|
|
6,10 |
0 |
9,39 |
9,48 |
|
9,65 |
9,30 |
9,47 |
1.837.560 |
17,4 Mio |
A1 CAPITAL YATIRIM |
|
|
6,19 |
0 |
2,88 |
2,93 |
|
2,96 |
2,86 |
2,92 |
5.153.950 |
15,0 Mio |
A1 YENILENEBILIR ENERJI |
|
|
4,68 |
0 |
14,25 |
14,25 |
|
14,49 |
14,21 |
14,36 |
2.594.618 |
37,2 Mio |
AGAOGLU GMYO |
|
|
9,03 |
0 |
126,00 |
128,50 |
|
129,80 |
125,70 |
127,47 |
86.788 |
11,1 Mio |
ACIPAYAM SELULOZ |
|
|
4,46 |
0 |
29,98 |
30,12 |
|
30,36 |
29,82 |
30,06 |
548.281 |
16,5 Mio |
ADEL KALEMCILIK |
|
|
3,16 |
0 |
0,91 |
0,91 |
|
0,93 |
0,91 |
0,92 |
36.412.291 |
33,4 Mio |
ADESE GAYRIMENKUL |
|
|
1,88 |
0 |
52,30 |
52,60 |
|
53,05 |
52,10 |
52,53 |
64.544 |
3,4 Mio |
ADRA GMYO |
|
|
6,23 |
0 |
21,08 |
20,96 |
|
21,38 |
20,98 |
21,18 |
7.980.848 |
169,0 Mio |
ANADOLU EFES |
|
|
2,99 |
0 |
12,66 |
12,69 |
|
12,83 |
12,64 |
12,74 |
501.059 |
6,4 Mio |
AFYON CIMENTO |
|
|
3,99 |
0 |
238,00 |
239,20 |
|
243,40 |
237,10 |
240,05 |
22.824 |
5,5 Mio |
AGESA HAYAT EMEKLILIK |
|
|
3,47 |
0 |
34,50 |
33,90 |
|
35,10 |
34,42 |
34,77 |
874.979 |
30,4 Mio |
ANADOLU GRUBU HOLDING |
|
|
10,10 |
0 |
2,60 |
2,78 |
|
2,87 |
2,57 |
2,67 |
41.359.449 |
110,4 Mio |
AGROTECH TEKNOLOJI |
|
|
11,72 |
0 |
7,68 |
7,76 |
|
7,74 |
7,64 |
7,68 |
36.009 |
0,3 Mio |
ATAKULE GMYO |
|
|
2,51 |
0 |
35,72 |
35,40 |
|
35,90 |
35,40 |
35,56 |
374.269 |
13,3 Mio |
AHLATCI DOGALGAZ |
|
|
7,29 |
0 |
20,04 |
20,00 |
|
20,38 |
19,87 |
20,09 |
559.544 |
11,2 Mio |
AHES GMYO |
|
|
1,51 |
0 |
68,70 |
67,60 |
|
69,65 |
68,15 |
69,05 |
64.847.424 |
4.477,0 Mio |
AKBANK |
|
|
2,33 |
0 |
238,70 |
236,20 |
|
241,40 |
237,70 |
239,38 |
101.961 |
24,4 Mio |
AKCANSA |
|
|
5,23 |
0 |
10,51 |
10,56 |
|
10,77 |
10,46 |
10,60 |
2.127.661 |
22,5 Mio |
AKENERJI |
|
|
1,41 |
0 |
2,79 |
2,75 |
|
2,82 |
2,78 |
2,80 |
10.164.202 |
28,4 Mio |
AKFEN GMYO |
|
|
0,59 |
0 |
93,15 |
92,20 |
|
95,40 |
91,90 |
93,66 |
896.796 |
84,0 Mio |
AKFEN INSAAT |
|
|
9,45 |
0 |
26,26 |
26,70 |
|
27,00 |
26,26 |
26,66 |
3.172.763 |
84,6 Mio |
AKFEN YEN. ENERJI |
|
|
2,48 |
0 |
7,07 |
7,05 |
|
7,12 |
7,06 |
7,09 |
1.409.556 |
10,0 Mio |
AKSIGORTA |
|
|
16,33 |
0 |
40,52 |
40,16 |
|
42,10 |
40,30 |
40,91 |
1.381.980 |
56,5 Mio |
AKHAN UN |
|
|
5,42 |
0 |
241,40 |
242,80 |
|
245,00 |
241,00 |
242,43 |
4.459 |
1,1 Mio |
AKMERKEZ GMYO |
|
|
1,74 |
0 |
12,43 |
12,05 |
|
12,64 |
12,21 |
12,46 |
16.061.656 |
200,1 Mio |
AKSA |
|
|
10,89 |
0 |
104,80 |
105,80 |
|
107,40 |
104,40 |
106,01 |
2.593.580 |
274,8 Mio |
AKSA ENERJI |
|
|
4,92 |
0 |
9,26 |
