Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	0,84	0	11,80	11,80	0	11,90	11,36	11,68	13.358.219	156,0 Mio	A1 CAPITAL YATIRIM
A1YEN	3,97	0	28,90	28,90	0	29,08	28,66	28,84	654.026	18,9 Mio	A1 YENILENEBILIR ENERJI
ACSEL	3,08	0	97,70	97,70	0	97,70	96,50	97,07	94.950	9,2 Mio	ACIPAYAM SELULOZ
ADEL	3,51	0	33,00	33,00	0	33,74	32,54	33,09	2.093.896	69,3 Mio	ADEL KALEMCILIK
ADGYO	5,94	0	43,98	43,98	0	44,76	43,90	44,28	505.802	22,4 Mio	ADRA GMYO
AEFES	5,98	0	15,71	15,71	0	16,09	15,65	15,88	44.286.862	703,4 Mio	ANADOLU EFES
AFYON	2,48	0	12,98	12,98	0	13,06	12,95	13,00	1.632.022	21,2 Mio	AFYON CIMENTO
AGESA	3,53	0	221,20	221,20	0	224,00	204,40	217,51	391.877	85,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,51	0	28,70	28,70	0	28,94	28,32	28,66	2.827.115	81,0 Mio	ANADOLU GRUBU HOLDING
AGROT	9,70	0	5,95	5,95	0	6,10	5,87	6,00	25.586.718	153,4 Mio	AGROTECH TEKNOLOJI
AGYO	1,67	0	7,08	7,08	0	7,11	7,05	7,09	154.686	1,1 Mio	ATAKULE GMYO
AHGAZ	3,27	0	22,50	22,50	0	22,54	21,82	22,24	5.060.685	112,5 Mio	AHLATCI DOGALGAZ
AHSGY	0	0	16,72	16,72	0	16,72	15,06	15,92	4.307.358	68,6 Mio	AHES GMYO
AKBNK	1,55	0	69,80	69,80	0	70,95	69,70	70,17	74.571.658	5.232,9 Mio	AKBANK
AKCNS	0,36	0	165,40	165,40	0	165,70	159,00	163,21	727.523	118,7 Mio	AKCANSA
AKENR	7,62	0	11,27	11,27	0	11,44	11,25	11,33	5.269.807	59,7 Mio	AKENERJI
AKFIS	6,23	0	20,18	20,18	0	20,40	20,04	20,21	2.486.194	50,3 Mio	AKFEN INSAAT
AKFYE	3,13	0	16,41	16,41	0	16,50	16,33	16,43	1.076.548	17,7 Mio	AKFEN YEN. ENERJI
AKGRT	4,07	0	6,80	6,80	0	6,88	6,76	6,83	7.638.014	52,1 Mio	AKSIGORTA
AKMGY	1,25	0	197,90	197,90	0	199,90	192,90	197,75	18.612	3,7 Mio	AKMERKEZ GMYO
AKSA	3,44	0	9,82	9,82	0	10,17	9,82	10,03	19.287.098	193,4 Mio	AKSA
AKSEN	3,33	0	72,50	72,50	0	75,00	68,30	70,19	17.088.857	1.199,5 Mio	AKSA ENERJI
AKSGY	0	0	7,53	7,53	0	7,53	7,40	7,45	3.741.186	27,9 Mio	AKIS GMYO
AKYHO	4,84	0	2,74	2,74	0	2,75	2,70	2,73	1.012.690	2,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	5,38	0	102,00	102,00	0	103,00	101,50	102,19	6.567.971	671,2 Mio	ALARKO HOLDING
ALBRK	2,84	0	7,86	7,86	0	7,97	7,84	7,90	7.785.073	61,5 Mio	ALBARAKA TURK
ALCTL	2,82	0	103,50	103,50	0	105,00	102,90	103,80	165.556	17,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,91	0	40,82	40,82	0	41,32	40,62	40,96	761.154	31,2 Mio	ALFA SOLAR ENERJI
ALGYO	5,95	0	29,74	29,74	0	29,82	28,94	29,33	2.186.871	64,1 Mio	ALARKO GMYO
ALKA	6,44	0	10,58	10,58	0	10,82	10,46	10,65	6.015.217	64,1 Mio	ALKIM KAGIT
ALKIM	0,97	0	18,40	18,40	0	18,58	17,59	18,25	3.396.772	62,0 Mio	ALKIM KIMYA
ALKLC	10,30	0	212,60	212,60	0	212,60	174,40	184,76	3.001.375	554,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	11,75	0	14,65	14,65	0	15,00	14,65	14,78	14.389.152	212,7 Mio	ALTINAY SAVUNMA
ALVES	4,39	0	25,68	25,68	0	25,76	25,36	25,56	2.229.629	57,0 Mio	ALVES KABLO
ANELE	0,60	0	16,69	16,69	0	16,79	15,81	16,35	1.908.263	31,2 Mio	ANEL ELEKTRIK
ANGEN	4,25	0	10,81	10,81	0	10,85	10,73	10,81	624.593	6,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANSGR	3,73	0	23,20	23,20	0	23,40	22,60	22,94	5.554.162	127,4 Mio	ANADOLU SIGORTA
APBDL	0,98	0	27,14	27,14	0	27,51	27,14	27,14	10.157	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,79	0	45,40	45,40	0	45,64	44,51	45,45	105.115	4,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,00	0	21,79	21,79	0	21,88	21,68	21,79	20.809	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,10	0	30,56	30,56	0	30,83	30,55	30,63	19.274	0,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,47	0	74,90	74,90	0	76,80	68,50	72,67	1.068.221	77,6 Mio	DOGU ARAS ENERJI
ARDYZ	4,76	0	33,24	33,24	0	33,24	32,38	32,79	2.687.628	88,1 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	1,05	0	28,30	28,30	0	28,60	26,48	27,70	2.297.420	63,6 Mio	ARENA BILGISAYAR
ARMGD	9,10	0	70,35	70,35	0	78,00	69,00	72,83	6.114.173	445,3 Mio	ARMADA GIDA
ARSAN	1,30	0	3,80	3,80	0	3,85	3,50	3,75	114.454.758	429,2 Mio	ARSAN TEKSTIL
ARTMS	7,19	0	37,54	37,54	0	37,86	36,32	37,13	1.066.447	39,6 Mio	ARTEMIS HALI
ARZUM	4,96	0	2,48	2,48	0	2,55	2,48	2,51	9.065.595	22,7 Mio	ARZUM EV ALETLERI
ASELS	2,36	0	231,70	231,70	0	237,30	229,20	233,35	33.390.707	7.791,6 Mio	ASELSAN
ASGYO	2,69	0	10,85	10,85	0	11,15	10,65	10,92	3.777.021	41,2 Mio	ASCE GMYO