Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	22,62	0	3,25	3,61	-9,97	3,56	3,25	3,32	8.411.984	28,0 Mio	A1 CAPITAL YATIRIM
A1YEN	12,12	0	1,44	1,56	-7,69	1,56	1,43	1,46	11.437.126	16,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	11,48	0	7,47	7,62	-1,97	7,83	7,41	7,60	7.108.622	54,0 Mio	AGAOGLU GMYO
ACSEL	6,74	0	80,70	82,00	-1,59	83,70	79,80	80,95	47.312	3,8 Mio	ACIPAYAM SELULOZ
ADEL	6,14	0	24,04	25,16	-4,45	25,16	24,00	24,56	622.377	15,3 Mio	ADEL KALEMCILIK
ADESE	10,34	0	0,51	0,53	-3,77	0,53	0,50	0,51	52.390.396	26,9 Mio	ADESE GAYRIMENKUL
ADGYO	9,45	0	42,52	46,72	-8,99	46,88	42,06	43,59	1.379.884	60,1 Mio	ADRA GMYO
AEFES	8,56	0	16,88	17,69	-4,58	17,61	16,87	17,07	46.163.488	788,2 Mio	ANADOLU EFES
AFYON	12,66	0	10,80	11,75	-8,09	12,20	10,80	11,22	3.344.865	37,5 Mio	AFYON CIMENTO
AGESA	11,27	0	209,20	222,00	-5,77	222,00	208,50	212,53	237.112	50,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	12,42	0	29,28	31,12	-5,91	31,02	29,22	29,76	3.505.920	104,3 Mio	ANADOLU GRUBU HOLDING
AGROT	12,69	0	1,17	1,21	-3,31	1,22	1,16	1,17	15.891.401	18,7 Mio	AGROTECH TEKNOLOJI
AGYO	8,04	0	6,29	6,25	0,64	6,40	6,10	6,27	199.096	1,2 Mio	ATAKULE GMYO
AHGAZ	7,94	0	44,20	47,62	-7,18	48,10	43,94	45,85	5.644.724	258,8 Mio	AHLATCI DOGALGAZ
AHSGY	16,30	0	5,64	6,05	-6,78	6,10	5,64	5,88	3.216.575	18,9 Mio	AHES GMYO
AKBNK	2,32	0	67,20	68,30	-1,61	68,20	66,75	67,63	98.468.423	6.659,0 Mio	AKBANK
AKCNS	15,49	0	179,80	188,20	-4,46	188,40	179,10	181,13	533.935	96,7 Mio	AKCANSA
AKENR	14,18	0	6,87	6,98	-1,58	7,04	6,82	6,93	2.417.920	16,8 Mio	AKENERJI
AKFGY	7,91	0	2,32	2,39	-2,93	2,39	2,32	2,35	21.854.424	51,3 Mio	AKFEN GMYO
AKFIS	7,68	0	16,35	16,00	2,19	16,80	15,70	16,18	21.376.083	345,8 Mio	AKFEN INSAAT
AKFYE	1,24	0	3,96	3,98	-0,50	3,98	3,94	3,96	21.921.829	86,8 Mio	AKFEN YEN. ENERJI
AKGRT	10,13	0	4,78	5,00	-4,40	5,01	4,77	4,86	9.116.401	44,3 Mio	AKSIGORTA
AKHAN	15,65	0	25,98	27,12	-4,20	27,88	25,84	26,82	1.949.594	52,3 Mio	AKHAN UN
AKMGY	9,81	0	187,50	189,80	-1,21	190,10	180,20	186,87	34.745	6,5 Mio	AKMERKEZ GMYO
AKSA	1,45	0	10,20	10,19	0,10	10,35	10,03	10,17	12.679.826	128,9 Mio	AKSA
AKSEN	6,56	0	69,05	70,85	-2,54	71,25	68,50	70,17	3.766.116	264,3 Mio	AKSA ENERJI
AKSGY	3,59	0	9,12	9,35	-2,46	9,40	8,99	9,14	6.531.616	59,7 Mio	AKIS GMYO
AKSUE	21,97	0	12,52	13,16	-4,86	13,10	12,47	12,81	2.302.254	29,5 Mio	AKSU ENERJI
AKYHO	9,15	0	1,49	1,52	-1,97	1,55	1,45	1,49	1.509.084	2,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,75	0	104,30	105,20	-0,86	105,00	102,60	103,44	3.305.855	342,0 Mio	ALARKO HOLDING
ALBRK	5,74	0	8,37	8,57	-2,33	8,58	8,34	8,44	5.762.071	48,6 Mio	ALBARAKA TURK
ALBTN	10,19	0	19,04	19,50	-2,36	19,42	18,77	19,02	3.239.037	61,6 Mio	ALBAYRAK BETON SANAYI
ALCAR	17,78	0	560,00	582,50	-3,86	590,50	556,00	567,13	47.143	26,7 Mio	ALARKO CARRIER
ALCTL	10,53	0	67,10	66,10	1,51	71,40	62,75	66,75	583.656	39,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,36	0	24,68	25,34	-2,60	25,22	24,56	24,78	413.074	10,2 Mio	ALFA SOLAR ENERJI
ALGYO	11,72	0	2,55	2,61	-2,30	2,60	2,54	2,57	10.080.814	25,9 Mio	ALARKO GMYO
ALKA	10,34	0	5,20	5,43	-4,24	5,41	5,19	5,28	880.740	4,6 Mio	ALKIM KAGIT
ALKIM	9,47	0	10,32	10,66	-3,19	11,40	10,32	10,47	764.452	8,0 Mio	ALKIM KIMYA
ALKLC	40,84	0	33,84	37,58	-9,95	40,00	33,84	35,47	21.867.276	775,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	10,46	0	11,11	11,60	-4,22	11,61	11,11	11,43	4.794.218	54,8 Mio	ALTINAY SAVUNMA
ALVES	13,33	0	0,51	0,51	0	0,52	0,51	0,52	6.176.445	3,2 Mio	ALVES KABLO
ANELE	42,97	0	9,37	10,41	-9,99	10,15	9,37	9,65	11.130.417	107,4 Mio	ANEL ELEKTRIK
ANGEN	11,01	0	6,71	6,85	-2,04	6,84	6,63	6,70	1.168.597	7,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	10,66	0	95,15	98,85	-3,74	98,85	95,00	96,45	1.076.016	103,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	11,17	0	21,80	22,22	-1,89	22,28	21,70	21,90	1.914.453	41,9 Mio	ANADOLU SIGORTA
APBDL	5,01	0	34,43	34,80	-1,06	34,80	34,43	34,61	2.456	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,46	0	539,75	542,50	-0,51	542,50	539,00	540,46	6	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,26	0	45,00	45,54	-1,19	45,40	44,94	45,33	15.174	0,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,88	0	25,05	25,60	-2,15	25,60	24,80	25,17	19.103	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,59	0	35,79	36,36	-1,57	36,38	35,70	36,21	25.254	0,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF