|
|
6,74 |
0 |
17,67 |
17,40 |
|
18,27 |
17,33 |
17,91 |
6.262.716 |
112,2 Mio |
A1 CAPITAL YATIRIM |
|
|
11,32 |
0 |
30,46 |
30,72 |
|
30,84 |
30,38 |
30,58 |
158.303 |
4,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
14,87 |
0 |
110,50 |
110,20 |
|
112,20 |
110,40 |
111,18 |
17.848 |
2,0 Mio |
ACIPAYAM SELULOZ |
|
|
13,78 |
0 |
35,12 |
35,40 |
|
35,58 |
35,10 |
35,32 |
87.909 |
3,1 Mio |
ADEL KALEMCILIK |
|
|
26,62 |
0 |
1,13 |
1,13 |
|
1,14 |
1,12 |
1,13 |
28.682.236 |
32,4 Mio |
ADESE GAYRIMENKUL |
|
|
15,70 |
0 |
53,75 |
54,00 |
|
57,20 |
53,45 |
55,07 |
8.144.154 |
448,4 Mio |
ADRA GMYO |
|
|
9,55 |
0 |
19,88 |
20,18 |
|
20,30 |
19,84 |
20,07 |
6.977.208 |
139,9 Mio |
ANADOLU EFES |
|
|
1,37 |
0 |
15,11 |
14,49 |
|
15,46 |
15,01 |
15,26 |
2.564.729 |
39,1 Mio |
AFYON CIMENTO |
|
|
7,54 |
0 |
236,20 |
237,60 |
|
240,00 |
235,50 |
237,19 |
18.793 |
4,5 Mio |
AGESA HAYAT EMEKLILIK |
|
|
6,00 |
0 |
34,64 |
34,84 |
|
35,02 |
34,44 |
34,79 |
185.936 |
6,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
10,79 |
0 |
3,05 |
3,07 |
|
3,10 |
3,05 |
3,06 |
2.551.771 |
7,8 Mio |
AGROTECH TEKNOLOJI |
|
|
7,62 |
0 |
7,51 |
7,49 |
|
0 |
0 |
7,48 |
6.409 |
0 Mio |
ATAKULE GMYO |
|
|
6,18 |
0 |
24,98 |
24,96 |
|
25,10 |
24,84 |
24,96 |
358.316 |
8,9 Mio |
AHLATCI DOGALGAZ |
|
|
15,11 |
0 |
19,37 |
19,51 |
|
19,67 |
19,08 |
19,41 |
141.328 |
2,7 Mio |
AHES GMYO |
|
|
1,57 |
0 |
90,90 |
91,55 |
|
92,85 |
90,85 |
91,86 |
20.160.863 |
1.850,4 Mio |
AKBANK |
|
|
2,94 |
0 |
214,80 |
216,70 |
|
217,30 |
214,30 |
215,41 |
91.137 |
19,6 Mio |
AKCANSA |
|
|
10,84 |
0 |
10,69 |
10,79 |
|
10,80 |
10,67 |
10,73 |
396.967 |
4,3 Mio |
AKENERJI |
|
|
5,02 |
0 |
3,00 |
3,07 |
|
3,07 |
3,02 |
3,04 |
2.073.167 |
6,3 Mio |
AKFEN GMYO |
|
|
31,46 |
0 |
25,30 |
26,06 |
|
26,60 |
25,06 |
25,92 |
2.518.773 |
65,2 Mio |
AKFEN INSAAT |
|
|
8,46 |
0 |
18,55 |
18,82 |
|
18,98 |
18,55 |
18,72 |
573.297 |
10,7 Mio |
AKFEN YEN. ENERJI |
|
|
10,02 |
0 |
7,82 |
7,87 |
|
7,89 |
7,80 |
7,84 |
345.452 |
2,7 Mio |
AKSIGORTA |
|
|
12,03 |
0 |
26,46 |
26,48 |
|
26,72 |
26,30 |
26,48 |
1.518.472 |
40,2 Mio |
AKHAN UN |
|
|
1,98 |
0 |
221,40 |
223,80 |
|
223,80 |
217,00 |
220,78 |
935 |
0,2 Mio |
AKMERKEZ GMYO |
|
|
8,47 |
0 |
10,57 |
10,68 |
|
10,75 |
10,57 |
10,64 |
2.585.860 |
27,5 Mio |
AKSA |
|
|
6,57 |
0 |
68,25 |
69,60 |
|
70,40 |
68,10 |
69,06 |
826.425 |
57,1 Mio |
AKSA ENERJI |
|
|
4,85 |
0 |
8,40 |
8,45 |
|
8,41 |
8,41 |
8,44 |
39.245 |
0,3 Mio |
AKIS GMYO |
|
|
4,54 |
0 |
22,60 |
22,86 |
|
22,96 |
22,58 |
22,75 |
51.477 |
1,2 Mio |
AKSU ENERJI |
|
|
7,31 |
0 |
2,81 |
2,83 |
|
2,82 |
2,77 |
2,78 |
221.408 |
0,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
8,84 |
0 |
104,40 |
105,00 |
|
104,80 |
103,40 |
104,16 |
993.560 |
103,5 Mio |
ALARKO HOLDING |
|
|
8,85 |
0 |
9,45 |
9,56 |
|
9,61 |
9,47 |
9,55 |
2.101.958 |
20,0 Mio |
ALBARAKA TURK |
|
|
11,15 |
0 |
861,00 |
865,00 |
|
868,00 |
859,00 |
863,55 |
1.600 |
1,4 Mio |
ALARKO CARRIER |
|
|
7,24 |
0 |
135,90 |
136,90 |
|
137,50 |
135,70 |
136,40 |
26.801 |
3,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
8,66 |
0 |
40,64 |
40,80 |
|
41,00 |
40,70 |
40,83 |
73.352 |
3,0 Mio |
ALFA SOLAR ENERJI |
|
|
9,63 |
0 |
5,06 |
5,12 |
|
5,15 |
5,06 |
5,10 |
1.644.143 |
8,4 Mio |
ALARKO GMYO |
|
|
16,67 |
0 |
11,46 |
11,65 |
|
11,69 |
11,45 |
11,54 |
354.198 |
4,1 Mio |
ALKIM KAGIT |
|
|
9,34 |
0 |
18,20 |
18,32 |
|
18,41 |
18,10 |
18,30 |
79.647 |
1,5 Mio |
ALKIM KIMYA |
|
|
3,10 |
0 |
280,00 |
280,00 |
|
284,00 |
279,25 |
280,89 |
147.832 |
41,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
8,35 |
0 |
16,55 |
16,25 |
|
16,56 |
16,26 |
16,41 |
3.812.311 |
62,6 Mio |
ALTINAY SAVUNMA |
|
|
4,94 |
0 |
3,79 |
3,82 |
|
3,91 |
3,85 |
3,85 |
18.535.088 |
71,3 Mio |
ALVES KABLO |
|
|
11,84 |
0 |
15,27 |
15,32 |
|
15,36 |
15,16 |
15,26 |
163.708 |
2,5 Mio |
ANEL ELEKTRIK |
|
|
8,90 |
0 |
11,14 |
11,17 |
|
11,26 |
11,15 |
11,21 |
179.451 |
2,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,69 |
0 |
116,20 |
117,00 |
|
117,20 |
115,80 |
116,51 |
116.461 |
13,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
6,88 |
0 |
26,24 |
26,32 |
|
26,40 |
26,10 |
26,20 |
684.616 |
17,9 Mio |
ANADOLU SIGORTA |
|
|
3,52 |
0 |
33,72 |
33,72 |
|
33,72 |
33,66 |
33,72 |
51 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,25 |
0 |
55,78 |
55,78 |
|
56,34 |
55,56 |
56,11 |
22.715 |
1,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,28 |
0 |
27,24 |
27,33 |
|
27,33 |
27,04 |
27,18 |
2.462 |
0,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,21 |
0 |
38,39 |
38,39 |
|
38,57 |
38,28 |
38,43 |
1.330 |
0,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
5,79 |
0 |
84,80 |
86,15 |
|
86,15 |
84,55 |
85,11 |
37.273 |
3,2 Mio |
DOGU ARAS ENERJI |
|
|
10,04 |
0 |
120,10 |
121,00 |
|
121,80 |
120,00 |
120,90 |
368.146 |
44,5 Mio |
ARCELIK |
|
|
15,02 |
0 |
40,56 |
40,94 |
|
41,12 |
40,16 |
40,58 |
417.014 |
16,9 Mio |
ARD BILISIM TEKNOLOJILERI |