Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	21,24	0	3,81	3,99	-4,51	3,98	3,73	3,79	6.378.805	24,1 Mio	A1 CAPITAL YATIRIM
A1YEN	13,81	0	1,56	1,61	-3,11	1,60	1,52	1,54	10.726.756	16,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	11,65	0	8,03	8,30	-3,25	8,30	7,87	7,98	4.796.878	38,3 Mio	AGAOGLU GMYO
ACSEL	8,40	0	83,30	84,70	-1,65	84,15	81,00	82,10	40.266	3,3 Mio	ACIPAYAM SELULOZ
ADEL	8,40	0	24,62	24,64	-0,08	25,22	23,60	24,43	1.461.800	35,7 Mio	ADEL KALEMCILIK
ADESE	9,84	0	0,55	0,56	-1,79	0,56	0,53	0,54	70.263.388	38,0 Mio	ADESE GAYRIMENKUL
ADGYO	13,41	0	40,10	40,94	-2,05	40,50	37,80	39,20	426.372	16,7 Mio	ADRA GMYO
AEFES	6,79	0	17,57	18,07	-2,77	17,91	17,37	17,56	20.288.108	356,3 Mio	ANADOLU EFES
AFYON	15,07	0	11,10	11,45	-3,06	11,44	11,01	11,10	1.426.239	15,8 Mio	AFYON CIMENTO
AGESA	5,95	0	222,50	231,00	-3,68	231,00	221,40	223,48	92.447	20,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	12,17	0	29,98	31,36	-4,40	31,28	29,92	30,32	3.345.715	101,4 Mio	ANADOLU GRUBU HOLDING
AGROT	10,00	0	1,26	1,28	-1,56	1,28	1,22	1,24	11.752.809	14,6 Mio	AGROTECH TEKNOLOJI
AGYO	9,85	0	6,69	6,63	0,90	6,75	6,52	6,65	135.967	0,9 Mio	ATAKULE GMYO
AHGAZ	5,54	0	46,36	47,90	-3,22	47,90	45,92	46,61	2.694.035	125,6 Mio	AHLATCI DOGALGAZ
AHSGY	12,40	0	6,29	6,41	-1,87	6,81	6,15	6,51	11.609.520	75,6 Mio	AHES GMYO
AKBNK	3,47	0	66,90	68,00	-1,62	67,30	66,00	66,75	100.397.685	6.701,1 Mio	AKBANK
AKCNS	17,23	0	189,60	195,20	-2,87	193,80	188,10	191,03	301.253	57,5 Mio	AKCANSA
AKENR	10,25	0	7,24	7,52	-3,72	8,04	7,17	7,25	2.517.536	18,3 Mio	AKENERJI
AKFGY	2,77	0	2,46	2,48	-0,81	2,47	2,42	2,44	13.655.960	33,4 Mio	AKFEN GMYO
AKFIS	20,70	0	14,25	15,82	-9,92	15,80	14,24	14,77	10.306.058	152,2 Mio	AKFEN INSAAT
AKFYE	2,29	0	3,84	3,90	-1,54	3,90	3,73	3,82	18.818.987	71,9 Mio	AKFEN YEN. ENERJI
AKGRT	6,38	0	4,97	5,16	-3,68	5,19	4,93	4,99	11.052.087	55,2 Mio	AKSIGORTA
AKHAN	11,74	0	27,38	29,96	-8,61	29,42	26,98	27,46	3.028.746	83,2 Mio	AKHAN UN
AKMGY	7,09	0	198,80	204,40	-2,74	204,40	196,70	198,53	29.424	5,8 Mio	AKMERKEZ GMYO
AKSA	6,02	0	9,99	10,19	-1,96	10,06	9,80	9,90	11.949.971	118,3 Mio	AKSA
AKSEN	6,66	0	69,35	71,40	-2,87	71,10	68,35	69,13	2.933.614	202,8 Mio	AKSA ENERJI
AKSGY	4,82	0	9,08	9,22	-1,52	9,21	8,91	9,09	4.715.369	42,8 Mio	AKIS GMYO
AKSUE	16,67	0	14,90	15,89	-6,23	16,11	14,40	15,02	3.446.104	51,8 Mio	AKSU ENERJI
AKYHO	11,05	0	1,53	1,58	-3,16	1,60	1,47	1,54	2.463.001	3,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,60	0	107,20	109,10	-1,74	108,40	106,30	107,22	2.646.504	283,8 Mio	ALARKO HOLDING
ALBRK	4,56	0	8,59	8,78	-2,16	8,73	8,50	8,60	6.723.458	57,8 Mio	ALBARAKA TURK
ALBTN	12,06	0	20,10	20,46	-1,76	20,38	19,16	19,78	4.568.712	90,4 Mio	ALBAYRAK BETON SANAYI
ALCAR	2,34	0	667,00	626,50	6,46	669,50	605,00	646,16	165.116	106,7 Mio	ALARKO CARRIER
ALCTL	19,60	0	65,60	71,15	-7,80	70,50	65,35	66,49	357.158	23,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	13,25	0	26,06	27,36	-4,75	27,06	25,62	26,07	1.014.398	26,4 Mio	ALFA SOLAR ENERJI
ALGYO	8,72	0	2,73	2,83	-3,53	2,81	2,69	2,72	13.994.119	38,1 Mio	ALARKO GMYO
ALKA	11,33	0	5,48	5,72	-4,20	5,60	5,42	5,48	1.134.473	6,2 Mio	ALKIM KAGIT
ALKIM	11,04	0	10,82	11,20	-3,39	11,19	10,55	10,78	1.116.269	12,0 Mio	ALKIM KIMYA
ALKLC	40,87	0	46,36	51,50	-9,98	48,88	46,36	46,53	1.880.873	87,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,40	0	11,95	12,49	-4,32	12,43	11,81	11,98	7.768.164	93,1 Mio	ALTINAY SAVUNMA
ALVES	28,75	0	0,54	0,60	-10,00	0,56	0,56	0,54	10.116.791	5,5 Mio	ALVES KABLO
ANELE	48,03	0	13,14	14,26	-7,85	13,61	12,84	13,06	20.499.440	267,8 Mio	ANEL ELEKTRIK
ANGEN	15,46	0	7,20	7,12	1,12	7,46	7,00	7,27	7.960.535	57,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,88	0	101,00	103,90	-2,79	104,30	99,70	101,01	660.805	66,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	10,50	0	22,14	23,50	-5,79	23,04	22,04	22,29	4.098.676	91,3 Mio	ANADOLU SIGORTA
APBDL	4,58	0	35,00	35,89	-2,48	35,89	34,50	34,83	53.866	1,9 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,32	0	538,75	535,50	0,61	546,75	538,75	542,33	12	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,35	0	44,47	45,30	-1,83	45,20	44,18	44,52	129.081	5,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,28	0	25,68	26,18	-1,91	26,18	25,30	25,59	11.406	0,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,74	0	36,32	37,13	-2,18	37,13	35,89	36,14	68.278	2,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF