Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,20	0	11,63	11,77	-1,19	11,86	11,59	11,68	6.475.641	75,6 Mio	A1 CAPITAL YATIRIM
A1YEN	2,66	0	4,03	3,87	4,13	4,14	3,87	4,02	120.442.081	484,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	10,76	0	19,23	19,42	-0,98	19,50	19,20	19,32	10.735.764	207,4 Mio	AGAOGLU GMYO
ACSEL	0,89	0	145,20	140,00	3,71	145,50	135,80	141,35	416.603	58,9 Mio	ACIPAYAM SELULOZ
ADEL	30,34	0	42,56	44,10	-3,49	46,00	42,44	44,74	5.751.140	257,3 Mio	ADEL KALEMCILIK
ADESE	4,20	0	1,13	1,15	-1,74	1,16	1,12	1,13	198.301.087	224,8 Mio	ADESE GAYRIMENKUL
ADGYO	8,53	0	59,50	60,60	-1,82	61,00	59,20	59,88	457.976	27,4 Mio	ADRA GMYO
AEFES	1,48	0	21,20	21,20	0	21,28	20,68	21,00	21.433.699	450,2 Mio	ANADOLU EFES
AFYON	1,66	0	13,67	13,78	-0,80	13,80	13,63	13,72	1.077.762	14,8 Mio	AFYON CIMENTO
AGESA	3,75	0	242,00	249,50	-3,01	250,25	241,60	245,92	111.609	27,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,01	0	36,12	36,00	0,33	36,40	35,46	35,76	1.893.347	67,7 Mio	ANADOLU GRUBU HOLDING
AGROT	3,96	0	3,13	3,20	-2,19	3,18	3,12	3,15	31.490.767	99,1 Mio	AGROTECH TEKNOLOJI
AGYO	5,34	0	9,58	9,65	-0,73	9,65	9,21	9,39	282.529	2,7 Mio	ATAKULE GMYO
AHGAZ	1,65	0	31,10	28,86	7,76	31,58	29,06	30,52	11.638.729	355,2 Mio	AHLATCI DOGALGAZ
AHSGY	3,35	0	24,76	23,44	5,63	25,70	23,38	24,51	2.868.562	70,3 Mio	AHES GMYO
AKBNK	2,03	0	74,80	75,85	-1,38	76,20	74,60	75,45	53.403.608	4.029,4 Mio	AKBANK
AKCNS	5,96	0	199,90	200,10	-0,10	202,00	199,50	200,71	198.693	39,9 Mio	AKCANSA
AKENR	6,72	0	12,21	12,21	0	12,44	12,00	12,22	13.347.507	163,0 Mio	AKENERJI
AKFGY	2,26	0	3,02	3,04	-0,66	3,04	3,01	3,02	11.931.087	36,1 Mio	AKFEN GMYO
AKFIS	3,69	0	57,35	57,50	-0,26	58,90	56,10	57,46	1.931.665	111,0 Mio	AKFEN INSAAT
AKFYE	1,82	0	24,80	24,94	-0,56	25,28	24,72	25,00	3.924.277	98,1 Mio	AKFEN YEN. ENERJI
AKGRT	2,21	0	7,51	7,53	-0,27	7,62	7,50	7,56	3.310.258	25,0 Mio	AKSIGORTA
AKHAN	2,11	0	29,60	29,36	0,82	30,30	29,04	29,65	5.793.453	171,8 Mio	AKHAN UN
AKMGY	5,17	0	257,00	259,50	-0,96	260,75	256,75	257,91	21.917	5,7 Mio	AKMERKEZ GMYO
AKSA	1,57	0	11,25	11,18	0,63	11,44	11,10	11,28	21.098.849	238,0 Mio	AKSA
AKSEN	6,48	0	84,50	88,20	-4,20	87,00	84,20	85,09	5.128.801	436,3 Mio	AKSA ENERJI
AKSGY	4,19	0	9,38	9,37	0,11	9,55	9,35	9,46	3.433.608	32,5 Mio	AKIS GMYO
AKSUE	6,30	0	37,58	38,52	-2,44	40,02	37,18	37,95	687.123	26,1 Mio	AKSU ENERJI
AKYHO	1,74	0	2,82	2,87	-1,74	2,84	2,79	2,81	950.942	2,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,96	0	101,60	100,90	0,69	104,80	101,30	102,94	3.427.114	352,7 Mio	ALARKO HOLDING
ALBRK	2,22	0	8,79	8,79	0	8,87	8,74	8,82	8.356.802	73,7 Mio	ALBARAKA TURK
ALCAR	3,07	0	804,50	814,00	-1,17	816,00	797,00	804,86	22.919	18,4 Mio	ALARKO CARRIER
ALCTL	2,54	0	134,30	136,40	-1,54	136,40	134,00	135,16	66.096	8,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,77	0	52,90	51,05	3,62	55,60	49,18	52,73	15.955.400	841,3 Mio	ALFA SOLAR ENERJI
ALGYO	7,88	0	7,01	6,79	3,23	7,10	6,77	6,96	36.892.575	256,7 Mio	ALARKO GMYO
ALKA	4,04	0	11,37	11,54	-1,47	11,64	11,37	11,49	2.894.890	33,3 Mio	ALKIM KAGIT
ALKIM	6,62	0	20,02	20,82	-3,84	20,34	19,76	20,02	2.158.143	43,2 Mio	ALKIM KIMYA
ALKLC	6,96	0	350,50	333,75	5,02	359,25	334,25	346,79	1.034.033	358,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	10,02	0	18,85	19,37	-2,68	19,10	18,41	18,71	31.409.232	587,7 Mio	ALTINAY SAVUNMA
ALVES	1,39	0	3,53	3,51	0,57	3,59	3,49	3,54	70.965.547	250,9 Mio	ALVES KABLO
ANELE	19,63	0	54,60	58,00	-5,86	57,00	54,20	55,38	1.158.026	64,1 Mio	ANEL ELEKTRIK
ANGEN	10,62	0	14,28	14,70	-2,86	16,00	13,99	15,10	37.369.100	564,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,08	0	116,40	119,30	-2,43	119,90	116,30	118,06	599.106	70,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,93	0	30,50	30,70	-0,65	30,90	30,44	30,63	1.141.799	35,0 Mio	ANADOLU SIGORTA
APBDL	1,37	0	39,51	39,62	-0,28	39,77	39,51	39,71	983	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	9,04	0	573,00	573,25	-0,04	630,50	572,75	586,08	45	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,72	0	48,60	49,09	-1,00	49,09	48,39	48,80	5.110	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,00	0	27,36	27,64	-1,01	27,67	27,36	27,52	62.327	1,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,17	0	41,40	41,74	-0,81	42,00	41,40	41,61	19.536	0,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,17	0	119,30	110,40	8,06	119,50	113,10	116,25	825.099	95,9 Mio	DOGU ARAS ENERJI