Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	10,13	0	14,80	15,20	-2,63	15,23	14,75	14,95	8.043.301	120,1 Mio	A1 CAPITAL YATIRIM
A1YEN	2,68	0	31,22	29,18	6,99	32,08	30,70	31,45	8.314.873	261,5 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,03	0	109,50	105,50	3,79	114,10	107,00	111,33	799.111	89,0 Mio	ACIPAYAM SELULOZ
ADEL	1,94	0	34,28	33,96	0,94	34,98	33,32	34,30	1.976.186	67,8 Mio	ADEL KALEMCILIK
ADESE	3,88	0	0,99	1,00	-1,00	1,00	0,98	0,99	120.509.722	119,0 Mio	ADESE GAYRIMENKUL
ADGYO	5,51	0	57,40	59,60	-3,69	60,75	57,00	58,74	739.746	43,5 Mio	ADRA GMYO
AEFES	3,07	0	17,33	17,47	-0,80	17,38	17,06	17,22	28.220.367	486,1 Mio	ANADOLU EFES
AFYON	2,13	0	17,45	17,41	0,23	17,83	17,29	17,55	5.792.839	101,6 Mio	AFYON CIMENTO
AGESA	3,02	0	220,90	223,70	-1,25	225,30	219,80	221,13	258.972	57,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,20	0	27,82	28,80	-3,40	28,84	27,74	28,17	3.905.042	110,0 Mio	ANADOLU GRUBU HOLDING
AGROT	6,11	0	2,93	3,03	-3,30	3,03	2,91	2,96	19.389.054	57,3 Mio	AGROTECH TEKNOLOJI
AGYO	9,14	0	8,12	8,42	-3,56	8,50	8,02	8,19	641.730	5,3 Mio	ATAKULE GMYO
AHGAZ	3,31	0	22,16	22,48	-1,42	22,98	21,80	22,38	7.340.386	164,3 Mio	AHLATCI DOGALGAZ
AHSGY	17,28	0	19,40	20,08	-3,39	20,18	19,20	19,66	2.896.230	56,9 Mio	AHES GMYO
AKBNK	8,55	0	70,45	73,10	-3,63	72,95	70,30	71,57	94.154.739	6.737,0 Mio	AKBANK
AKCNS	5,22	0	197,80	202,50	-2,32	202,70	197,40	200,80	247.303	49,7 Mio	AKCANSA
AKENR	1,73	0	9,67	9,75	-0,82	9,81	9,60	9,70	3.221.927	31,3 Mio	AKENERJI
AKFGY	3,74	0	2,85	2,83	0,71	2,86	2,81	2,83	14.486.625	41,0 Mio	AKFEN GMYO
AKFIS	1,31	0	46,74	43,66	7,05	47,40	44,08	45,80	21.544.344	987,2 Mio	AKFEN INSAAT
AKFYE	5,31	0	21,76	21,98	-1,00	22,38	21,72	21,96	7.160.180	157,2 Mio	AKFEN YEN. ENERJI
AKGRT	7,97	0	7,63	7,86	-2,93	7,89	7,56	7,67	10.964.865	84,0 Mio	AKSIGORTA
AKHAN	5,18	0	25,96	26,50	-2,04	27,40	25,74	26,48	12.644.173	334,7 Mio	AKHAN UN
AKMGY	0,19	0	267,25	243,40	9,80	267,50	242,90	258,74	154.421	40,0 Mio	AKMERKEZ GMYO
AKSA	2,64	0	11,03	11,01	0,18	11,23	10,89	11,04	20.395.364	225,1 Mio	AKSA
AKSEN	7,02	0	75,35	76,05	-0,92	77,20	74,55	75,63	4.194.554	317,2 Mio	AKSA ENERJI
AKSGY	1,91	0	8,72	8,82	-1,13	8,91	8,64	8,73	6.765.487	59,0 Mio	AKIS GMYO
AKSUE	4,34	0	28,20	29,12	-3,16	29,20	28,06	28,74	999.814	28,7 Mio	AKSU ENERJI
AKYHO	5,09	0	2,60	2,62	-0,76	2,62	2,55	2,59	1.615.795	4,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,09	0	89,15	91,00	-2,03	90,85	88,70	89,86	3.320.251	298,3 Mio	ALARKO HOLDING
ALBRK	2,97	0	8,15	8,36	-2,51	8,29	8,13	8,22	9.802.329	80,5 Mio	ALBARAKA TURK
ALCAR	2,35	0	748,50	760,00	-1,51	760,00	746,50	754,16	21.332	16,1 Mio	ALARKO CARRIER
ALCTL	3,72	0	129,10	127,90	0,94	131,90	126,10	130,24	409.147	53,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,96	0	36,76	37,26	-1,34	37,42	36,50	36,88	1.241.188	45,8 Mio	ALFA SOLAR ENERJI
ALGYO	2,62	0	4,79	4,72	1,48	4,89	4,74	4,83	32.847.413	158,7 Mio	ALARKO GMYO
ALKA	8,71	0	10,77	11,05	-2,53	10,95	10,68	10,81	3.254.238	35,2 Mio	ALKIM KAGIT
ALKIM	6,74	0	17,42	17,53	-0,63	17,79	17,20	17,43	1.880.284	32,8 Mio	ALKIM KIMYA
ALKLC	3,82	0	308,50	305,25	1,06	312,25	301,50	305,77	1.395.116	426,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,18	0	14,72	15,10	-2,52	15,17	14,70	14,96	18.196.788	272,1 Mio	ALTINAY SAVUNMA
ALVES	3,56	0	3,00	3,03	-0,99	3,02	2,95	2,98	36.942.282	110,3 Mio	ALVES KABLO
ANELE	2,65	0	13,96	14,02	-0,43	14,36	13,90	14,09	401.662	5,7 Mio	ANEL ELEKTRIK
ANGEN	5,10	0	10,22	10,33	-1,06	10,42	10,19	10,23	1.130.580	11,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,85	0	119,40	122,00	-2,13	124,90	118,80	121,42	1.232.877	149,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,73	0	27,84	28,32	-1,69	28,20	27,54	27,84	3.701.966	103,1 Mio	ANADOLU SIGORTA
APBDL	0,43	0	34,30	34,27	0,09	34,50	34,25	34,44	438	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	11,12	0	43,45	44,80	-3,01	44,80	43,45	44,09	219.673	9,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,93	0	24,46	24,89	-1,73	25,00	24,37	24,58	124.971	3,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,26	0	35,90	36,55	-1,78	36,55	35,84	36,24	16.075	0,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	12,69	0	94,00	98,85	-4,91	98,50	93,50	94,86	474.087	45,0 Mio	DOGU ARAS ENERJI
ARCLK	2,22	0	114,50	116,10	-1,38	117,10	113,90	115,27	1.400.824	161,5 Mio	ARCELIK
ARDYZ	4,38	0	41,46	42,40	-2,22	42,24	41,36	41,70	1.732.574	72,3 Mio	ARD BILISIM TEKNOLOJILERI