Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,98	0	9,91	9,91	0	10,07	9,82	9,91	7.451.803	73,8 Mio	A1 CAPITAL YATIRIM
A1YEN	2,13	0	3,67	3,67	0	3,75	3,38	3,63	105.837.388	384,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,82	0	17,35	17,35	0	17,72	17,33	17,51	8.805.994	154,2 Mio	AGAOGLU GMYO
ACSEL	17,19	0	153,10	153,10	0	162,60	151,70	156,25	583.563	91,2 Mio	ACIPAYAM SELULOZ
ADEL	6,60	0	31,68	31,68	0	32,42	31,30	31,89	2.604.289	83,1 Mio	ADEL KALEMCILIK
ADESE	5,61	0	1,01	1,01	0	1,03	1,00	1,01	121.073.275	122,3 Mio	ADESE GAYRIMENKUL
AEFES	1,45	0	20,36	20,36	0	20,60	19,82	20,16	29.617.735	597,1 Mio	ANADOLU EFES
AFYON	3,54	0	12,82	12,82	0	12,93	12,76	12,85	1.528.259	19,6 Mio	AFYON CIMENTO
AGESA	1,34	0	235,80	235,80	0	236,30	232,50	234,09	213.832	50,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	8,17	0	32,30	32,30	0	32,90	31,52	32,24	9.484.905	305,8 Mio	ANADOLU GRUBU HOLDING
AGROT	4,65	0	2,87	2,87	0	2,95	2,86	2,90	32.004.278	92,8 Mio	AGROTECH TEKNOLOJI
AGYO	9,29	0	8,30	8,30	0	8,50	8,20	8,34	413.710	3,4 Mio	ATAKULE GMYO
AHGAZ	7,24	0	31,00	31,00	0	32,00	31,00	31,24	2.598.156	81,2 Mio	AHLATCI DOGALGAZ
AHSGY	14,69	0	20,10	20,10	0	21,00	20,10	20,43	1.611.960	32,9 Mio	AHES GMYO
AKBNK	4,44	0	64,50	64,50	0	67,55	64,40	65,31	152.389.168	9.952,4 Mio	AKBANK
AKENR	1,87	0	15,17	15,17	0	15,47	13,97	14,86	76.179.710	1.131,8 Mio	AKENERJI
AKFGY	3,85	0	2,75	2,75	0	2,79	2,74	2,76	15.440.619	42,6 Mio	AKFEN GMYO
AKFIS	4,51	0	65,60	65,60	0	68,05	65,55	66,90	2.570.378	172,0 Mio	AKFEN INSAAT
AKFYE	100,00	0	25,18	25,18	0	25,18	22,96	24,56	7.746.158	190,3 Mio	AKFEN YEN. ENERJI
AKGRT	7,07	0	7,22	7,22	0	7,58	7,22	7,35	30.462.134	224,0 Mio	AKSIGORTA
AKHAN	2,69	0	31,16	31,16	0	31,28	29,94	30,82	7.090.786	218,5 Mio	AKHAN UN
AKMGY	10,00	0	265,25	265,25	0	275,50	265,25	269,68	49.535	13,4 Mio	AKMERKEZ GMYO
AKSA	4,39	0	10,65	10,65	0	11,15	10,63	10,91	29.693.292	323,8 Mio	AKSA
AKSEN	4,42	0	79,80	79,80	0	83,50	79,80	81,29	6.098.490	495,8 Mio	AKSA ENERJI
AKSGY	1,93	0	9,17	9,17	0	9,29	9,10	9,20	4.469.738	41,1 Mio	AKIS GMYO
AKYHO	6,38	0	2,64	2,64	0	2,69	2,63	2,65	1.163.422	3,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,90	0	98,50	98,50	0	102,40	98,05	100,05	4.556.480	455,9 Mio	ALARKO HOLDING
ALCAR	1,22	0	770,00	770,00	0	779,50	746,00	764,64	47.358	36,2 Mio	ALARKO CARRIER
ALCTL	5,19	0	149,80	149,80	0	153,30	146,70	150,63	529.528	79,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	14,95	0	55,60	55,60	0	59,95	55,30	57,55	12.406.461	714,0 Mio	ALFA SOLAR ENERJI
ALGYO	16,03	0	6,59	6,59	0	6,96	6,50	6,77	68.702.759	465,0 Mio	ALARKO GMYO
ALKA	6,77	0	10,05	10,05	0	10,29	10,01	10,12	3.536.159	35,8 Mio	ALKIM KAGIT
ALKIM	4,71	0	17,21	17,21	0	17,36	16,95	17,16	2.446.388	42,0 Mio	ALKIM KIMYA
ALKLC	11,02	0	325,00	325,00	0	337,75	313,25	325,46	1.032.018	335,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,43	0	16,69	16,69	0	17,00	16,48	16,75	14.780.342	247,6 Mio	ALTINAY SAVUNMA
ALVES	10,71	0	2,75	2,75	0	2,79	2,71	2,75	61.015.762	167,8 Mio	ALVES KABLO
ANELE	15,05	0	84,75	84,75	0	87,10	84,75	85,71	744.620	63,8 Mio	ANEL ELEKTRIK
ANGEN	3,56	0	11,12	11,12	0	11,25	11,08	11,16	2.372.100	26,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,86	0	101,80	101,80	0	103,60	101,00	102,20	645.088	65,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,82	0	27,08	27,08	0	27,80	26,70	27,02	5.671.089	153,2 Mio	ANADOLU SIGORTA
APBDL	9,82	0	35,80	35,80	0	36,11	35,79	35,95	1.012	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	6,80	0	539,50	539,50	0	578,00	539,50	548,98	631	0,3 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,20	0	43,60	43,60	0	45,27	43,60	44,98	280.508	12,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,12	0	25,25	25,25	0	25,36	24,87	25,04	63.806	1,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	7,46	0	37,48	37,48	0	38,50	37,48	37,66	26.823	1,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	10,49	0	116,10	116,10	0	123,20	114,30	116,60	883.020	103,0 Mio	DOGU ARAS ENERJI
ARCLK	3,99	0	103,30	103,30	0	105,50	103,30	104,08	1.207.843	125,7 Mio	ARCELIK
ARDYZ	13,53	0	66,15	66,15	0	76,50	66,15	69,51	14.543.323	1.010,9 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	12,35	0	28,82	28,82	0	30,40	28,60	29,54	1.831.460	54,1 Mio	ARENA BILGISAYAR
ARFYE	5,38	0	29,80	29,80	0	30,92	29,08	30,12	6.757.640	203,5 Mio	ARF BIO YENILENEBILIR ENERJI