|
|
10,00 |
0 |
7,28 |
7,34 |
|
7,35 |
7,27 |
7,31 |
565.634 |
4,1 Mio |
A1 CAPITAL YATIRIM |
|
|
6,45 |
0 |
2,60 |
2,60 |
|
2,62 |
2,60 |
2,61 |
1.434.050 |
3,7 Mio |
A1 YENILENEBILIR ENERJI |
|
|
5,82 |
0 |
11,83 |
11,79 |
|
11,88 |
11,74 |
11,82 |
915.439 |
10,8 Mio |
AGAOGLU GMYO |
|
|
4,66 |
0 |
112,10 |
111,80 |
|
114,20 |
110,20 |
111,42 |
53.166 |
5,9 Mio |
ACIPAYAM SELULOZ |
|
|
2,74 |
0 |
33,36 |
32,88 |
|
34,34 |
32,42 |
33,48 |
2.837.986 |
95,0 Mio |
ADEL KALEMCILIK |
|
|
1,16 |
0 |
0,84 |
0,85 |
|
0,85 |
0,84 |
0,85 |
33.120.604 |
28,1 Mio |
ADESE GAYRIMENKUL |
|
|
1,00 |
0 |
59,60 |
59,65 |
|
60,00 |
59,00 |
59,81 |
67.240 |
4,0 Mio |
ADRA GMYO |
|
|
0,64 |
0 |
18,74 |
18,79 |
|
18,85 |
18,68 |
18,75 |
8.281.406 |
155,3 Mio |
ANADOLU EFES |
|
|
2,81 |
0 |
12,43 |
12,40 |
|
12,49 |
12,39 |
12,43 |
162.258 |
2,0 Mio |
AFYON CIMENTO |
|
|
4,50 |
0 |
254,25 |
254,00 |
|
255,25 |
253,00 |
254,19 |
15.493 |
3,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,57 |
0 |
34,60 |
34,54 |
|
34,96 |
33,72 |
34,63 |
1.330.163 |
46,1 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,88 |
0 |
1,95 |
1,94 |
|
1,96 |
1,94 |
1,95 |
10.198.045 |
19,9 Mio |
AGROTECH TEKNOLOJI |
|
|
3,98 |
0 |
7,22 |
7,20 |
|
7,24 |
7,14 |
7,20 |
23.737 |
0,2 Mio |
ATAKULE GMYO |
|
|
2,16 |
0 |
38,94 |
38,94 |
|
39,28 |
38,88 |
38,98 |
579.676 |
22,6 Mio |
AHLATCI DOGALGAZ |
|
|
15,63 |
0 |
14,30 |
14,23 |
|
14,60 |
14,16 |
14,37 |
371.660 |
5,3 Mio |
AHES GMYO |
|
|
0,75 |
0 |
73,25 |
73,05 |
|
73,75 |
73,00 |
73,37 |
32.324.405 |
2.371,7 Mio |
AKBANK |
|
|
0,10 |
0 |
250,25 |
248,80 |
|
250,50 |
248,10 |
249,34 |
47.883 |
11,9 Mio |
AKCANSA |
|
|
2,91 |
0 |
10,33 |
10,34 |
|
10,45 |
10,32 |
10,38 |
1.098.374 |
11,4 Mio |
AKENERJI |
|
|
1,54 |
0 |
2,55 |
2,53 |
|
2,56 |
2,53 |
2,54 |
4.371.614 |
11,1 Mio |
AKFEN GMYO |
|
|
3,01 |
0 |
18,01 |
18,18 |
|
18,58 |
17,96 |
18,29 |
3.112.835 |
56,9 Mio |
AKFEN INSAAT |
|
|
1,20 |
0 |
23,04 |
22,48 |
|
23,34 |
22,52 |
22,95 |
2.232.307 |
51,2 Mio |
AKFEN YEN. ENERJI |
|
|
2,53 |
0 |
6,15 |
6,18 |
|
6,20 |
6,15 |
6,17 |
1.659.798 |
10,2 Mio |
AKSIGORTA |
|
|
6,60 |
0 |
38,76 |
38,80 |
|
41,20 |
38,62 |
39,26 |
446.830 |
17,5 Mio |
AKHAN UN |
|
|
5,17 |
0 |
251,25 |
249,60 |
|
253,50 |
248,00 |
251,31 |
2.740 |
0,7 Mio |
AKMERKEZ GMYO |
|
|
0,09 |
0 |
11,32 |
10,91 |
|
11,34 |
10,88 |
11,16 |
13.168.523 |
146,9 Mio |
AKSA |
|
|
3,09 |
0 |
79,95 |
79,45 |
|
81,00 |
79,75 |
80,22 |
1.222.985 |
98,1 Mio |
AKSA ENERJI |
|