9,36 |
|
9,49 |
9,25 |
9,31 |
408.264 |
3,8 Mio |
AKIS GMYO |
|
|
2,66 |
0 |
46,18 |
46,38 |
|
46,70 |
46,14 |
46,45 |
267.019 |
12,4 Mio |
AKSU ENERJI |
|
|
2,79 |
0 |
2,42 |
2,49 |
|
2,50 |
2,42 |
2,44 |
792.115 |
1,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
5,50 |
0 |
104,90 |
105,60 |
|
106,90 |
104,60 |
105,85 |
838.560 |
88,8 Mio |
ALARKO HOLDING |
|
|
2,51 |
0 |
8,17 |
8,06 |
|
8,21 |
8,12 |
8,18 |
4.729.274 |
38,7 Mio |
ALBARAKA TURK |
|
|
11,78 |
0 |
822,50 |
845,00 |
|
860,00 |
818,00 |
833,10 |
20.025 |
16,7 Mio |
ALARKO CARRIER |
|
|
2,08 |
0 |
174,60 |
174,50 |
|
179,50 |
171,40 |
176,04 |
199.747 |
35,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
3,25 |
0 |
46,42 |
46,00 |
|
46,92 |
45,90 |
46,41 |
1.156.415 |
53,7 Mio |
ALFA SOLAR ENERJI |
|
|
9,33 |
0 |
3,51 |
3,51 |
|
3,57 |
3,49 |
3,53 |
7.863.360 |
27,8 Mio |
ALARKO GMYO |
|
|
8,08 |
0 |
8,99 |
9,09 |
|
9,19 |
8,95 |
9,04 |
1.299.764 |
11,7 Mio |
ALKIM KAGIT |
|
|
7,65 |
0 |
16,76 |
16,86 |
|
16,96 |
16,71 |
16,79 |
578.780 |
9,7 Mio |
ALKIM KIMYA |
|
|
0,49 |
0 |
405,75 |
401,00 |
|
406,00 |
398,25 |
401,15 |
368.331 |
147,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
8,08 |
0 |
16,14 |
16,67 |
|
16,74 |
16,06 |
16,30 |
5.842.500 |
95,2 Mio |
ALTINAY SAVUNMA |
|
|
4,65 |
0 |
2,45 |
2,47 |
|
2,52 |
2,44 |
2,48 |
17.176.806 |
42,6 Mio |
ALVES KABLO |
|
|
2,98 |
0 |
127,20 |
130,00 |
|
129,00 |
124,10 |
126,14 |
1.888.331 |
238,2 Mio |
ANEL ELEKTRIK |
|
|
3,17 |
0 |
10,08 |
10,15 |
|
10,22 |
10,06 |
10,14 |
348.127 |
3,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,07 |
0 |
104,10 |
105,90 |
|
106,50 |
103,70 |
105,18 |
484.872 |
51,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,97 |
0 |
27,10 |
26,84 |
|
27,20 |
26,90 |
27,03 |
751.411 |
20,3 Mio |
ANADOLU SIGORTA |
|
|
8,22 |
0 |
38,08 |
38,24 |
|
41,49 |
38,08 |
38,50 |
11.155 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,11 |
0 |
511,50 |
506,00 |
|
522,50 |
510,75 |
512,10 |
590 |
0,3 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,35 |
0 |
44,00 |
43,20 |
|
45,00 |
43,40 |
44,19 |
3.928 |
0,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,60 |
0 |
25,25 |
25,26 |
|
25,44 |
25,25 |
25,35 |
27.409 |
0,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
2,26 |
0 |
38,51 |
38,50 |
|
38,91 |
38,06 |
38,37 |
1.104 |
0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
7,38 |
0 |
116,90 |
119,00 |
|
119,70 |
116,30 |
117,69 |
55.525 |
6,5 Mio |
DOGU ARAS ENERJI |