Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	13,39	0	9,89	9,82	0,71	10,15	9,60	9,98	10.058.548	100,4 Mio	A1 CAPITAL YATIRIM
A1YEN	13,80	0	3,30	3,28	0,61	3,39	3,22	3,32	32.618.029	108,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	3,43	0	17,15	17,11	0,23	17,44	17,08	17,26	14.401.805	248,6 Mio	AGAOGLU GMYO
ACSEL	8,35	0	150,20	142,80	5,18	151,00	143,40	147,38	601.888	88,7 Mio	ACIPAYAM SELULOZ
ADEL	6,18	0	32,48	32,54	-0,18	33,16	32,26	32,74	2.559.768	83,8 Mio	ADEL KALEMCILIK
ADESE	2,91	0	0,99	0,98	1,02	1,00	0,98	0,99	121.879.643	120,7 Mio	ADESE GAYRIMENKUL
ADGYO	4,90	0	53,40	51,10	4,50	54,50	51,50	53,10	879.224	46,7 Mio	ADRA GMYO
AEFES	3,59	0	20,40	20,22	0,89	21,16	20,30	20,79	54.837.581	1.140,2 Mio	ANADOLU EFES
AFYON	3,28	0	12,66	12,54	0,96	12,82	12,60	12,71	1.344.490	17,1 Mio	AFYON CIMENTO
AGESA	0	0	250,25	249,50	0,30	250,25	241,50	245,42	527.565	129,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,35	0	33,28	32,26	3,16	34,08	32,72	33,38	3.639.770	121,5 Mio	ANADOLU GRUBU HOLDING
AGROT	4,75	0	2,80	2,77	1,08	2,84	2,78	2,81	29.930.658	84,2 Mio	AGROTECH TEKNOLOJI
AGYO	1,02	0	8,70	8,17	6,49	8,79	8,14	8,45	598.905	5,1 Mio	ATAKULE GMYO
AHGAZ	0,36	0	33,44	32,16	3,98	33,56	31,70	32,72	9.490.779	310,5 Mio	AHLATCI DOGALGAZ
AHSGY	8,10	0	19,30	19,19	0,57	19,76	18,75	19,22	1.906.353	36,6 Mio	AHES GMYO
AKBNK	0,07	0	72,60	66,80	8,68	72,60	68,40	71,15	247.723.163	17.627,1 Mio	AKBANK
AKCNS	3,42	0	217,10	215,00	0,98	224,90	215,60	219,35	632.830	138,8 Mio	AKCANSA
AKENR	16,03	0	13,03	12,79	1,88	13,75	12,65	13,10	29.076.561	380,8 Mio	AKENERJI
AKFGY	4,14	0	2,78	2,70	2,96	2,82	2,74	2,78	18.008.048	50,1 Mio	AKFEN GMYO
AKFIS	3,38	0	65,75	65,85	-0,15	67,40	62,55	65,13	4.635.770	301,9 Mio	AKFEN INSAAT
AKFYE	10,91	0	26,10	26,38	-1,06	26,76	25,68	26,04	8.881.055	231,2 Mio	AKFEN YEN. ENERJI
AKGRT	6,20	0	7,10	7,03	1,00	7,19	7,05	7,13	9.308.523	66,3 Mio	AKSIGORTA
AKHAN	4,62	0	33,70	34,08	-1,12	35,36	33,42	34,34	11.479.674	394,2 Mio	AKHAN UN
AKMGY	6,17	0	257,25	260,00	-1,06	264,00	255,75	260,38	32.098	8,4 Mio	AKMERKEZ GMYO
AKSA	2,20	0	11,12	10,85	2,49	11,19	10,87	11,04	24.398.304	269,4 Mio	AKSA
AKSEN	5,95	0	79,85	76,30	4,65	79,90	77,10	78,72	6.854.155	539,5 Mio	AKSA ENERJI
AKSGY	2,25	0	9,12	9,06	0,66	9,16	9,04	9,10	3.288.322	29,9 Mio	AKIS GMYO
AKSUE	5,91	0	36,92	38,00	-2,84	38,44	36,36	37,28	1.876.896	70,0 Mio	AKSU ENERJI
AKYHO	3,35	0	2,60	2,64	-1,52	2,65	2,58	2,61	1.215.324	3,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,12	0	107,00	106,00	0,94	111,70	102,30	108,20	15.390.790	1.665,3 Mio	ALARKO HOLDING
ALBRK	0	0	8,70	8,01	8,61	8,70	8,07	8,42	67.015.314	564,5 Mio	ALBARAKA TURK
ALCAR	7,18	0	723,00	719,50	0,49	736,50	717,50	728,76	33.950	24,7 Mio	ALARKO CARRIER
ALCTL	1,86	0	153,10	141,30	8,35	153,10	141,80	146,64	452.935	66,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,24	0	58,40	59,30	-1,52	62,10	57,55	59,87	6.899.725	413,1 Mio	ALFA SOLAR ENERJI
ALGYO	20,47	0	5,75	6,27	-8,29	6,12	5,65	5,87	145.867.041	856,1 Mio	ALARKO GMYO
ALKA	7,09	0	9,55	9,50	0,53	9,75	9,51	9,66	2.749.978	26,6 Mio	ALKIM KAGIT
ALKIM	1,40	0	17,58	17,39	1,09	17,85	17,40	17,63	2.751.551	48,5 Mio	ALKIM KIMYA
ALKLC	1,14	0	348,00	318,00	9,43	348,00	321,50	330,15	2.586.550	854,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,81	0	16,00	16,10	-0,62	16,31	15,80	16,03	19.799.955	317,4 Mio	ALTINAY SAVUNMA
ALVES	8,19	0	2,68	2,67	0,37	2,75	2,66	2,70	69.515.318	187,8 Mio	ALVES KABLO
ANELE	0,91	0	109,00	105,00	3,81	110,00	105,00	108,72	1.113.772	121,1 Mio	ANEL ELEKTRIK
ANGEN	15,50	0	10,86	11,05	-1,72	11,34	10,80	11,01	10.385.606	114,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,27	0	100,60	100,60	0	102,00	99,95	100,57	1.694.528	170,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,17	0	27,92	27,94	-0,07	28,24	27,34	27,84	5.326.724	148,3 Mio	ANADOLU SIGORTA
APBDL	1,79	0	36,07	36,05	0,06	36,86	35,96	36,46	117.786	4,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	9,43	0	523,50	504,00	3,87	523,50	504,00	516,66	466	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,48	0	47,61	45,12	5,52	48,30	46,02	46,90	374.625	17,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,78	0	25,50	24,85	2,62	25,75	24,85	25,56	100.397	2,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,46	0	38,30	37,70	1,59	38,97	37,98	38,67	33.258	1,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	8,36	0	112,90	111,80	0,98	115,30	110,40	112,99	276.597	31,3 Mio	DOGU ARAS ENERJI