Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,11	0	14,11	14,75	-4,34	14,55	13,98	14,10	8.433.875	118,9 Mio	A1 CAPITAL YATIRIM
A1YEN	3,30	0	33,40	33,26	0,42	33,46	32,60	33,04	1.371.043	45,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,74	0	23,80	25,52	-6,74	25,50	23,12	23,79	210.068.823	4.998,0 Mio	AGAOGLU GMYO
ACSEL	5,78	0	112,40	113,50	-0,97	113,50	109,40	111,06	91.285	10,1 Mio	ACIPAYAM SELULOZ
ADEL	13,46	0	43,56	45,94	-5,18	45,18	43,08	43,68	3.331.630	145,5 Mio	ADEL KALEMCILIK
ADESE	4,81	0	0,99	1,01	-1,98	1,00	0,98	0,99	144.562.739	142,9 Mio	ADESE GAYRIMENKUL
ADGYO	2,20	0	59,90	60,50	-0,99	61,30	59,25	60,36	877.155	52,9 Mio	ADRA GMYO
AEFES	5,52	0	18,29	19,30	-5,23	19,09	18,27	18,64	29.419.677	547,9 Mio	ANADOLU EFES
AFYON	3,94	0	13,88	14,09	-1,49	14,03	13,86	13,91	1.516.208	21,1 Mio	AFYON CIMENTO
AGESA	0,99	0	240,50	238,00	1,05	243,60	235,00	239,26	246.686	59,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,21	0	29,62	30,84	-3,96	30,32	29,54	29,78	3.616.718	107,7 Mio	ANADOLU GRUBU HOLDING
AGROT	7,25	0	3,07	3,13	-1,92	3,12	3,06	3,08	14.847.515	45,6 Mio	AGROTECH TEKNOLOJI
AGYO	4,79	0	8,33	8,59	-3,03	8,58	8,30	8,46	453.836	3,8 Mio	ATAKULE GMYO
AHGAZ	6,01	0	23,16	23,44	-1,19	23,84	23,00	23,46	3.318.740	77,8 Mio	AHLATCI DOGALGAZ
AHSGY	6,42	0	17,75	18,20	-2,47	18,37	17,70	17,95	1.014.810	18,2 Mio	AHES GMYO
AKBNK	3,12	0	75,90	78,40	-3,19	76,75	75,30	76,05	42.555.456	3.236,3 Mio	AKBANK
AKCNS	2,20	0	195,60	195,00	0,31	197,40	191,20	194,48	431.679	84,0 Mio	AKCANSA
AKENR	7,26	0	9,82	9,98	-1,60	9,96	9,70	9,81	2.877.704	28,2 Mio	AKENERJI
AKFGY	4,18	0	2,74	2,79	-1,79	2,77	2,72	2,75	9.694.582	26,7 Mio	AKFEN GMYO
AKFIS	0,99	0	46,20	44,60	3,59	46,64	43,92	45,28	4.459.308	201,9 Mio	AKFEN INSAAT
AKFYE	12,20	0	22,24	22,60	-1,59	23,14	22,18	22,58	4.422.221	99,8 Mio	AKFEN YEN. ENERJI
AKGRT	1,59	0	7,40	7,51	-1,46	7,43	7,32	7,37	4.592.465	33,8 Mio	AKSIGORTA
AKHAN	3,19	0	29,70	28,00	6,07	30,68	27,82	29,56	20.743.427	613,2 Mio	AKHAN UN
AKMGY	9,86	0	311,00	310,50	0,16	320,00	304,50	313,70	114.406	35,9 Mio	AKMERKEZ GMYO
AKSA	4,20	0	10,27	10,30	-0,29	10,31	10,15	10,24	9.701.247	99,3 Mio	AKSA
AKSEN	1,20	0	82,40	81,30	1,35	82,70	80,55	81,81	3.153.706	258,1 Mio	AKSA ENERJI
AKSGY	2,02	0	9,19	9,38	-2,03	9,33	9,16	9,23	2.352.255	21,7 Mio	AKIS GMYO
AKSUE	1,64	0	32,36	32,10	0,81	32,76	31,82	32,35	678.165	21,9 Mio	AKSU ENERJI
AKYHO	4,74	0	2,61	2,67	-2,25	2,65	2,57	2,60	2.244.265	5,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,86	0	92,25	93,95	-1,81	93,00	91,70	92,37	2.439.140	225,3 Mio	ALARKO HOLDING
ALBRK	3,08	0	8,79	8,95	-1,79	8,85	8,66	8,77	10.160.422	89,1 Mio	ALBARAKA TURK
ALCAR	5,45	0	739,00	757,00	-2,38	749,00	730,00	736,82	20.017	14,7 Mio	ALARKO CARRIER
ALCTL	1,73	0	141,90	142,50	-0,42	143,40	138,60	140,53	201.971	28,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,46	0	38,02	38,94	-2,36	38,42	37,68	37,95	853.729	32,4 Mio	ALFA SOLAR ENERJI
ALGYO	16,84	0	4,94	5,02	-1,59	5,02	4,93	4,96	13.671.649	67,9 Mio	ALARKO GMYO
ALKA	12,96	0	11,47	11,74	-2,30	11,74	11,42	11,51	2.391.304	27,5 Mio	ALKIM KAGIT
ALKIM	1,62	0	18,88	18,57	1,67	18,89	18,10	18,55	1.712.235	31,8 Mio	ALKIM KIMYA
ALKLC	2,85	0	408,50	407,25	0,31	421,50	405,25	411,45	1.116.631	459,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,14	0	15,53	15,22	2,04	15,73	15,04	15,38	27.996.682	431,0 Mio	ALTINAY SAVUNMA
ALVES	3,08	0	3,77	3,75	0,53	3,82	3,65	3,75	68.874.928	258,4 Mio	ALVES KABLO
ANELE	100,00	0	23,80	21,64	9,98	23,80	23,80	23,80	543.751	12,9 Mio	ANEL ELEKTRIK
ANGEN	1,84	0	10,69	10,83	-1,29	10,82	10,58	10,70	728.276	7,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,71	0	111,30	112,00	-0,63	111,80	109,40	110,25	520.481	57,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,11	0	26,82	27,00	-0,67	27,14	26,24	26,84	3.069.554	82,4 Mio	ANADOLU SIGORTA
APBDL	0,24	0	37,54	37,35	0,51	37,54	36,92	37,13	562	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,68	0	566,50	572,25	-1,00	572,75	566,50	569,31	180	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,98	0	47,93	49,25	-2,68	48,10	46,78	47,74	27.689	1,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,91	0	25,68	26,12	-1,68	26,00	25,48	25,57	99.869	2,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,94	0	39,16	39,50	-0,86	39,28	38,80	39,00	54.093	2,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,41	0	101,90	102,20	-0,29	104,60	100,20	102,49	402.422	41,2 Mio	DOGU ARAS ENERJI