Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,44	0	10,09	9,91	1,82	10,11	9,91	10,03	2.053.538	20,6 Mio	A1 CAPITAL YATIRIM
A1YEN	0,66	0	3,02	2,92	3,42	3,03	2,92	2,99	6.045.556	18,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	0,66	0	15,13	14,91	1,48	15,23	14,92	15,08	3.133.640	47,2 Mio	AGAOGLU GMYO
ACSEL	5,22	0	130,70	128,40	1,79	131,00	128,10	130,06	54.212	7,1 Mio	ACIPAYAM SELULOZ
ADEL	0,45	0	30,72	30,06	2,20	30,88	30,06	30,56	633.817	19,4 Mio	ADEL KALEMCILIK
ADESE	2,11	0	0,93	0,91	2,20	0,93	0,91	0,92	38.485.694	35,4 Mio	ADESE GAYRIMENKUL
ADGYO	3,81	0	50,40	50,20	0,40	51,05	50,25	50,63	262.609	13,3 Mio	ADRA GMYO
AEFES	0,29	0	20,46	20,02	2,20	20,52	20,00	20,33	14.790.850	300,8 Mio	ANADOLU EFES
AFYON	3,12	0	13,04	12,86	1,40	13,04	12,85	12,97	462.921	6,0 Mio	AFYON CIMENTO
AGESA	2,30	0	234,20	229,90	1,87	234,40	229,10	232,32	57.535	13,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,12	0	33,68	32,80	2,68	33,68	32,74	33,28	1.287.695	42,9 Mio	ANADOLU GRUBU HOLDING
AGROT	0,39	0	2,55	2,50	2,00	2,56	2,51	2,54	6.900.346	17,5 Mio	AGROTECH TEKNOLOJI
AGYO	3,64	0	7,67	7,62	0,66	7,70	7,51	7,63	126.598	1,0 Mio	ATAKULE GMYO
AHGAZ	3,58	0	37,18	37,42	-0,64	37,42	36,70	37,10	1.208.844	44,8 Mio	AHLATCI DOGALGAZ
AHSGY	5,06	0	20,24	20,10	0,70	20,40	20,02	20,19	582.263	11,8 Mio	AHES GMYO
AKBNK	4,83	0	68,00	69,10	-1,59	69,75	67,85	68,52	62.306.822	4.269,2 Mio	AKBANK
AKCNS	1,46	0	235,90	233,10	1,20	236,80	233,30	235,11	102.238	24,0 Mio	AKCANSA
AKENR	3,20	0	11,20	11,29	-0,80	11,58	11,10	11,32	11.571.386	131,0 Mio	AKENERJI
AKFGY	0,35	0	2,83	2,78	1,80	2,84	2,78	2,82	5.715.333	16,1 Mio	AKFEN GMYO
AKFIS	2,23	0	92,15	89,25	3,25	94,25	88,25	91,61	1.477.217	135,3 Mio	AKFEN INSAAT
AKFYE	3,82	0	24,14	23,76	1,60	24,40	23,72	24,06	4.146.848	99,8 Mio	AKFEN YEN. ENERJI
AKGRT	1,79	0	7,13	7,10	0,42	7,17	7,10	7,12	3.027.993	21,6 Mio	AKSIGORTA
AKHAN	2,10	0	38,12	37,10	2,75	38,98	37,18	38,12	2.114.258	80,6 Mio	AKHAN UN
AKMGY	1,59	0	247,70	246,00	0,69	248,30	244,20	246,93	8.034	2,0 Mio	AKMERKEZ GMYO
AKSA	1,38	0	12,12	11,89	1,93	12,12	11,95	12,03	8.415.075	101,3 Mio	AKSA
AKSEN	2,03	0	99,30	95,60	3,87	101,20	95,35	98,75	10.849.820	1.071,4 Mio	AKSA ENERJI
AKSGY	1,64	0	9,59	9,58	0,10	9,65	9,56	9,60	441.946	4,2 Mio	AKIS GMYO
AKSUE	3,85	0	44,32	44,16	0,36	44,62	44,02	44,34	587.421	26,0 Mio	AKSU ENERJI
AKYHO	1,20	0	2,47	2,46	0,41	2,50	2,42	2,46	563.522	1,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,69	0	100,10	99,75	0,35	100,70	98,90	99,93	1.718.106	171,7 Mio	ALARKO HOLDING
ALBRK	0,74	0	8,06	7,95	1,38	8,08	7,98	8,04	2.408.575	19,4 Mio	ALBARAKA TURK
ALCAR	3,69	0	885,50	893,00	-0,84	903,50	877,00	887,03	21.666	19,2 Mio	ALARKO CARRIER
ALCTL	1,89	0	150,70	148,80	1,28	153,50	148,70	150,50	83.062	12,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,10	0	46,58	45,60	2,15	47,10	45,70	46,68	1.402.179	65,5 Mio	ALFA SOLAR ENERJI
ALGYO	4,32	0	3,54	3,48	1,72	3,54	3,49	3,52	12.737.954	44,8 Mio	ALARKO GMYO
ALKA	0,22	0	9,23	8,95	3,13	9,24	8,95	9,09	1.802.999	16,4 Mio	ALKIM KAGIT
ALKIM	0,28	0	18,00	17,27	4,23	18,04	17,30	17,72	1.822.122	32,3 Mio	ALKIM KIMYA
ALKLC	4,22	0	396,50	397,00	-0,13	414,25	395,75	402,75	608.029	244,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,28	0	15,89	15,76	0,82	16,06	15,72	15,90	8.130.124	129,3 Mio	ALTINAY SAVUNMA
ALVES	0,80	0	2,48	2,44	1,64	2,49	2,43	2,47	11.138.538	27,5 Mio	ALVES KABLO
ANELE	6,04	0	105,70	108,00	-2,13	109,60	104,20	106,74	2.043.216	218,1 Mio	ANEL ELEKTRIK
ANGEN	2,42	0	10,45	10,18	2,65	10,73	10,21	10,54	4.202.892	44,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,45	0	99,55	97,75	1,84	100,00	97,75	98,79	323.508	32,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,83	0	27,86	27,80	0,22	28,08	27,72	27,90	877.867	24,5 Mio	ANADOLU SIGORTA
APBDL	6,46	0	37,71	37,10	1,64	37,92	37,10	37,68	3.016	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,68	0	510,75	510,75	0	510,75	510,75	510,75	19	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,99	0	44,38	44,80	-0,94	45,52	44,27	44,73	11.144	0,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,61	0	24,98	24,62	1,46	27,08	24,72	25,06	4.470	0,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,10	0	39,01	38,40	1,59	39,04	38,40	38,82	3.358	0,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,47	0	125,80	123,50	1,86	126,60	123,70	125,45	88.759	11,1 Mio	DOGU ARAS ENERJI