Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,27	0	14,80	15,19	-2,57	14,98	14,64	14,80	12.920.910	191,2 Mio	A1 CAPITAL YATIRIM
A1YEN	2,63	0	36,18	35,06	3,19	37,22	34,66	36,17	6.400.683	231,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	19,29	0	20,58	21,12	-2,56	21,24	20,58	20,85	48.294.632	1.006,8 Mio	AGAOGLU GMYO
ACSEL	4,75	0	122,30	123,20	-0,73	128,40	120,70	124,24	611.799	76,0 Mio	ACIPAYAM SELULOZ
ADEL	4,72	0	43,50	42,18	3,13	44,98	41,90	43,89	7.947.558	348,8 Mio	ADEL KALEMCILIK
ADESE	10,08	0	1,07	1,17	-8,55	1,15	1,07	1,10	760.741.121	836,6 Mio	ADESE GAYRIMENKUL
ADGYO	5,28	0	60,10	60,30	-0,33	60,85	59,35	60,23	565.833	34,1 Mio	ADRA GMYO
AEFES	1,59	0	19,15	19,42	-1,39	19,47	18,90	19,18	50.744.960	973,2 Mio	ANADOLU EFES
AFYON	0,55	0	14,38	14,32	0,42	14,46	14,11	14,35	5.267.003	75,6 Mio	AFYON CIMENTO
AGESA	2,22	0	238,10	236,30	0,76	238,10	233,00	236,09	174.256	41,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,62	0	31,50	32,04	-1,69	31,94	31,36	31,65	3.003.650	95,1 Mio	ANADOLU GRUBU HOLDING
AGROT	100,00	0	3,55	3,23	9,91	3,55	3,30	3,47	159.174.190	552,3 Mio	AGROTECH TEKNOLOJI
AGYO	0,11	0	8,73	8,60	1,51	8,74	8,48	8,63	796.925	6,9 Mio	ATAKULE GMYO
AHGAZ	0,83	0	26,16	25,34	3,24	26,38	25,32	25,93	8.426.548	218,5 Mio	AHLATCI DOGALGAZ
AHSGY	1,50	0	18,35	18,09	1,44	18,49	17,80	18,22	3.058.365	55,7 Mio	AHES GMYO
AKBNK	2,39	0	81,85	83,55	-2,03	83,00	81,30	82,31	121.572.943	10.006,1 Mio	AKBANK
AKCNS	2,90	0	217,90	214,80	1,44	224,50	211,90	218,38	3.496.407	763,5 Mio	AKCANSA
AKENR	0,87	0	10,23	10,14	0,89	10,27	9,98	10,16	8.794.592	89,3 Mio	AKENERJI
AKFGY	1,38	0	2,86	2,89	-1,04	2,90	2,83	2,86	30.605.828	87,6 Mio	AKFEN GMYO
AKFIS	1,27	0	49,80	49,16	1,30	50,50	47,80	49,16	8.324.145	409,2 Mio	AKFEN INSAAT
AKFYE	5,36	0	21,90	21,46	2,05	22,18	21,44	21,79	12.513.919	272,6 Mio	AKFEN YEN. ENERJI
AKGRT	1,44	0	7,54	7,58	-0,53	7,66	7,44	7,55	11.041.086	83,4 Mio	AKSIGORTA
AKHAN	6,00	0	28,82	29,06	-0,83	29,34	28,34	29,01	9.404.208	272,8 Mio	AKHAN UN
AKMGY	16,28	0	273,00	282,50	-3,36	282,50	272,75	275,08	98.337	27,1 Mio	AKMERKEZ GMYO
AKSA	2,28	0	10,69	10,95	-2,37	10,86	10,67	10,74	21.103.658	226,7 Mio	AKSA
AKSEN	6,14	0	79,50	80,10	-0,75	81,80	79,50	80,56	6.780.827	546,3 Mio	AKSA ENERJI
AKSGY	4,41	0	8,88	8,64	2,82	9,10	8,84	8,91	8.463.632	75,4 Mio	AKIS GMYO
AKSUE	4,59	0	37,02	37,00	0,05	37,44	33,30	35,50	6.304.998	223,8 Mio	AKSU ENERJI
AKYHO	1,75	0	2,80	2,70	3,70	2,85	2,65	2,79	5.441.840	15,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,62	0	94,40	95,55	-1,20	94,90	93,70	94,23	4.578.264	431,4 Mio	ALARKO HOLDING
ALBRK	1,63	0	9,08	9,21	-1,41	9,17	8,98	9,07	22.450.994	203,5 Mio	ALBARAKA TURK
ALCAR	6,09	0	808,50	829,00	-2,47	822,50	806,00	812,11	52.610	42,7 Mio	ALARKO CARRIER
ALCTL	4,52	0	147,80	144,50	2,28	148,40	142,50	146,29	321.256	47,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,92	0	40,70	40,04	1,65	42,40	40,70	41,45	4.291.737	177,9 Mio	ALFA SOLAR ENERJI
ALGYO	3,28	0	5,29	5,42	-2,40	5,48	5,29	5,38	30.103.340	161,9 Mio	ALARKO GMYO
ALKA	4,20	0	11,41	11,70	-2,48	11,62	11,36	11,48	7.162.838	82,2 Mio	ALKIM KAGIT
ALKIM	1,71	0	19,51	19,36	0,77	19,80	19,19	19,59	1.375.476	26,9 Mio	ALKIM KIMYA
ALKLC	2,36	0	444,25	450,00	-1,28	454,75	418,00	439,19	2.827.681	1.241,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,32	0	15,99	15,96	0,19	16,34	15,96	16,13	29.374.354	473,9 Mio	ALTINAY SAVUNMA
ALVES	10,89	0	3,51	3,83	-8,36	3,80	3,47	3,67	138.120.647	506,2 Mio	ALVES KABLO
ANELE	100,00	0	38,28	34,80	10,00	38,28	36,38	38,27	5.560.208	212,8 Mio	ANEL ELEKTRIK
ANGEN	1,33	0	11,10	11,24	-1,25	11,20	11,02	11,14	1.548.330	17,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,13	0	113,20	113,80	-0,53	114,60	111,10	113,60	883.672	100,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,84	0	28,48	28,34	0,49	28,70	27,88	28,38	3.878.222	110,1 Mio	ANADOLU SIGORTA
APBDL	7,53	0	38,28	38,42	-0,36	38,52	37,46	38,31	6.280	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,59	0	577,25	585,00	-1,32	581,75	571,50	575,14	2.637	1,5 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	6,17	0	50,50	51,10	-1,17	50,94	45,99	49,24	148.400	7,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,22	0	26,61	27,07	-1,70	27,07	25,72	26,72	175.417	4,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,82	0	40,36	41,81	-3,47	41,80	40,20	40,41	129.964	5,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,77	0	102,00	103,30	-1,26	103,20	101,70	102,60	293.049	30,1 Mio	DOGU ARAS ENERJI