Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,02	0	12,63	11,88	6,31	12,90	11,86	12,45	25.936.917	322,9 Mio	A1 CAPITAL YATIRIM
A1YEN	0,21	0	29,04	27,94	3,94	29,12	27,98	28,71	1.797.749	51,6 Mio	A1 YENILENEBILIR ENERJI
ACSEL	6,30	0	112,60	109,60	2,74	113,60	110,00	112,16	165.671	18,6 Mio	ACIPAYAM SELULOZ
ADEL	2,03	0	29,98	29,18	2,74	30,14	29,14	29,74	1.914.859	57,0 Mio	ADEL KALEMCILIK
ADESE	6,52	0	4,15	4,24	-2,12	4,45	4,13	4,29	326.157.224	1.399,7 Mio	ADESE GAYRIMENKUL
ADGYO	0,70	0	48,50	47,26	2,62	48,84	47,06	48,23	828.990	40,0 Mio	ADRA GMYO
AEFES	2,30	0	14,45	13,87	4,18	14,58	13,88	14,33	121.358.273	1.739,4 Mio	ANADOLU EFES
AFYON	1,00	0	12,91	12,67	1,89	13,05	12,58	12,84	7.685.910	98,7 Mio	AFYON CIMENTO
AGESA	1,11	0	205,00	200,10	2,45	207,30	198,50	202,82	539.050	109,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,68	0	26,30	25,22	4,28	26,56	25,12	26,17	10.056.801	263,2 Mio	ANADOLU GRUBU HOLDING
AGROT	0	0	7,44	7,14	4,20	7,45	7,18	7,35	16.413.745	120,7 Mio	AGROTECH TEKNOLOJI
AGYO	1,17	0	7,60	7,44	2,15	7,69	7,40	7,55	694.271	5,2 Mio	ATAKULE GMYO
AHGAZ	1,89	0	26,94	26,40	2,05	27,46	25,92	26,85	5.723.605	153,7 Mio	AHLATCI DOGALGAZ
AHSGY	1,34	0	45,50	42,74	6,46	46,12	42,90	44,81	995.446	44,6 Mio	AHES GMYO
AKBNK	5,79	0	60,20	58,55	2,82	63,95	58,30	61,56	417.538.800	25.705,4 Mio	AKBANK
AKCNS	0,97	0	133,40	129,90	2,69	134,70	130,20	132,92	681.077	90,5 Mio	AKCANSA
AKENR	1,63	0	10,28	10,00	2,80	10,28	10,02	10,19	8.208.951	83,6 Mio	AKENERJI
AKFGY	5,22	0	2,53	2,46	2,85	2,56	2,46	2,53	91.320.951	230,8 Mio	AKFEN GMYO
AKFIS	2,30	0	24,60	23,94	2,76	25,20	23,76	24,39	9.181.630	224,0 Mio	AKFEN INSAAT
AKFYE	2,12	0	17,11	16,71	2,39	17,20	16,75	17,07	6.673.425	113,9 Mio	AKFEN YEN. ENERJI
AKGRT	0	0	6,86	6,64	3,31	6,86	6,66	6,76	27.287.803	184,6 Mio	AKSIGORTA
AKMGY	0,96	0	226,80	222,00	2,16	227,70	222,00	225,65	20.759	4,7 Mio	AKMERKEZ GMYO
AKSA	1,83	0	12,31	12,21	0,82	12,54	12,23	12,40	19.247.824	238,7 Mio	AKSA
AKSEN	4,40	0	48,00	48,02	-0,04	49,04	47,44	48,35	15.419.755	745,5 Mio	AKSA ENERJI
AKSGY	0,38	0	7,79	7,69	1,30	7,82	7,64	7,74	6.090.955	47,1 Mio	AKIS GMYO
AKSUE	1,30	0	16,69	16,41	1,71	16,90	16,00	16,54	346.140	5,7 Mio	AKSU ENERJI
AKYHO	1,88	0	3,13	3,11	0,64	3,19	3,00	3,12	4.444.358	13,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,08	0	82,45	79,75	3,39	83,35	78,50	81,63	10.282.183	839,3 Mio	ALARKO HOLDING
ALBRK	2,83	0	8,23	7,88	4,44	8,48	7,94	8,23	38.896.571	320,3 Mio	ALBARAKA TURK
ALCAR	0,95	0	933,50	900,00	3,72	943,00	911,00	931,21	73.782	68,7 Mio	ALARKO CARRIER
ALCTL	5,54	0	107,30	105,30	1,90	108,90	105,50	107,59	418.193	45,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	0,65	0	42,72	41,08	3,99	43,00	41,16	42,13	1.894.056	79,8 Mio	ALFA SOLAR ENERJI
ALGYO	0,08	0	24,20	22,72	6,51	24,20	22,68	23,48	5.153.613	121,2 Mio	ALARKO GMYO
ALKA	6,67	0	12,32	12,30	0,16	13,08	11,89	12,38	3.979.396	49,3 Mio	ALKIM KAGIT
ALKIM	2,51	0	18,99	18,52	2,54	19,10	18,37	18,87	2.505.431	47,3 Mio	ALKIM KIMYA
ALKLC	2,23	0	96,00	94,45	1,64	96,95	90,15	94,00	7.650.127	719,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,23	0	63,15	60,70	4,04	63,60	60,95	62,59	6.258.996	391,7 Mio	ALTINAY SAVUNMA
ALVES	5,06	0	28,16	27,72	1,59	28,44	27,28	28,01	8.330.971	233,3 Mio	ALVES KABLO
ANELE	1,61	0	16,54	15,72	5,22	16,81	15,76	16,27	2.030.929	33,1 Mio	ANEL ELEKTRIK
ANGEN	0,26	0	11,70	11,38	2,81	11,74	11,37	11,62	5.005.516	58,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,40	0	99,75	98,95	0,81	102,20	96,40	99,05	3.846.520	381,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,19	0	23,30	22,84	2,01	23,60	22,54	23,17	18.264.427	423,2 Mio	ANADOLU SIGORTA
APBDL	1,82	0	28,07	27,14	3,43	28,57	27,46	28,04	10.060	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	3,11	0	40,44	38,40	5,31	41,79	38,74	40,89	167.531	6,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,40	0	21,12	20,53	2,87	21,52	20,50	21,00	168.195	3,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,62	0	29,73	28,66	3,73	31,52	28,87	29,74	192.380	5,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,91	0	54,40	51,95	4,72	55,00	51,90	53,99	850.521	45,9 Mio	DOGU ARAS ENERJI
ARCLK	0,27	0	111,40	106,10	5,00	112,00	106,60	110,05	8.129.773	894,7 Mio	ARCELIK
ARDYZ	0	0	26,60	25,00	6,40	26,60	25,12	25,93	5.207.285	135,0 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	1,05	0	30,12	28,82	4,51	30,46	28,82	29,76	1.307.526	38,9 Mio	ARENA BILGISAYAR