|
|
13,55 |
0 |
9,88 |
9,42 |
|
9,97 |
9,09 |
9,67 |
15.261.420 |
147,6 Mio |
A1 CAPITAL YATIRIM |
|
|
18,55 |
0 |
3,25 |
3,09 |
|
3,27 |
2,98 |
3,15 |
39.448.763 |
124,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
9,43 |
0 |
17,30 |
16,81 |
|
17,35 |
16,60 |
17,12 |
19.238.341 |
329,3 Mio |
AGAOGLU GMYO |
|
|
2,59 |
0 |
161,70 |
150,20 |
|
162,70 |
147,80 |
156,23 |
788.684 |
123,2 Mio |
ACIPAYAM SELULOZ |
|
|
7,28 |
0 |
33,10 |
31,74 |
|
33,16 |
30,40 |
32,40 |
4.168.765 |
135,1 Mio |
ADEL KALEMCILIK |
|
|
11,61 |
0 |
0,99 |
0,95 |
|
1,00 |
0,94 |
0,98 |
169.679.730 |
166,5 Mio |
ADESE GAYRIMENKUL |
|
|
7,17 |
0 |
55,65 |
53,20 |
|
56,10 |
50,00 |
54,19 |
1.239.909 |
67,2 Mio |
ADRA GMYO |
|
|
6,26 |
0 |
19,18 |
18,58 |
|
19,31 |
17,98 |
18,65 |
36.229.410 |
675,8 Mio |
ANADOLU EFES |
|
|
6,85 |
0 |
12,50 |
12,22 |
|
12,54 |
12,14 |
12,39 |
2.308.911 |
28,6 Mio |
AFYON CIMENTO |
|
|
4,42 |
0 |
233,30 |
228,20 |
|
233,90 |
221,00 |
230,12 |
226.338 |
52,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
5,86 |
0 |
33,92 |
32,22 |
|
34,56 |
31,92 |
32,88 |
2.771.810 |
91,1 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,92 |
0 |
2,90 |
2,78 |
|
2,89 |
2,74 |
2,84 |
29.601.564 |
84,2 Mio |
AGROTECH TEKNOLOJI |
|
|
8,92 |
0 |
9,00 |
8,60 |
|
9,05 |
8,08 |
8,46 |
619.367 |
5,2 Mio |
ATAKULE GMYO |
|
|
1,64 |
0 |
31,22 |
30,10 |
|
31,46 |
29,20 |
30,79 |
5.398.121 |
166,2 Mio |
AHLATCI DOGALGAZ |
|
|
12,10 |
0 |
19,68 |
18,42 |
|
19,78 |
18,40 |
19,29 |
1.833.972 |
35,4 Mio |
AHES GMYO |
|
|
11,13 |
0 |
63,45 |
62,20 |
|
64,30 |
60,65 |
62,63 |
264.554.961 |
16.568,5 Mio |
AKBANK |
|
|
0,28 |
0 |
214,00 |
196,40 |
|
215,00 |
194,40 |
208,27 |
1.733.920 |
361,1 Mio |
AKCANSA |
|
|
21,96 |
0 |
11,68 |
11,04 |
|
11,73 |
10,93 |
11,36 |
20.832.288 |
236,7 Mio |
AKENERJI |
|
|
8,36 |
0 |
2,74 |
2,64 |
|
2,75 |
2,62 |
2,69 |
26.620.663 |
71,8 Mio |
AKFEN GMYO |
|
|
11,83 |
0 |
59,95 |
56,55 |
|
60,10 |
55,25 |
58,57 |
4.166.436 |
244,1 Mio |
AKFEN INSAAT |
|
|
12,81 |
0 |
21,26 |
20,00 |
|
21,30 |
20,00 |
20,79 |
3.156.335 |
65,6 Mio |
AKFEN YEN. ENERJI |
|
|
2,45 |
0 |
7,16 |
6,95 |
|
7,18 |
6,93 |
7,06 |
8.111.209 |
57,3 Mio |
AKSIGORTA |
|
|
4,42 |
0 |
27,24 |
26,08 |
|
27,30 |
25,80 |
26,73 |
3.805.888 |
101,7 Mio |
AKHAN UN |
|
|
2,53 |
0 |
250,75 |
247,90 |
|
252,75 |
242,00 |
247,44 |
34.370 |
8,5 Mio |
AKMERKEZ GMYO |
|
|
6,18 |
0 |
10,48 |
10,20 |
|
10,56 |
9,99 |
10,30 |
32.574.802 |
335,6 Mio |
AKSA |
|
|
7,17 |
0 |
77,60 |
73,50 |
|
78,05 |
70,05 |
75,55 |
6.249.655 |
472,2 Mio |
AKSA ENERJI |
|
|
3,18 |
0 |
9,12 |
8,88 |
|
9,15 |
8,60 |
9,00 |
4.146.143 |
37,3 Mio |
AKIS GMYO |
|
|
11,46 |
0 |
34,60 |
33,00 |
|
35,46 |
31,32 |
33,87 |
2.086.354 |
70,7 Mio |
AKSU ENERJI |
|
|
6,23 |
0 |
2,56 |
2,49 |
|
2,57 |
2,37 |
2,51 |
1.807.473 |
4,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,40 |
0 |
95,50 |
90,70 |
|
95,95 |
88,00 |
92,47 |
5.714.001 |
528,5 Mio |
ALARKO HOLDING |
|
|
10,33 |
0 |
7,79 |
7,70 |
|
7,83 |
7,47 |
7,66 |
68.249.914 |
522,8 Mio |
ALBARAKA TURK |
|
|
7,54 |
0 |
722,00 |
700,00 |
|
725,00 |
700,00 |
713,02 |
30.443 |
21,7 Mio |
ALARKO CARRIER |
|
|
6,61 |
0 |
125,70 |
122,00 |
|
126,50 |
118,00 |
122,77 |
297.001 |
36,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
12,03 |
0 |
50,40 |
47,44 |
|
51,00 |
45,72 |
49,28 |
9.857.093 |
485,8 Mio |
ALFA SOLAR ENERJI |
|
|
20,36 |
0 |
6,65 |
6,66 |
|
6,81 |
6,00 |
6,33 |
202.279.744 |
1.282,6 Mio |
ALARKO GMYO |
|
|
12,09 |
0 |
10,09 |
9,74 |
|
10,19 |
9,77 |
10,00 |
6.805.317 |
68,1 Mio |
ALKIM KAGIT |
|
|
7,74 |
0 |
17,38 |
17,03 |
|
17,48 |
16,88 |
17,20 |
2.103.215 |
36,2 Mio |
ALKIM KIMYA |
|
|
15,17 |
0 |
330,25 |
309,50 |
|
332,00 |
305,00 |
321,94 |
707.321 |
227,7 Mio |
ALTINKILIC GIDA VE SUT |
|
|
7,67 |
0 |
16,74 |
16,00 |
|
16,86 |
15,60 |
16,34 |
18.122.317 |
296,1 Mio |
ALTINAY SAVUNMA |
|
|
22,38 |
0 |
2,73 |
2,83 |
|
2,76 |
2,59 |
2,69 |
250.394.288 |
673,3 Mio |
ALVES KABLO |
|
|
7,34 |
0 |
78,95 |
73,35 |
|
79,00 |
68,00 |
72,05 |
3.361.291 |
242,2 Mio |
ANEL ELEKTRIK |
|
|
21,84 |
0 |
10,94 |
10,67 |
|
11,04 |
10,41 |
10,83 |
6.173.989 |
66,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,33 |
0 |
106,50 |
100,00 |
|
106,70 |
98,90 |
103,59 |
1.345.249 |
139,4 Mio |
ANADOLU HAYAT EMEK. |
|
|
9,76 |
0 |
28,04 |
26,84 |
|
28,24 |
26,20 |
27,26 |
6.965.577 |
189,9 Mio |
ANADOLU SIGORTA |
|
|
7,10 |
0 |
37,13 |
35,00 |
|
38,47 |
35,00 |
35,55 |
6.483 |
0,2 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
7,47 |
0 |
555,25 |
549,75 |
|
558,50 |
555,00 |
556,09 |
49 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
10,16 |
0 |
42,54 |
43,35 |
|
43,10 |
40,32 |
41,78 |
463.177 |
19,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,45 |
0 |
25,34 |
25,01 |
|
25,95 |
24,22 |
24,80 |
135.612 |
3,4 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
5,86 |
0 |
38,21 |
36,99 |
|
40,48 |
36,20 |
37,24 |
91.760 |
3,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
7,25 |
0 |
108,90 |
106,60 |
|
109,80 |
101,60 |
106,86 |
304.704 |
32,6 Mio |
DOGU ARAS ENERJI |