Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	12,77	0	8,13	8,08	0,62	8,22	8,02	8,13	7.003.707	57,0 Mio	A1 CAPITAL YATIRIM
A1YEN	6,62	0	2,66	2,73	-2,56	2,74	2,66	2,71	15.726.178	42,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,36	0	12,37	12,39	-0,16	12,51	12,35	12,41	6.754.677	83,8 Mio	AGAOGLU GMYO
ACSEL	5,85	0	122,20	122,60	-0,33	123,90	121,20	122,42	166.989	20,4 Mio	ACIPAYAM SELULOZ
ADEL	10,56	0	31,60	31,82	-0,69	32,30	30,56	31,23	3.936.364	123,0 Mio	ADEL KALEMCILIK
ADESE	2,20	0	0,88	0,85	3,53	0,91	0,84	0,88	291.716.490	255,7 Mio	ADESE GAYRIMENKUL
ADGYO	10,65	0	52,00	53,30	-2,44	53,75	51,55	52,42	349.455	18,3 Mio	ADRA GMYO
AEFES	12,42	0	19,52	21,02	-7,14	20,16	19,03	19,44	164.404.173	3.197,0 Mio	ANADOLU EFES
AFYON	2,65	0	12,47	12,31	1,30	12,48	12,27	12,36	901.572	11,1 Mio	AFYON CIMENTO
AGESA	4,80	0	240,70	239,50	0,50	246,10	237,10	243,16	307.760	74,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	7,51	0	33,24	35,30	-5,84	35,36	33,02	33,34	9.891.388	329,6 Mio	ANADOLU GRUBU HOLDING
AGROT	2,89	0	2,34	2,30	1,74	2,39	2,28	2,34	28.343.541	66,3 Mio	AGROTECH TEKNOLOJI
AGYO	1,47	0	7,39	7,37	0,27	7,41	7,34	7,38	183.290	1,4 Mio	ATAKULE GMYO
AHGAZ	3,32	0	32,04	31,64	1,26	32,64	31,62	32,21	3.485.803	112,3 Mio	AHLATCI DOGALGAZ
AHSGY	5,10	0	18,98	18,97	0,05	19,18	18,72	18,92	1.952.985	37,0 Mio	AHES GMYO
AKBNK	0,14	0	68,90	66,15	4,16	69,20	65,85	67,58	221.145.770	14.944,6 Mio	AKBANK
AKCNS	2,90	0	246,30	246,90	-0,24	249,00	242,10	244,28	416.377	101,7 Mio	AKCANSA
AKENR	1,72	0	10,27	10,15	1,18	10,34	10,02	10,21	5.695.097	58,2 Mio	AKENERJI
AKFGY	2,93	0	2,64	2,63	0,38	2,66	2,61	2,63	15.031.686	39,6 Mio	AKFEN GMYO
AKFIS	8,13	0	92,10	92,00	0,11	94,00	91,40	92,44	1.394.396	128,9 Mio	AKFEN INSAAT
AKFYE	4,75	0	23,24	23,34	-0,43	23,58	23,14	23,34	4.316.590	100,7 Mio	AKFEN YEN. ENERJI
AKGRT	5,86	0	6,26	6,33	-1,11	6,41	6,24	6,32	17.067.121	107,9 Mio	AKSIGORTA
AKHAN	5,49	0	41,64	40,82	2,01	41,94	40,30	41,22	1.856.271	76,5 Mio	AKHAN UN
AKMGY	3,27	0	252,00	254,00	-0,79	260,00	249,80	253,73	43.592	11,1 Mio	AKMERKEZ GMYO
AKSA	6,17	0	12,02	12,41	-3,14	12,45	11,96	12,10	31.373.960	379,5 Mio	AKSA
AKSEN	17,26	0	82,60	78,80	4,82	83,45	78,30	80,72	98.828.832	7.977,3 Mio	AKSA ENERJI
AKSGY	2,13	0	9,63	9,71	-0,82	9,75	9,56	9,63	2.045.374	19,7 Mio	AKIS GMYO
AKSUE	3,24	0	44,84	45,38	-1,19	46,06	44,00	45,10	1.207.034	54,4 Mio	AKSU ENERJI
AKYHO	4,74	0	2,21	2,23	-0,90	2,24	2,18	2,21	958.586	2,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	5,67	0	101,40	104,70	-3,15	104,50	101,10	102,13	3.686.370	376,5 Mio	ALARKO HOLDING
ALBRK	1,53	0	8,38	8,22	1,95	8,42	8,19	8,35	14.487.621	121,0 Mio	ALBARAKA TURK
ALBTN	4,03	0	26,66	26,14	1,99	27,12	26,08	26,70	13.738.322	366,8 Mio	ALBAYRAK BETON SANAYI
ALCAR	5,57	0	721,50	709,50	1,69	742,50	706,00	722,79	72.754	52,6 Mio	ALARKO CARRIER
ALCTL	23,83	0	139,20	141,80	-1,83	143,60	137,60	139,45	720.425	100,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,27	0	41,22	41,14	0,19	41,80	40,78	41,41	1.341.732	55,6 Mio	ALFA SOLAR ENERJI
ALGYO	2,03	0	3,37	3,32	1,51	3,39	3,30	3,36	15.161.740	50,9 Mio	ALARKO GMYO
ALKA	3,90	0	8,10	8,07	0,37	8,30	8,04	8,17	3.489.572	28,5 Mio	ALKIM KAGIT
ALKIM	10,09	0	15,32	15,49	-1,10	15,61	15,16	15,39	1.337.856	20,6 Mio	ALKIM KIMYA
ALKLC	2,11	0	429,00	420,00	2,14	433,25	419,25	425,68	1.552.926	661,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	0,67	0	16,32	16,01	1,94	16,44	15,98	16,27	19.671.164	320,0 Mio	ALTINAY SAVUNMA
ALVES	15,67	0	1,81	1,73	4,62	1,89	1,70	1,82	292.269.361	530,7 Mio	ALVES KABLO
ANELE	1,60	0	128,80	128,80	0	131,50	125,10	126,57	26.142.955	3.062,9 Mio	ANEL ELEKTRIK
ANGEN	3,79	0	9,13	9,03	1,11	9,50	9,00	9,27	7.374.186	68,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	10,29	0	109,70	112,20	-2,23	112,20	109,60	110,51	1.535.592	169,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,03	0	28,80	28,20	2,13	28,82	27,70	28,17	3.953.961	111,4 Mio	ANADOLU SIGORTA
APBDL	3,27	0	38,99	37,33	4,45	38,99	37,33	38,21	8.946	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,09	0	557,00	551,00	1,09	558,25	551,50	554,76	174	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,34	0	44,03	42,20	4,34	44,10	42,18	42,79	67.855	2,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,16	0	26,05	25,56	1,92	26,17	25,39	25,94	61.024	1,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,03	0	38,63	37,60	2,74	38,74	37,60	38,24	21.272	0,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF