio	AKSA ENERJI
AKSGY	0,62	0	9,63	9,65	-0,21	9,68	9,43	9,57	5.194.702	49,7 Mio	AKIS GMYO
AKSUE	2,58	0	37,38	36,34	2,86	38,80	35,50	37,48	4.572.431	171,4 Mio	AKSU ENERJI
AKYHO	1,82	0	2,68	2,68	0	2,72	2,65	2,68	2.142.578	5,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,95	0	94,05	94,25	-0,21	95,20	93,90	94,42	4.489.734	423,9 Mio	ALARKO HOLDING
ALBRK	0,87	0	9,11	8,55	6,60	9,20	8,79	8,95	41.448.745	371,0 Mio	ALBARAKA TURK
ALCAR	0,19	0	785,50	761,00	3,22	787,00	760,50	777,24	74.557	57,9 Mio	ALARKO CARRIER
ALCTL	3,55	0	148,60	150,30	-1,13	155,00	147,30	151,28	763.313	115,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,37	0	39,00	38,30	1,83	39,54	38,38	39,02	2.262.254	88,3 Mio	ALFA SOLAR ENERJI
ALGYO	6,16	0	5,18	4,93	5,07	5,24	4,95	5,13	95.302.956	488,6 Mio	ALARKO GMYO
ALKA	13,80	0	11,36	11,38	-0,18	11,55	11,33	11,42	4.612.097	52,7 Mio	ALKIM KAGIT
ALKIM	2,11	0	19,45	19,13	1,67	19,87	19,06	19,47	2.374.734	46,2 Mio	ALKIM KIMYA
ALKLC	1,55	0	429,50	407,25	5,46	436,25	404,50	414,82	2.672.187	1.108,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,14	0	16,02	15,85	1,07	16,26	15,81	15,99	33.822.870	541,0 Mio	ALTINAY SAVUNMA
ALVES	1,78	0	3,85	3,75	2,67	3,91	3,71	3,85	116.735.979	449,0 Mio	ALVES KABLO
ANELE	100,00	0	28,78	26,18	9,93	28,78	28,78	28,78	632.653	18,2 Mio	ANEL ELEKTRIK
ANGEN	0	0	11,04	10,87	1,56	11,04	10,83	10,95	1.220.960	13,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,36	0	111,80	111,20	0,54	112,90	110,00	111,13	773.810	86,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,71	0	28,04	27,84	0,72	28,26	27,82	28,10	7.167.663	201,4 Mio	ANADOLU SIGORTA
APBDL	2,93	0	38,18	38,17	0,03	41,98	38,15	38,24	11.475	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,13	0	579,50	572,00	1,31	579,50	572,00	575,43	430	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	8,96	0	48,96	48,94	0,04	53,82	48,70	49,02	91.865	4,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,74	0	26,35	26,28	0,27	26,97	26,28	26,48	186.063	4,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,96	0	39,97	39,83	0,35	40,18	39,77	40,02	61.215	2,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,58	0	102,00	104,60	-2,49	106,00	102,00	103,26	430.075	44,4 Mio	DOGU ARAS ENERJI