|
|
4,85 |
0 |
14,54 |
14,60 |
|
14,69 |
13,87 |
14,49 |
3.989.452 |
57,8 Mio |
A1 CAPITAL YATIRIM |
|
|
6,54 |
0 |
33,72 |
33,70 |
|
33,86 |
33,58 |
33,75 |
740.818 |
25,0 Mio |
A1 YENILENEBILIR ENERJI |
|
|
1,10 |
0 |
107,50 |
106,50 |
|
107,90 |
106,00 |
106,97 |
38.967 |
4,2 Mio |
ACIPAYAM SELULOZ |
|
|
13,34 |
0 |
43,48 |
46,72 |
|
46,72 |
42,24 |
43,53 |
6.306.699 |
274,5 Mio |
ADEL KALEMCILIK |
|
|
0 |
0 |
0,98 |
0,96 |
|
0,98 |
0,97 |
0,97 |
52.718.521 |
51,2 Mio |
ADESE GAYRIMENKUL |
|
|
6,53 |
0 |
58,00 |
58,35 |
|
58,65 |
57,80 |
58,16 |
113.973 |
6,6 Mio |
ADRA GMYO |
|
|
3,21 |
0 |
17,17 |
17,24 |
|
17,40 |
17,06 |
17,24 |
11.618.001 |
200,2 Mio |
ANADOLU EFES |
|
|
12,69 |
0 |
13,96 |
14,09 |
|
14,11 |
13,96 |
14,04 |
1.155.204 |
16,2 Mio |
AFYON CIMENTO |
|
|
2,60 |
0 |
224,50 |
224,60 |
|
225,80 |
223,20 |
224,29 |
23.496 |
5,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,33 |
0 |
28,08 |
28,18 |
|
28,40 |
27,98 |
28,13 |
1.230.549 |
34,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,02 |
0 |
3,16 |
3,22 |
|
3,31 |
3,19 |
3,24 |
57.705.881 |
186,7 Mio |
AGROTECH TEKNOLOJI |
|
|
2,76 |
0 |
8,55 |
8,52 |
|
8,62 |
8,33 |
8,43 |
276.031 |
2,3 Mio |
ATAKULE GMYO |
|
|
2,04 |
0 |
22,10 |
21,70 |
|
22,16 |
21,68 |
21,98 |
1.646.606 |
36,2 Mio |
AHLATCI DOGALGAZ |
|
|
9,84 |
0 |
18,30 |
18,40 |
|
18,48 |
18,23 |
18,35 |
452.726 |
8,3 Mio |
AHES GMYO |
|
|
2,17 |
0 |
69,80 |
70,30 |
|
70,25 |
69,50 |
69,87 |
23.828.431 |
1.664,8 Mio |
AKBANK |
|
|
3,92 |
0 |
196,00 |
198,20 |
|
198,20 |
195,40 |
196,58 |
134.044 |
26,3 Mio |
AKCANSA |
|
|
6,42 |
0 |
9,93 |
10,11 |
|
10,11 |
9,90 |
9,99 |
2.453.632 |
24,5 Mio |
AKENERJI |
|
|
1,05 |
0 |
2,80 |
2,80 |
|
2,83 |
2,79 |
2,81 |
2.104.870 |
5,9 Mio |
AKFEN GMYO |
|
|
12,85 |
0 |
43,60 |
43,92 |
|
45,00 |
43,32 |
44,07 |
2.413.351 |
106,3 Mio |
AKFEN INSAAT |
|
|
8,34 |
0 |
23,30 |
23,72 |
|
23,96 |
23,12 |
23,52 |
3.634.570 |
85,5 Mio |
AKFEN YEN. ENERJI |
|
|
3,24 |
0 |
7,16 |
7,10 |
|
7,18 |
7,07 |
7,11 |
5.882.646 |
42,0 Mio |
AKSIGORTA |
|
|
1,94 |
0 |
27,34 |
26,74 |
|
27,36 |
26,66 |
27,00 |
3.130.655 |
84,5 Mio |
AKHAN UN |
|
|
5,94 |
0 |
325,00 |
323,50 |
|
345,00 |
316,50 |
330,99 |
206.292 |
68,3 Mio |
AKMERKEZ GMYO |
|
|
6,13 |
0 |
10,42 |
10,38 |
|
10,50 |
10,38 |
10,45 |
5.720.455 |
59,7 Mio |
AKSA |
|
|
0,92 |
0 |
80,60 |
80,45 |
|
81,15 |
80,00 |
80,51 |
1.473.189 |
118,6 Mio |
AKSA ENERJI |
|
|
0,77 |
0 |
9,06 |
9,11 |
|
9,27 |
9,03 |
9,09 |
595.397 |
5,4 Mio |
AKIS GMYO |
|
|
6,65 |
0 |
29,20 |
29,58 |
|
29,84 |
29,04 |
29,36 |
277.376 |
8,1 Mio |
AKSU ENERJI |
|
|
1,90 |
0 |
2,58 |
2,58 |
|
2,60 |
2,56 |
2,58 |
186.834 |
0,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,10 |
0 |
90,15 |
91,20 |
|
91,10 |
89,90 |
90,41 |
1.125.767 |
101,8 Mio |
ALARKO HOLDING |
|
|
1,53 |
0 |
8,33 |
8,36 |
|
8,38 |
8,30 |
8,34 |
3.904.087 |
32,6 Mio |
ALBARAKA TURK |
|
|
3,93 |
0 |
719,00 |
727,00 |
|
734,50 |
718,50 |
723,22 |
6.299 |
4,6 Mio |
ALARKO CARRIER |
|
|
3,52 |
0 |
136,80 |
135,80 |
|
137,60 |
134,60 |
136,34 |
162.035 |
22,1 Mio |
ALCATEL LUCENT TELETAS |
|
|
2,50 |
0 |
37,44 |
37,62 |
|
38,10 |
37,40 |
37,66 |
445.766 |
16,8 Mio |
ALFA SOLAR ENERJI |
|
|
7,21 |
0 |
5,91 |
5,69 |
|
5,94 |
5,70 |
5,85 |
13.640.218 |
79,7 Mio |
ALARKO GMYO |
|
|
0,40 |
0 |
12,37 |
11,46 |
|
12,44 |
11,48 |
11,97 |
6.416.141 |
76,8 Mio |
ALKIM KAGIT |
|
|
1,69 |
0 |
18,05 |
17,51 |
|
18,38 |
17,51 |
18,06 |
2.325.854 |
42,0 Mio |
ALKIM KIMYA |
|
|
2,82 |
0 |
345,00 |
341,00 |
|
350,00 |
344,00 |
346,12 |
307.924 |
106,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
1,27 |
0 |
14,81 |
14,71 |
|
14,87 |
14,72 |
14,80 |
3.667.556 |
54,3 Mio |
ALTINAY SAVUNMA |
|
|
5,63 |
0 |
3,36 |
3,35 |
|
3,37 |
3,32 |
3,35 |
13.443.428 |
45,0 Mio |
ALVES KABLO |
|
|
5,77 |
0 |
18,78 |
18,67 |
|
19,93 |
17,58 |
18,79 |
1.609.011 |
30,2 Mio |
ANEL ELEKTRIK |
|
|
0,94 |
0 |
10,52 |
10,56 |
|
10,64 |
10,50 |
10,55 |
424.888 |
4,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,61 |
0 |
110,20 |
110,40 |
|
110,90 |
109,80 |
110,20 |
106.725 |
11,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
6,19 |
0 |
26,06 |
25,98 |
|
26,44 |
25,94 |
26,28 |
2.301.578 |
60,3 Mio |
ANADOLU SIGORTA |
|
|
0,06 |
0 |
34,60 |
34,36 |
|
34,66 |
34,35 |
34,45 |
366 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
9,52 |
0 |
562,75 |
564,25 |
|
562,75 |
557,75 |
559,52 |
35 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,45 |
0 |
44,90 |
44,84 |
|
44,90 |
43,01 |
44,32 |
6.997 |
0,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,17 |
0 |
24,40 |
24,54 |
|
24,57 |
24,39 |
24,55 |
6.549 |
0,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,19 |
0 |
36,49 |
36,45 |
|
36,67 |
36,30 |
36,51 |
5.745 |
0,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
4,42 |
0 |
94,95 |
96,75 |
|
98,30 |
94,55 |
96,33 |
241.284 |
23,2 Mio |
DOGU ARAS ENERJI |
|
|
1,35 |
0 |
109,90 |
110,40 |
|
110,90 |
109,70 |
110,33 |
243.348 |
26,8 Mio |
ARCELIK |