|
|
11,19 |
0 |
7,70 |
7,72 |
|
7,72 |
7,43 |
7,63 |
8.190.572 |
62,5 Mio |
A1 CAPITAL YATIRIM |
|
|
7,27 |
0 |
2,65 |
2,71 |
|
2,72 |
2,63 |
2,66 |
13.223.870 |
35,2 Mio |
A1 YENILENEBILIR ENERJI |
|
|
7,52 |
0 |
12,29 |
12,38 |
|
12,42 |
12,27 |
12,33 |
5.511.370 |
67,9 Mio |
AGAOGLU GMYO |
|
|
6,83 |
0 |
114,30 |
114,00 |
|
114,90 |
113,40 |
114,01 |
81.097 |
9,2 Mio |
ACIPAYAM SELULOZ |
|
|
16,14 |
0 |
31,90 |
32,88 |
|
32,90 |
31,74 |
32,06 |
2.330.631 |
74,7 Mio |
ADEL KALEMCILIK |
|
|
3,37 |
0 |
0,85 |
0,85 |
|
0,86 |
0,83 |
0,85 |
115.755.734 |
97,9 Mio |
ADESE GAYRIMENKUL |
|
|
6,83 |
0 |
58,70 |
58,30 |
|
60,25 |
57,65 |
58,47 |
961.564 |
56,2 Mio |
ADRA GMYO |
|
|
6,01 |
0 |
17,99 |
18,08 |
|
18,08 |
17,74 |
17,93 |
36.065.763 |
646,5 Mio |
ANADOLU EFES |
|
|
3,63 |
0 |
12,47 |
12,54 |
|
12,58 |
12,35 |
12,47 |
1.234.155 |
15,4 Mio |
AFYON CIMENTO |
|
|
2,53 |
0 |
260,00 |
264,50 |
|
265,00 |
254,75 |
258,72 |
157.290 |
40,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,97 |
0 |
32,64 |
32,38 |
|
33,70 |
31,80 |
32,62 |
6.830.827 |
222,8 Mio |
ANADOLU GRUBU HOLDING |
|
|
11,56 |
0 |
1,98 |
2,00 |
|
2,01 |
1,97 |
1,99 |
38.193.292 |
76,0 Mio |
AGROTECH TEKNOLOJI |
|
|
6,99 |
0 |
7,19 |
7,34 |
|
7,33 |
7,06 |
7,21 |
300.016 |
2,2 Mio |
ATAKULE GMYO |
|
|
0,87 |
0 |
38,70 |
38,50 |
|
39,04 |
38,16 |
38,56 |
5.437.279 |
209,7 Mio |
AHLATCI DOGALGAZ |
|
|
18,87 |
0 |
15,61 |
16,30 |
|
16,30 |
15,61 |
15,94 |
1.226.786 |
19,5 Mio |
AHES GMYO |
|
|
4,41 |
0 |
71,50 |
71,95 |
|
71,70 |
68,55 |
70,54 |
154.689.884 |
10.912,2 Mio |
AKBANK |
|
|
4,52 |
0 |
240,60 |
240,10 |
|
245,80 |
238,20 |
240,81 |
608.097 |
146,4 Mio |
AKCANSA |
|
|
7,96 |
0 |
10,36 |
10,48 |
|
10,58 |
10,21 |
10,37 |
6.745.918 |
70,0 Mio |
AKENERJI |
|
|
7,94 |
0 |
2,54 |
2,55 |
|
2,56 |
2,51 |
2,53 |
20.281.456 |
51,3 Mio |
AKFEN GMYO |
|
|
9,84 |
0 |
17,54 |
17,00 |
|
18,14 |
16,22 |
17,37 |
22.334.220 |
387,9 Mio |
AKFEN INSAAT |
|
|
5,17 |
0 |
22,76 |
22,78 |
|
22,94 |
22,36 |
22,59 |
5.041.974 |
113,9 Mio |
AKFEN YEN. ENERJI |
|
|
4,54 |
0 |
6,09 |
6,17 |
|
6,17 |
6,02 |
6,08 |
12.590.076 |
76,5 Mio |
AKSIGORTA |
|
|
4,52 |
0 |
40,04 |
40,40 |
|
41,26 |
40,04 |
40,42 |
1.234.404 |
49,9 Mio |
AKHAN UN |
|
|
8,42 |
0 |
254,00 |
258,50 |
|
259,00 |
250,00 |
254,58 |
27.742 |
7,1 Mio |
AKMERKEZ GMYO |
|
|
4,29 |
0 |
10,71 |
10,70 |
|
10,79 |
10,51 |
10,65 |
17.252.955 |
183,7 Mio |
AKSA |
|
|
3,26 |
0 |
81,50 |
78,55 |
|
82,55 |
77,40 |
80,51 |
8.715.882 |
701,7 Mio |
AKSA ENERJI |
|
|
4,26 |
0 |
9,90 |
9,97 |
|
10,05 |
9,43 |
9,72 |
9.021.914 |
87,7 Mio |
AKIS GMYO |
|
|
38,50 |
0 |
27,70 |
30,30 |
|
30,92 |
27,28 |
28,61 |
9.412.087 |
269,3 Mio |
AKSU ENERJI |
|
|
10,57 |
0 |
2,02 |
2,06 |
|
2,03 |
1,97 |
2,00 |
1.412.382 |
2,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,81 |
0 |
110,40 |
107,90 |
|
111,00 |
104,80 |
108,34 |
4.877.057 |
528,4 Mio |
ALARKO HOLDING |
|
|
5,16 |
0 |
8,80 |
8,68 |
|
8,86 |
8,55 |
8,71 |
16.448.230 |
143,3 Mio |
ALBARAKA TURK |
|
|
16,89 |
0 |
30,50 |
31,70 |
|
32,40 |
30,32 |
30,95 |
9.140.496 |
282,9 Mio |
ALBAYRAK BETON SANAYI |
|
|
3,70 |
0 |
703,00 |
671,00 |
|
730,00 |
665,00 |
698,62 |
83.951 |
58,7 Mio |
ALARKO CARRIER |
|
|
7,63 |
0 |
114,60 |
116,10 |
|
117,90 |
114,00 |
115,40 |
464.081 |
53,6 Mio |
ALCATEL LUCENT TELETAS |
|
|
8,09 |
0 |
39,06 |
40,00 |
|
40,00 |
39,02 |
39,35 |
1.214.644 |
47,8 Mio |
ALFA SOLAR ENERJI |
|
|
8,48 |
0 |
3,55 |
3,62 |
|
3,62 |
3,48 |
3,54 |
20.043.764 |
70,9 Mio |
ALARKO GMYO |
|
|
6,81 |
0 |
8,07 |
8,11 |
|
8,10 |
7,94 |
8,01 |
1.719.813 |
13,8 Mio |
ALKIM KAGIT |
|
|
3,91 |
0 |
15,42 |
15,45 |
|
15,54 |
15,19 |
15,39 |
1.750.978 |
26,9 Mio |
ALKIM KIMYA |
|
|
2,34 |
0 |
427,00 |
427,00 |
|
433,00 |
426,00 |
428,09 |
606.491 |
259,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
8,53 |
0 |
17,45 |
17,40 |
|
17,71 |
17,12 |
17,39 |
20.845.226 |
362,6 Mio |
ALTINAY SAVUNMA |
|
|
29,95 |
0 |
1,31 |
1,38 |
|
1,35 |
1,30 |
1,32 |
116.443.027 |
154,1 Mio |
ALVES KABLO |
|
|
1,77 |
0 |
194,00 |
193,00 |
|
195,50 |
192,90 |
193,89 |
3.223.922 |
625,1 Mio |
ANEL ELEKTRIK |
|
|
4,91 |
0 |
8,90 |
8,96 |
|
8,99 |
8,80 |
8,87 |
1.259.710 |
11,2 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,98 |
0 |
103,80 |
104,70 |
|
104,70 |
102,30 |
103,41 |
678.154 |
70,1 Mio |
ANADOLU HAYAT EMEK. |
|
|
6,09 |
0 |
26,50 |
26,86 |
|
26,80 |
26,08 |
26,45 |
3.353.809 |
88,7 Mio |
ANADOLU SIGORTA |
|
|
4,86 |
0 |
39,72 |
40,18 |
|
40,17 |
39,72 |
39,99 |
10.169 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
5,37 |
0 |
553,00 |
553,00 |
|
553,00 |
546,25 |
547,33 |
445 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
4,02 |
0 |
45,65 |
45,55 |
|
45,65 |
43,94 |
44,98 |
80.186 |
3,6 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,70 |
0 |
27,02 |
27,24 |
|
27,33 |
26,64 |
26,83 |
14.153 |
0,4 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
9,82 |
0 |
39,43 |
39,72 |
|
41,70 |
39,00 |
39,47 |
44.298 |
1,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |