Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	10,84	0	7,71	8,02	-3,87	8,10	7,66	7,86	10.005.070	78,6 Mio	A1 CAPITAL YATIRIM
A1YEN	7,46	0	2,72	2,75	-1,09	2,79	2,71	2,75	5.359.735	14,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,62	0	12,41	12,50	-0,72	12,55	12,36	12,44	3.247.004	40,4 Mio	AGAOGLU GMYO
ACSEL	6,53	0	115,90	115,90	0	117,50	114,20	116,38	62.164	7,2 Mio	ACIPAYAM SELULOZ
ADEL	15,35	0	33,06	34,10	-3,05	34,14	32,52	33,21	2.379.651	79,0 Mio	ADEL KALEMCILIK
ADESE	3,37	0	0,86	0,85	1,18	0,86	0,85	0,85	28.978.007	24,8 Mio	ADESE GAYRIMENKUL
ADGYO	11,77	0	58,05	57,85	0,35	59,20	57,00	58,19	517.670	30,1 Mio	ADRA GMYO
AEFES	6,16	0	17,98	17,84	0,78	18,24	17,86	17,98	25.558.165	459,6 Mio	ANADOLU EFES
AFYON	4,42	0	12,54	12,62	-0,63	12,68	12,52	12,61	451.236	5,7 Mio	AFYON CIMENTO
AGESA	0,75	0	264,25	261,25	1,15	266,75	259,75	263,38	285.308	75,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,14	0	31,96	32,00	-0,12	32,64	31,74	32,05	4.225.545	135,4 Mio	ANADOLU GRUBU HOLDING
AGROT	12,88	0	2,03	2,03	0	2,05	2,01	2,03	31.006.238	62,8 Mio	AGROTECH TEKNOLOJI
AGYO	8,67	0	7,32	7,50	-2,40	7,53	7,30	7,40	89.969	0,7 Mio	ATAKULE GMYO
AHGAZ	0,51	0	38,64	37,98	1,74	38,70	37,88	38,38	3.930.641	150,9 Mio	AHLATCI DOGALGAZ
AHSGY	17,08	0	16,24	16,74	-2,99	16,72	15,65	16,24	1.585.794	25,8 Mio	AHES GMYO
AKBNK	2,81	0	72,75	71,85	1,25	73,60	71,75	72,79	92.411.860	6.726,0 Mio	AKBANK
AKCNS	4,37	0	240,80	241,40	-0,25	243,00	240,20	241,61	88.763	21,4 Mio	AKCANSA
AKENR	7,70	0	10,43	10,52	-0,86	10,65	10,00	10,47	5.072.291	53,1 Mio	AKENERJI
AKFGY	8,21	0	2,56	2,56	0	2,59	2,56	2,57	10.085.020	25,9 Mio	AKFEN GMYO
AKFIS	13,11	0	16,91	17,80	-5,00	18,50	16,91	17,98	11.180.467	201,1 Mio	AKFEN INSAAT
AKFYE	4,97	0	22,94	22,66	1,24	23,22	22,64	23,00	2.873.242	66,1 Mio	AKFEN YEN. ENERJI
AKGRT	2,66	0	6,21	6,22	-0,16	6,32	6,19	6,25	7.562.806	47,3 Mio	AKSIGORTA
AKHAN	3,10	0	40,70	41,54	-2,02	41,54	40,62	41,02	1.585.912	65,1 Mio	AKHAN UN
AKMGY	6,45	0	261,25	263,50	-0,85	266,00	260,00	262,25	17.512	4,6 Mio	AKMERKEZ GMYO
AKSA	5,05	0	10,72	10,77	-0,46	10,88	10,68	10,78	7.806.785	84,1 Mio	AKSA
AKSEN	7,89	0	77,60	79,40	-2,27	80,10	77,45	78,69	5.058.227	398,0 Mio	AKSA ENERJI
AKSGY	2,42	0	10,09	10,01	0,80	10,23	9,99	10,03	3.433.296	34,4 Mio	AKIS GMYO
AKSUE	32,96	0	30,30	33,66	-9,98	30,90	30,30	30,31	1.331.632	40,4 Mio	AKSU ENERJI
AKYHO	10,53	0	1,94	2,12	-8,49	2,13	2,00	2,04	2.020.022	4,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,80	0	109,20	108,30	0,83	110,00	106,80	108,41	2.126.464	230,5 Mio	ALARKO HOLDING
ALBRK	6,88	0	8,67	8,68	-0,12	8,75	8,55	8,67	9.799.740	84,9 Mio	ALBARAKA TURK
ALBTN	10,74	0	32,74	34,40	-4,83	36,70	31,26	33,62	26.544.281	892,2 Mio	ALBAYRAK BETON SANAYI
ALCAR	4,44	0	677,50	682,00	-0,66	687,50	676,00	682,16	16.866	11,5 Mio	ALARKO CARRIER
ALCTL	10,42	0	114,20	115,50	-1,13	117,50	113,80	114,84	180.779	20,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,85	0	40,00	40,72	-1,77	41,00	39,90	40,28	875.289	35,3 Mio	ALFA SOLAR ENERJI
ALGYO	6,68	0	3,62	3,67	-1,36	3,69	3,59	3,65	13.551.171	49,4 Mio	ALARKO GMYO
ALKA	6,46	0	8,10	8,16	-0,74	8,23	8,07	8,12	1.902.350	15,4 Mio	ALKIM KAGIT
ALKIM	3,60	0	15,53	15,48	0,32	15,68	15,43	15,54	808.747	12,6 Mio	ALKIM KIMYA
ALKLC	2,57	0	426,00	425,75	0,06	429,00	425,75	426,63	203.263	86,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	10,30	0	17,25	17,74	-2,76	17,73	17,13	17,45	9.441.414	164,7 Mio	ALTINAY SAVUNMA
ALVES	26,20	0	1,37	1,44	-4,86	1,42	1,37	1,39	88.552.498	123,2 Mio	ALVES KABLO
ANELE	2,48	0	192,40	190,50	1,00	195,90	182,50	191,21	5.226.928	999,4 Mio	ANEL ELEKTRIK
ANGEN	4,79	0	8,93	9,01	-0,89	9,05	8,87	8,97	865.080	7,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,87	0	104,90	104,10	0,77	106,20	104,00	105,11	325.110	34,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,43	0	27,16	27,20	-0,15	27,52	27,00	27,28	1.183.057	32,3 Mio	ANADOLU SIGORTA
APBDL	4,61	0	40,75	40,79	-0,10	41,20	40,64	40,83	181.985	7,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	5,81	0	555,25	560,25	-0,89	557,25	550,00	555,05	303	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,39	0	45,76	45,34	0,93	46,28	45,34	45,98	39.095	1,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,01	0	27,49	27,48	0,04	27,81	27,33	27,48	30.129	0,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	8,52	0	40,11	39,62	1,24	40,87	39,97	40,19	35.468	1,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF