Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,07	0	9,90	9,90	0	10,07	9,82	9,91	7.182.753	71,2 Mio	A1 CAPITAL YATIRIM
A1YEN	2,67	0	3,65	3,44	6,10	3,75	3,38	3,63	98.662.658	358,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,61	0	17,39	17,62	-1,31	17,72	17,33	17,53	7.890.310	138,3 Mio	AGAOGLU GMYO
ACSEL	17,14	0	153,20	162,60	-5,78	162,60	152,00	156,44	558.110	87,3 Mio	ACIPAYAM SELULOZ
ADEL	6,90	0	31,60	32,14	-1,68	32,42	31,30	31,92	2.447.338	78,1 Mio	ADEL KALEMCILIK
ADESE	5,61	0	1,01	1,01	0	1,03	1,00	1,01	110.214.679	111,4 Mio	ADESE GAYRIMENKUL
ADGYO	6,88	0	54,15	56,00	-3,30	56,15	53,75	54,83	892.550	48,9 Mio	ADRA GMYO
AEFES	3,39	0	19,96	20,66	-3,39	20,60	19,82	20,18	26.450.259	533,5 Mio	ANADOLU EFES
AFYON	3,16	0	12,86	12,88	-0,16	12,93	12,76	12,85	1.421.470	18,3 Mio	AFYON CIMENTO
AGESA	2,05	0	234,80	236,30	-0,63	236,30	232,50	233,86	176.436	41,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	7,49	0	32,58	32,90	-0,97	32,90	31,52	32,22	8.433.079	271,8 Mio	ANADOLU GRUBU HOLDING
AGROT	4,32	0	2,88	2,92	-1,37	2,95	2,86	2,90	30.374.014	88,1 Mio	AGROTECH TEKNOLOJI
AGYO	8,52	0	8,35	8,50	-1,76	8,50	8,30	8,37	277.919	2,3 Mio	ATAKULE GMYO
AHGAZ	6,94	0	31,12	31,16	-0,13	32,00	31,00	31,29	2.232.167	69,8 Mio	AHLATCI DOGALGAZ
AHSGY	13,50	0	20,30	20,74	-2,12	21,00	20,16	20,45	1.430.247	29,3 Mio	AHES GMYO
AKBNK	4,07	0	64,75	67,15	-3,57	67,55	64,40	65,38	140.469.633	9.183,2 Mio	AKBANK
AKCNS	8,45	0	210,10	212,90	-1,32	215,50	209,80	212,60	218.479	46,4 Mio	AKCANSA
AKENR	2,52	0	15,09	14,60	3,36	15,47	13,97	14,84	69.712.084	1.034,4 Mio	AKENERJI
AKFGY	3,50	0	2,75	2,76	-0,36	2,79	2,75	2,76	14.156.943	39,1 Mio	AKFEN GMYO
AKFIS	3,49	0	66,20	68,15	-2,86	68,05	65,90	67,06	2.270.626	152,2 Mio	AKFEN INSAAT
AKFYE	100,00	0	25,18	22,90	9,96	25,18	22,96	24,55	7.600.746	186,6 Mio	AKFEN YEN. ENERJI
AKGRT	6,43	0	7,27	7,58	-4,09	7,58	7,24	7,36	26.459.628	194,7 Mio	AKSIGORTA
AKHAN	3,94	0	30,78	30,42	1,18	31,18	29,94	30,79	5.855.537	180,3 Mio	AKHAN UN
AKMGY	9,32	0	267,00	271,25	-1,57	275,50	265,25	269,85	46.904	12,7 Mio	AKMERKEZ GMYO
AKSA	4,48	0	10,65	10,75	-0,93	11,15	10,63	10,92	28.190.735	307,8 Mio	AKSA
AKSEN	4,00	0	80,30	82,80	-3,02	83,50	79,85	81,39	5.725.781	466,0 Mio	AKSA ENERJI
AKSGY	2,35	0	9,14	9,17	-0,33	9,29	9,10	9,20	4.309.248	39,6 Mio	AKIS GMYO
AKSUE	7,12	0	35,76	34,70	3,05	36,44	34,34	35,55	1.374.929	48,9 Mio	AKSU ENERJI
AKYHO	6,03	0	2,64	2,68	-1,49	2,69	2,63	2,65	968.056	2,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,00	0	98,40	101,10	-2,67	102,40	98,05	100,22	4.118.994	412,8 Mio	ALARKO HOLDING
ALBRK	4,42	0	8,00	8,20	-2,44	8,28	7,97	8,12	17.393.380	141,1 Mio	ALBARAKA TURK
ALCAR	2,76	0	757,50	750,50	0,93	779,50	746,00	765,38	42.684	32,7 Mio	ALARKO CARRIER
ALCTL	5,25	0	149,90	148,90	0,67	153,30	146,70	150,66	504.988	76,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	14,72	0	56,00	58,35	-4,03	59,95	55,30	57,63	11.863.984	683,8 Mio	ALFA SOLAR ENERJI
ALGYO	13,10	0	6,81	6,80	0,15	6,96	6,56	6,79	56.293.493	382,2 Mio	ALARKO GMYO
ALKA	6,68	0	10,05	10,12	-0,69	10,29	10,01	10,13	3.330.304	33,7 Mio	ALKIM KAGIT
ALKIM	4,76	0	17,22	17,00	1,29	17,36	16,95	17,15	2.273.973	39,0 Mio	ALKIM KIMYA
ALKLC	10,95	0	325,00	313,25	3,75	337,75	313,25	325,50	993.546	323,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,49	0	16,68	16,55	0,79	17,00	16,48	16,76	14.114.343	236,5 Mio	ALTINAY SAVUNMA
ALVES	11,36	0	2,74	2,76	-0,72	2,79	2,73	2,75	55.944.968	153,9 Mio	ALVES KABLO
ANELE	14,15	0	85,75	89,70	-4,40	87,10	85,80	85,91	500.682	43,0 Mio	ANEL ELEKTRIK
ANGEN	3,56	0	11,12	11,12	0	11,25	11,08	11,17	2.174.407	24,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,67	0	102,00	103,50	-1,45	103,60	101,00	102,22	617.908	63,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	9,83	0	26,78	27,60	-2,97	27,80	26,72	27,04	4.706.887	127,3 Mio	ANADOLU SIGORTA
APBDL	10,32	0	35,80	36,08	-0,78	36,11	35,79	35,95	1.012	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	8,87	0	539,75	550,00	-1,86	578,00	539,75	548,99	629	0,3 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,33	0	43,79	45,19	-3,10	45,27	43,75	45,06	265.584	12,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,95	0	25,07	25,36	-1,14	25,36	24,87	25,03	61.489	1,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	7,01	0	37,54	37,97	-1,13	38,50	37,50	37,72	17.173	0,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	11,41	0	114,70	122,30	-6,21	123,20	114,30	117,16	824.129	96,2 Mio	DOGU ARAS ENERJI