Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,13	0	11,87	12,14	-2,22	12,19	11,79	11,95	4.544.114	54,3 Mio	A1 CAPITAL YATIRIM
A1YEN	0,90	0	30,72	30,00	2,40	31,20	30,10	30,76	1.456.275	44,8 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,70	0	101,30	102,00	-0,69	103,50	100,60	101,64	32.668	3,3 Mio	ACIPAYAM SELULOZ
ADEL	8,16	0	34,86	37,04	-5,89	37,98	33,84	36,01	2.319.545	83,5 Mio	ADEL KALEMCILIK
ADESE	40,38	0	1,58	1,71	-7,60	1,73	1,55	1,60	251.162.521	401,8 Mio	ADESE GAYRIMENKUL
ADGYO	1,06	0	48,72	47,28	3,05	49,24	47,28	48,59	329.011	16,0 Mio	ADRA GMYO
AEFES	1,62	0	15,73	15,74	-0,06	15,77	15,51	15,65	24.241.282	379,5 Mio	ANADOLU EFES
AFYON	1,97	0	12,97	13,00	-0,23	13,08	12,90	12,98	753.379	9,8 Mio	AFYON CIMENTO
AGESA	2,23	0	218,50	222,30	-1,71	223,90	218,10	221,26	33.655	7,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,99	0	27,58	27,70	-0,43	27,88	27,36	27,58	1.407.128	38,8 Mio	ANADOLU GRUBU HOLDING
AGROT	15,18	0	7,20	7,40	-2,70	7,47	7,12	7,24	8.301.920	60,1 Mio	AGROTECH TEKNOLOJI
AGYO	5,12	0	7,23	7,24	-0,14	7,26	7,22	7,24	59.146	0,4 Mio	ATAKULE GMYO
AHGAZ	5,37	0	26,44	27,04	-2,22	27,24	26,24	26,66	1.464.222	39,0 Mio	AHLATCI DOGALGAZ
AHSGY	10,09	0	52,20	52,85	-1,23	53,45	52,05	52,71	125.580	6,6 Mio	AHES GMYO
AKBNK	0,08	0	63,70	62,90	1,27	63,75	62,90	63,35	36.579.531	2.317,2 Mio	AKBANK
AKCNS	3,78	0	124,50	124,50	0	126,40	124,00	125,19	146.298	18,3 Mio	AKCANSA
AKENR	8,07	0	13,10	13,51	-3,03	14,25	13,00	13,71	37.664.668	516,5 Mio	AKENERJI
AKFGY	1,80	0	2,73	2,75	-0,73	2,77	2,72	2,73	8.199.166	22,4 Mio	AKFEN GMYO
AKFIS	6,27	0	21,84	21,96	-0,55	22,10	21,76	21,88	887.971	19,4 Mio	AKFEN INSAAT
AKFYE	3,39	0	17,10	17,19	-0,52	17,30	17,07	17,16	481.041	8,3 Mio	AKFEN YEN. ENERJI
AKGRT	4,58	0	6,67	6,69	-0,30	6,72	6,65	6,68	2.189.949	14,6 Mio	AKSIGORTA
AKMGY	5,39	0	218,00	219,00	-0,46	219,00	216,00	217,53	3.807	0,8 Mio	AKMERKEZ GMYO
AKSA	3,86	0	10,47	10,36	1,06	10,49	10,36	10,43	3.234.347	33,7 Mio	AKSA
AKSEN	4,98	0	52,45	52,20	0,48	53,10	51,50	52,21	2.158.043	112,7 Mio	AKSA ENERJI
AKSGY	3,39	0	7,40	7,44	-0,54	7,44	7,38	7,40	356.090	2,6 Mio	AKIS GMYO
AKSUE	9,17	0	16,61	16,64	-0,18	16,79	16,60	16,69	162.008	2,7 Mio	AKSU ENERJI
AKYHO	2,86	0	3,04	3,09	-1,62	3,08	3,02	3,05	725.615	2,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,36	0	93,15	93,85	-0,75	94,70	92,65	93,56	2.628.282	245,9 Mio	ALARKO HOLDING
ALBRK	0,12	0	8,10	7,92	2,27	8,10	7,92	8,02	4.364.896	35,0 Mio	ALBARAKA TURK
ALCAR	2,66	0	894,50	899,00	-0,50	903,00	890,00	897,76	2.868	2,6 Mio	ALARKO CARRIER
ALCTL	6,77	0	111,40	113,00	-1,42	113,90	111,10	112,05	128.039	14,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	13,58	0	43,88	43,52	0,83	44,60	43,56	43,83	595.904	26,1 Mio	ALFA SOLAR ENERJI
ALGYO	2,16	0	31,64	31,90	-0,82	32,38	31,12	31,77	1.031.335	32,8 Mio	ALARKO GMYO
ALKA	8,39	0	9,61	9,95	-3,42	9,97	9,50	9,70	2.213.543	21,5 Mio	ALKIM KAGIT
ALKIM	5,59	0	16,05	16,31	-1,59	16,45	15,98	16,13	521.346	8,4 Mio	ALKIM KIMYA
ALKLC	5,35	0	106,20	109,80	-3,28	112,20	104,40	107,28	1.294.072	138,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,00	0	61,75	62,50	-1,20	63,10	61,40	61,93	921.418	57,0 Mio	ALTINAY SAVUNMA
ALVES	11,09	0	24,52	25,20	-2,70	25,32	24,42	24,72	3.118.862	77,1 Mio	ALVES KABLO
ANELE	7,33	0	15,82	15,85	-0,19	15,90	15,64	15,74	271.098	4,3 Mio	ANEL ELEKTRIK
ANGEN	11,51	0	11,56	11,59	-0,26	11,71	11,40	11,59	1.003.092	11,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,21	0	96,45	95,45	1,05	97,05	95,50	96,38	202.593	19,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,00	0	21,98	22,12	-0,63	22,18	21,94	22,04	843.894	18,6 Mio	ANADOLU SIGORTA
APBDL	6,88	0	26,25	26,25	0	26,26	26,25	26,25	200	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,62	0	42,31	41,76	1,32	42,31	41,77	42,02	3.948	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,40	0	20,95	20,95	0	21,06	20,95	20,99	11.473	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,21	0	29,15	29,25	-0,34	29,33	29,08	29,15	13.053	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	7,93	0	60,95	61,50	-0,89	61,85	60,55	61,16	168.398	10,3 Mio	DOGU ARAS ENERJI
ARCLK	1,47	0	107,10	106,70	0,37	107,50	106,40	106,96	658.763	70,5 Mio	ARCELIK
ARDYZ	2,70	0	31,78	30,46	4,33	32,18	30,76	31,42	7.733.385	243,0 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,31	0	26,88	27,30	-1,54	27,80	26,84	27,12	279.555	7,6 Mio	ARENA BILGISAYAR