|
|
2,93 |
0 |
10,28 |
10,09 |
|
10,59 |
9,90 |
10,30 |
15.875.015 |
163,5 Mio |
A1 CAPITAL YATIRIM |
|
|
5,59 |
0 |
3,20 |
3,24 |
|
3,26 |
3,18 |
3,22 |
16.737.803 |
53,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,69 |
0 |
16,98 |
17,13 |
|
17,10 |
16,96 |
17,01 |
7.834.917 |
133,2 Mio |
AGAOGLU GMYO |
|
|
10,47 |
0 |
147,70 |
148,30 |
|
149,30 |
146,00 |
147,61 |
134.248 |
19,8 Mio |
ACIPAYAM SELULOZ |
|
|
2,77 |
0 |
32,98 |
33,46 |
|
33,42 |
32,90 |
33,09 |
1.733.591 |
57,4 Mio |
ADEL KALEMCILIK |
|
|
4,67 |
0 |
1,01 |
1,02 |
|
1,02 |
1,00 |
1,01 |
112.229.693 |
113,4 Mio |
ADESE GAYRIMENKUL |
|
|
0,79 |
0 |
56,20 |
56,00 |
|
56,75 |
55,00 |
56,20 |
623.672 |
35,0 Mio |
ADRA GMYO |
|
|
2,12 |
0 |
21,18 |
21,52 |
|
21,48 |
21,02 |
21,22 |
25.473.290 |
540,5 Mio |
ANADOLU EFES |
|
|
1,23 |
0 |
13,63 |
13,42 |
|
13,80 |
13,14 |
13,48 |
4.426.311 |
59,7 Mio |
AFYON CIMENTO |
|
|
2,09 |
0 |
257,75 |
259,00 |
|
259,75 |
255,25 |
257,22 |
110.799 |
28,5 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,68 |
0 |
33,94 |
34,34 |
|
34,28 |
33,74 |
33,98 |
4.071.399 |
138,4 Mio |
ANADOLU GRUBU HOLDING |
|
|
0,69 |
0 |
2,87 |
2,81 |
|
2,87 |
2,78 |
2,80 |
20.435.188 |
57,3 Mio |
AGROTECH TEKNOLOJI |
|
|
6,92 |
0 |
8,50 |
8,32 |
|
8,51 |
8,26 |
8,41 |
250.574 |
2,1 Mio |
ATAKULE GMYO |
|
|
2,21 |
0 |
35,36 |
35,84 |
|
36,20 |
35,26 |
35,73 |
3.165.008 |
113,1 Mio |
AHLATCI DOGALGAZ |
|
|
4,15 |
0 |
18,91 |
18,95 |
|
19,30 |
18,83 |
19,06 |
1.143.766 |
21,8 Mio |
AHES GMYO |
|
|
1,45 |
0 |
81,75 |
81,10 |
|
83,00 |
79,80 |
81,32 |
123.404.066 |
10.035,1 Mio |
AKBANK |
|
|
13,78 |
0 |
197,80 |
212,90 |
|
212,70 |
195,40 |
201,53 |
901.238 |
181,6 Mio |
AKCANSA |
|
|
8,35 |
0 |
12,72 |
12,77 |
|
13,11 |
12,63 |
12,90 |
14.002.715 |
180,6 Mio |
AKENERJI |
|
|
2,77 |
0 |
2,81 |
2,80 |
|
2,82 |
2,77 |
2,79 |
9.705.889 |
27,1 Mio |
AKFEN GMYO |
|
|
0,14 |
0 |
69,20 |
66,75 |
|
69,35 |
66,00 |
67,98 |
3.711.034 |
252,3 Mio |
AKFEN INSAAT |
|
|
14,93 |
0 |
23,48 |
24,22 |
|
24,34 |
23,42 |
23,77 |
6.567.897 |
156,1 Mio |
AKFEN YEN. ENERJI |
|
|
3,95 |
0 |
7,30 |
7,31 |
|
7,34 |
7,22 |
7,29 |
7.749.624 |
56,5 Mio |
AKSIGORTA |
|
|
5,86 |
0 |
33,42 |
33,44 |
|
33,56 |
32,80 |
33,19 |
3.736.282 |
124,0 Mio |
AKHAN UN |
|
|
1,22 |
0 |
263,50 |
260,00 |
|
264,00 |
257,50 |
260,71 |
21.599 |
5,6 Mio |
AKMERKEZ GMYO |
|
|
7,11 |
0 |
11,87 |
12,17 |
|
12,12 |
11,69 |
11,85 |
20.271.131 |
240,3 Mio |
AKSA |
|
|
1,94 |
0 |
85,90 |
87,40 |
|
87,45 |
85,25 |
86,45 |
7.469.344 |
645,7 Mio |
AKSA ENERJI |
|
|
3,67 |
0 |
9,44 |
9,44 |
|
9,54 |
9,31 |
9,37 |
903.934 |
8,5 Mio |
AKIS GMYO |
|
|
8,71 |
0 |
36,10 |
37,02 |
|
36,90 |
35,90 |
36,22 |
1.526.114 |
55,3 Mio |
AKSU ENERJI |
|
|
3,40 |
0 |
2,56 |
2,57 |
|
2,57 |
2,53 |
2,55 |
613.160 |
1,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
7,43 |
0 |
103,20 |
102,90 |
|
103,70 |
100,90 |
102,11 |
3.740.335 |
382,0 Mio |
ALARKO HOLDING |
|
|
5,90 |
0 |
8,60 |
8,78 |
|
8,77 |
8,58 |
8,66 |
17.401.120 |
150,8 Mio |
ALBARAKA TURK |
|
|
1,39 |
0 |
743,50 |
754,50 |
|
753,00 |
740,50 |
747,17 |
13.856 |
10,4 Mio |
ALARKO CARRIER |
|
|
4,94 |
0 |
159,80 |
160,20 |
|
162,40 |
157,50 |
160,16 |
509.765 |
81,6 Mio |
ALCATEL LUCENT TELETAS |
|
|
10,87 |
0 |
55,30 |
53,75 |
|
57,25 |
52,80 |
55,19 |
9.082.966 |
501,3 Mio |
ALFA SOLAR ENERJI |
|
|
31,21 |
0 |
4,21 |
4,67 |
|
4,72 |
4,21 |
4,42 |
139.170.109 |
614,9 Mio |
ALARKO GMYO |
|
|
2,50 |
0 |
9,76 |
9,86 |
|
10,00 |
9,75 |
9,86 |
2.566.284 |
25,3 Mio |
ALKIM KAGIT |
|
|
2,94 |
0 |
19,11 |
19,00 |
|
19,39 |
18,81 |
19,19 |
1.884.879 |
36,2 Mio |
ALKIM KIMYA |
|
|
7,87 |
0 |
330,50 |
338,75 |
|
339,50 |
330,25 |
334,34 |
1.279.415 |
427,7 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,06 |
0 |
15,93 |
16,05 |
|
16,33 |
15,90 |
16,03 |
10.497.305 |
168,3 Mio |
ALTINAY SAVUNMA |
|
|
2,53 |
0 |
2,70 |
2,71 |
|
2,72 |
2,66 |
2,69 |
45.672.072 |
122,7 Mio |
ALVES KABLO |
|
|
0,73 |
0 |
120,30 |
121,90 |
|
122,80 |
119,90 |
120,38 |
295.004 |
35,5 Mio |
ANEL ELEKTRIK |
|
|
6,44 |
0 |
10,61 |
10,63 |
|
10,68 |
10,56 |
10,61 |
1.422.575 |
15,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,09 |
0 |
105,70 |
102,00 |
|
105,80 |
100,90 |
104,19 |
1.808.650 |
188,4 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,93 |
0 |
29,66 |
28,40 |
|
29,96 |
28,14 |
29,41 |
11.278.744 |
331,7 Mio |
ANADOLU SIGORTA |
|
|
8,23 |
0 |
37,92 |
38,16 |
|
38,20 |
37,90 |
38,17 |
76.760 |
2,9 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
5,47 |
0 |
517,00 |
525,75 |
|
522,50 |
517,00 |
517,80 |
137 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,72 |
0 |
52,50 |
52,58 |
|
53,00 |
51,94 |
52,47 |
119.207 |
6,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,81 |
0 |
26,70 |
26,70 |
|
27,82 |
26,40 |
26,60 |
37.250 |
1,0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,49 |
0 |
40,65 |
40,52 |
|
40,99 |
40,38 |
40,62 |
24.295 |
1,0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
3,82 |
0 |
115,80 |
117,50 |
|
117,30 |
114,80 |
115,85 |
207.132 |
24,0 Mio |
DOGU ARAS ENERJI |