|
2,83 |
0 |
9,94 |
9,88 |
|
9,95 |
9,89 |
9,91 |
219.447 |
2,2 Mio |
AKIS GMYO |
|
|
4,59 |
0 |
31,08 |
31,36 |
|
31,68 |
30,66 |
31,25 |
569.069 |
17,8 Mio |
AKSU ENERJI |
|
|
1,86 |
0 |
2,11 |
2,14 |
|
2,15 |
2,10 |
2,13 |
55.605 |
0,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,87 |
0 |
113,30 |
113,90 |
|
114,30 |
112,90 |
113,67 |
704.286 |
80,1 Mio |
ALARKO HOLDING |
|
|
1,44 |
0 |
8,86 |
8,89 |
|
8,90 |
8,75 |
8,87 |
1.787.457 |
15,8 Mio |
ALBARAKA TURK |
|
|
4,52 |
0 |
35,02 |
34,70 |
|
35,38 |
34,50 |
34,98 |
7.808.095 |
273,1 Mio |
ALBAYRAK BETON SANAYI |
|
|
6,23 |
0 |
683,00 |
683,50 |
|
688,00 |
682,00 |
683,61 |
4.809 |
3,3 Mio |
ALARKO CARRIER |
|
|
2,35 |
0 |
116,10 |
116,30 |
|
117,90 |
116,10 |
116,79 |
29.919 |
3,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
2,54 |
0 |
39,94 |
39,68 |
|
40,10 |
39,54 |
39,78 |
270.669 |
10,8 Mio |
ALFA SOLAR ENERJI |
|
|
4,07 |
0 |
3,54 |
3,55 |
|
3,57 |
3,53 |
3,55 |
2.360.741 |
8,4 Mio |
ALARKO GMYO |
|
|
1,08 |
0 |
8,21 |
8,04 |
|
8,31 |
8,06 |
8,20 |
1.236.183 |
10,1 Mio |
ALKIM KAGIT |
|
|
0,25 |
0 |
15,80 |
15,67 |
|
15,84 |
15,67 |
15,75 |
370.124 |
5,8 Mio |
ALKIM KIMYA |
|
|
0,43 |
0 |
462,75 |
460,00 |
|
465,50 |
459,75 |
462,55 |
152.976 |
70,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,74 |
0 |
16,89 |
16,53 |
|
17,06 |
16,59 |
16,86 |
4.462.108 |
75,2 Mio |
ALTINAY SAVUNMA |
|
|
7,75 |
0 |
1,30 |
1,25 |
|
1,34 |
1,26 |
1,30 |
50.462.546 |
65,6 Mio |
ALVES KABLO |
|
|
2,02 |
0 |
218,70 |
214,80 |
|
223,30 |
216,20 |
220,46 |
859.071 |
189,4 Mio |
ANEL ELEKTRIK |
|
|
1,55 |
0 |
8,90 |
8,87 |
|
8,97 |
8,87 |
8,92 |
441.135 |
3,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,35 |
0 |
103,50 |
104,60 |
|
104,50 |
103,30 |
103,73 |
106.525 |
11,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,96 |
0 |
25,86 |
26,08 |
|
26,08 |
25,84 |
25,94 |
397.092 |
10,3 Mio |
ANADOLU SIGORTA |
|
|
8,73 |
0 |
40,56 |
40,40 |
|
44,44 |
40,40 |
43,97 |
2.552 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,15 |
0 |
557,25 |
557,50 |
|
557,25 |
557,25 |
557,25 |
4 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,26 |
0 |
46,89 |
46,53 |
|
46,89 |
46,69 |
46,73 |
3.917 |
0,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,04 |
0 |
27,50 |
27,30 |
|
27,52 |
27,30 |
27,38 |
7.806 |
0,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,24 |
0 |
40,25 |
40,13 |
|
40,41 |
40,13 |
40,30 |
889.160 |
35,8 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |