|
|
28,55 |
0 |
5,23 |
5,81 |
|
5,34 |
5,23 |
5,25 |
8.139.356 |
42,7 Mio |
A1 CAPITAL YATIRIM |
|
|
28,31 |
0 |
1,95 |
2,16 |
|
2,09 |
1,95 |
1,97 |
8.050.772 |
15,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
28,51 |
0 |
8,70 |
9,37 |
|
8,99 |
8,44 |
8,71 |
8.120.671 |
70,7 Mio |
AGAOGLU GMYO |
|
|
13,51 |
0 |
99,10 |
102,30 |
|
104,00 |
98,60 |
100,09 |
48.305 |
4,8 Mio |
ACIPAYAM SELULOZ |
|
|
11,76 |
0 |
28,82 |
29,66 |
|
29,70 |
28,40 |
29,00 |
662.058 |
19,2 Mio |
ADEL KALEMCILIK |
|
|
10,34 |
0 |
0,78 |
0,80 |
|
0,80 |
0,77 |
0,78 |
42.024.659 |
32,8 Mio |
ADESE GAYRIMENKUL |
|
|
19,61 |
0 |
48,90 |
49,52 |
|
49,86 |
47,82 |
48,99 |
470.962 |
23,1 Mio |
ADRA GMYO |
|
|
4,96 |
0 |
18,97 |
19,08 |
|
19,13 |
18,79 |
18,99 |
11.464.653 |
217,7 Mio |
ANADOLU EFES |
|
|
7,58 |
0 |
11,71 |
11,90 |
|
11,90 |
11,69 |
11,77 |
332.711 |
3,9 Mio |
AFYON CIMENTO |
|
|
7,64 |
0 |
238,10 |
241,00 |
|
240,90 |
236,40 |
239,23 |
40.656 |
9,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,04 |
0 |
34,48 |
34,88 |
|
35,22 |
34,18 |
34,84 |
1.142.933 |
39,8 Mio |
ANADOLU GRUBU HOLDING |
|
|
17,48 |
0 |
1,69 |
1,74 |
|
1,73 |
1,67 |
1,69 |
11.150.220 |
18,9 Mio |
AGROTECH TEKNOLOJI |
|
|
10,25 |
0 |
7,20 |
7,54 |
|
7,50 |
7,17 |
7,29 |
145.091 |
1,1 Mio |
ATAKULE GMYO |
|
|
4,48 |
0 |
40,48 |
40,98 |
|
41,18 |
39,62 |
40,19 |
1.514.245 |
60,8 Mio |
AHLATCI DOGALGAZ |
|
|
35,72 |
0 |
12,92 |
13,71 |
|
14,28 |
12,34 |
12,98 |
2.447.383 |
31,8 Mio |
AHES GMYO |
|
|
3,53 |
0 |
70,95 |
71,55 |
|
72,15 |
70,75 |
71,37 |
79.218.490 |
5.653,7 Mio |
AKBANK |
|
|
10,69 |
0 |
208,00 |
215,50 |
|
215,50 |
207,40 |
210,92 |
190.854 |
40,2 Mio |
AKCANSA |
|
|
12,83 |
0 |
9,38 |
9,71 |
|
9,70 |
9,23 |
9,46 |
1.256.550 |
11,9 Mio |
AKENERJI |
|
|
21,10 |
0 |
2,42 |
2,45 |
|
2,45 |
2,35 |
2,40 |
9.305.046 |
22,3 Mio |
AKFEN GMYO |
|
|
21,41 |
0 |
13,89 |
13,95 |
|
14,44 |
13,69 |
14,05 |
5.744.787 |
80,7 Mio |
AKFEN INSAAT |
|
|
24,10 |
0 |
21,46 |
21,60 |
|
21,58 |
20,86 |
21,21 |
2.634.766 |
55,9 Mio |
AKFEN YEN. ENERJI |
|
|
8,40 |
0 |
5,56 |
5,64 |
|
5,64 |
5,50 |
5,57 |
2.675.474 |
14,9 Mio |
AKSIGORTA |
|
|
25,75 |
0 |
28,28 |
30,40 |
|
30,58 |
28,18 |
29,38 |
544.321 |
16,0 Mio |
AKHAN UN |
|
|
9,88 |
0 |
233,40 |
238,80 |
|
238,80 |
231,00 |
233,47 |
5.804 |
1,4 Mio |
AKMERKEZ GMYO |
|
|
5,23 |
0 |
10,85 |
11,12 |
|
11,08 |
10,78 |
10,94 |
4.004.025 |
43,8 Mio |
AKSA |
|
|
18,90 |
0 |
65,75 |
68,50 |
|
68,50 |
65,60 |
66,55 |
2.017.798 |
134,3 Mio |
AKSA ENERJI |
|
|
7,94 |
0 |
9,35 |
9,56 |
|
9,55 |
9,27 |
9,38 |
1.011.597 |
9,5 Mio |
AKIS GMYO |
|
|
32,33 |
0 |
19,71 |
21,00 |
|
20,52 |
19,01 |
19,58 |
2.024.730 |
39,6 Mio |
AKSU ENERJI |
|
|
18,67 |
0 |
1,84 |
1,89 |
|
1,87 |
1,80 |
1,83 |
764.646 |
1,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
8,69 |
0 |
107,90 |
109,50 |
|
109,40 |
107,10 |
108,32 |
1.086.677 |
117,7 Mio |
ALARKO HOLDING |
|
|
8,30 |
0 |
8,51 |
8,54 |
|
8,70 |
8,46 |
8,60 |
7.462.986 |
64,2 Mio |
ALBARAKA TURK |
|
|
16,27 |
0 |
26,56 |
27,02 |
|
27,02 |
25,68 |
26,40 |
1.436.235 |
37,9 Mio |
ALBAYRAK BETON SANAYI |
|
|
12,04 |
0 |
687,00 |
698,50 |
|
696,00 |
685,00 |
689,63 |
6.697 |
4,6 Mio |
ALARKO CARRIER |
|
|
18,56 |
0 |
93,00 |
95,40 |
|
95,45 |
92,40 |
94,01 |
113.311 |
10,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
17,45 |
0 |
32,54 |
33,80 |
|
36,00 |
30,76 |
33,02 |
1.161.944 |
38,4 Mio |
ALFA SOLAR ENERJI |
|
|
13,95 |
0 |
3,25 |
3,35 |
|
3,34 |
3,24 |
3,27 |
9.848.814 |
32,2 Mio |
ALARKO GMYO |
|
|
15,87 |
0 |
7,06 |
7,20 |
|
7,34 |
6,94 |
7,10 |
831.164 |
5,9 Mio |
ALKIM KAGIT |
|
|
15,22 |
0 |
13,77 |
14,01 |
|
14,04 |
13,66 |
13,77 |
549.106 |
7,6 Mio |
ALKIM KIMYA |
|
|
27,69 |
0 |
379,25 |
421,25 |
|
379,25 |
379,25 |
379,25 |
18.541 |
7,0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
23,12 |
0 |
14,03 |
14,68 |
|
14,73 |
13,97 |
14,20 |
7.609.024 |
108,0 Mio |
ALTINAY SAVUNMA |
|
|
32,41 |
0 |
0,69 |
0,73 |
|
0,73 |
0,73 |
0,69 |
7.832.839 |
5,4 Mio |
ALVES KABLO |
|
|
40,86 |
0 |
105,10 |
116,70 |
|
105,10 |
105,10 |
105,10 |
504.995 |
53,1 Mio |
ANEL ELEKTRIK |
|
|
23,48 |
0 |
7,81 |
8,07 |
|
8,11 |
7,67 |
7,86 |
793.067 |
6,2 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,91 |
0 |
106,80 |
108,20 |
|
108,70 |
105,70 |
107,44 |
149.571 |
16,1 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,19 |
0 |
26,08 |
26,32 |
|
26,48 |
25,94 |
26,21 |
597.869 |
15,7 Mio |
ANADOLU SIGORTA |
|
|
8,49 |
0 |
39,29 |
39,10 |
|
40,01 |
39,09 |
39,29 |
25.334 |
1,0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,53 |
0 |
558,75 |
556,75 |
|
558,75 |
558,75 |
558,75 |
1 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
4,70 |
0 |
45,71 |
46,10 |
|
46,41 |
45,71 |
46,22 |
80.476 |
3,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
12,07 |
0 |
27,20 |
27,40 |
|
27,45 |
27,20 |
27,31 |
93.452 |
2,6 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
5,99 |
0 |
39,20 |
40,24 |
|
40,20 |
37,57 |
39,23 |
21.864 |
0,9 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |