|
|
13,13 |
0 |
2,91 |
2,99 |
|
2,99 |
2,88 |
2,91 |
1.435.295 |
4,2 Mio |
A1 CAPITAL YATIRIM |
|
|
3,36 |
0 |
1,44 |
1,45 |
|
1,45 |
1,40 |
1,42 |
814.370 |
1,2 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,08 |
0 |
7,52 |
7,54 |
|
7,52 |
7,40 |
7,45 |
546.658 |
4,1 Mio |
AGAOGLU GMYO |
|
|
3,24 |
0 |
90,30 |
94,05 |
|
95,05 |
88,45 |
91,97 |
50.877 |
4,7 Mio |
ACIPAYAM SELULOZ |
|
|
4,66 |
0 |
20,80 |
21,00 |
|
21,10 |
20,48 |
20,78 |
213.835 |
4,4 Mio |
ADEL KALEMCILIK |
|
|
1,89 |
0 |
0,52 |
0,51 |
|
0,52 |
0,50 |
0,51 |
9.868.549 |
5,0 Mio |
ADESE GAYRIMENKUL |
|
|
0,09 |
0 |
45,70 |
45,18 |
|
45,70 |
44,02 |
44,91 |
87.550 |
3,9 Mio |
ADRA GMYO |
|
|
4,25 |
0 |
16,21 |
16,77 |
|
16,59 |
16,13 |
16,28 |
6.966.124 |
113,3 Mio |
ANADOLU EFES |
|
|
2,74 |
0 |
12,05 |
12,26 |
|
12,22 |
11,99 |
12,12 |
641.436 |
7,8 Mio |
AFYON CIMENTO |
|
|
3,13 |
0 |
210,50 |
215,00 |
|
214,70 |
210,50 |
212,33 |
29.931 |
6,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
5,73 |
0 |
27,30 |
28,46 |
|
28,46 |
27,28 |
27,60 |
635.122 |
17,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,84 |
0 |
1,17 |
1,19 |
|
1,19 |
1,16 |
1,17 |
3.174.283 |
3,7 Mio |
AGROTECH TEKNOLOJI |
|
|
1,94 |
0 |
6,00 |
6,10 |
|
6,08 |
6,08 |
6,08 |
2.543 |
0 Mio |
ATAKULE GMYO |
|
|
4,42 |
0 |
45,88 |
46,00 |
|
46,26 |
45,52 |
45,82 |
444.842 |
20,4 Mio |
AHLATCI DOGALGAZ |
|
|
2,88 |
0 |
6,40 |
6,25 |
|
6,60 |
6,07 |
6,32 |
694.640 |
4,4 Mio |
AHES GMYO |
|
|
3,02 |
0 |
65,90 |
67,20 |
|
66,45 |
65,40 |
65,86 |
17.008.950 |
1.120,1 Mio |
AKBANK |
|
|
5,73 |
0 |
181,00 |
184,50 |
|
183,20 |
179,30 |
181,06 |
34.900 |
6,3 Mio |
AKCANSA |
|
|
3,34 |
0 |
6,94 |
6,98 |
|
6,98 |
6,75 |
6,83 |
642.936 |
4,4 Mio |
AKENERJI |
|
|
1,65 |
0 |
2,38 |
2,40 |
|
2,40 |
2,36 |
2,37 |
1.739.761 |
4,1 Mio |
AKFEN GMYO |
|
|
8,50 |
0 |
13,99 |
13,93 |
|
14,15 |
13,40 |
13,74 |
1.500.204 |
20,6 Mio |
AKFEN INSAAT |
|
|
15,52 |
0 |
2,95 |
2,98 |
|
2,98 |
2,91 |
2,94 |
4.173.190 |
12,3 Mio |
AKFEN YEN. ENERJI |
|
|
3,89 |
0 |
4,69 |
4,78 |
|
4,77 |
4,65 |
4,70 |
921.489 |
4,3 Mio |
AKSIGORTA |
|
|
1,56 |
0 |
26,52 |
26,98 |
|
27,80 |
25,50 |
26,50 |
415.880 |
11,0 Mio |
AKHAN UN |
|
|
3,20 |
0 |
193,00 |
193,50 |
|
193,10 |
190,10 |
190,90 |
1.304 |
0,2 Mio |
AKMERKEZ GMYO |
|
|
6,37 |
0 |
9,85 |
9,92 |
|
9,86 |
9,79 |
9,82 |
2.142.170 |
21,0 Mio |
AKSA |
|
|
5,32 |
0 |
65,80 |
66,55 |
|
66,20 |
65,00 |
65,58 |
547.528 |
35,9 Mio |
AKSA ENERJI |
|
|
2,53 |
0 |
8,86 |
8,95 |
|
8,95 |
8,83 |
8,85 |
161.831 |
1,4 Mio |
AKIS GMYO |
|
|
3,95 |
0 |
13,80 |
14,00 |
|
14,43 |
13,30 |
13,74 |
620.277 |
8,5 Mio |
AKSU ENERJI |
|
|
4,05 |
0 |
1,41 |
1,46 |
|
1,48 |
1,40 |
1,43 |
261.750 |
0,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,33 |
0 |
100,40 |
101,30 |
|
100,90 |
98,55 |
99,63 |
674.934 |
67,3 Mio |
ALARKO HOLDING |
|
|
4,30 |
0 |
8,25 |
8,29 |
|
8,30 |
8,16 |
8,21 |
1.060.440 |
8,7 Mio |
ALBARAKA TURK |
|
|
2,28 |
0 |
22,20 |
22,70 |
|
22,58 |
21,78 |
22,26 |
830.924 |
18,5 Mio |
ALBAYRAK BETON SANAYI |
|
|
5,35 |
0 |
556,50 |
560,00 |
|
559,50 |
549,50 |
554,29 |
5.611 |
3,1 Mio |
ALARKO CARRIER |
|
|
4,50 |
0 |
68,30 |
69,05 |
|
69,20 |
66,20 |
68,03 |
38.241 |
2,6 Mio |
ALCATEL LUCENT TELETAS |
|
|
2,66 |
0 |
24,20 |
24,10 |
|
24,22 |
23,50 |
23,87 |
268.909 |
6,4 Mio |
ALFA SOLAR ENERJI |
|
|
2,51 |
0 |
2,71 |
2,75 |
|
2,73 |
2,69 |
2,71 |
1.397.570 |
3,8 Mio |
ALARKO GMYO |
|
|
6,73 |
0 |
4,85 |
4,87 |
|
4,86 |
4,76 |
4,80 |
121.106 |
0,6 Mio |
ALKIM KAGIT |
|
|
5,14 |
0 |
9,86 |
10,09 |
|
10,09 |
9,82 |
9,91 |
51.964 |
0,5 Mio |
ALKIM KIMYA |
|
|
9,66 |
0 |
20,14 |
19,59 |
|
20,80 |
19,31 |
19,96 |
2.622.733 |
52,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,02 |
0 |
10,78 |
10,70 |
|
10,88 |
10,42 |
10,66 |
1.451.392 |
15,5 Mio |
ALTINAY SAVUNMA |
|
|
0 |
0 |
0,49 |
0,49 |
|
0,49 |
0,49 |
0,49 |
628.837 |
0,3 Mio |
ALVES KABLO |
|
|
18,90 |
0 |
6,36 |
6,25 |
|
6,42 |
5,82 |
6,11 |
6.439.465 |
39,3 Mio |
ANEL ELEKTRIK |
|
|
5,36 |
0 |
5,79 |
5,92 |
|
5,90 |
5,72 |
5,78 |
435.465 |
2,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,83 |
0 |
92,80 |
93,70 |
|
93,50 |
92,25 |
92,71 |
40.346 |
3,7 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,32 |
0 |
22,70 |
23,02 |
|
23,10 |
22,42 |
22,60 |
348.737 |
7,9 Mio |
ANADOLU SIGORTA |
|
|
3,29 |
0 |
33,03 |
33,17 |
|
33,03 |
33,03 |
33,03 |
530 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,51 |
0 |
536,00 |
538,75 |
|
536,00 |
536,00 |
536,00 |
1 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,62 |
0 |
44,47 |
45,35 |
|
45,70 |
44,42 |
44,68 |
132 |
0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
7,31 |
0 |
24,72 |
24,72 |
|
24,72 |
24,41 |
24,52 |
1.688 |
0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
6,57 |
0 |
34,85 |
34,98 |
|
35,00 |
34,50 |
34,93 |
52.304 |
1,9 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |