|
|
2,90 |
0 |
9,04 |
9,11 |
|
9,32 |
8,96 |
9,07 |
3.936.667 |
35,7 Mio |
A1 CAPITAL YATIRIM |
|
|
2,49 |
0 |
2,74 |
2,72 |
|
2,79 |
2,71 |
2,74 |
9.768.588 |
26,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
5,33 |
0 |
12,80 |
12,98 |
|
13,02 |
12,61 |
12,84 |
4.346.789 |
55,8 Mio |
AGAOGLU GMYO |
|
|
4,00 |
0 |
124,60 |
125,40 |
|
126,40 |
123,00 |
124,89 |
86.699 |
10,8 Mio |
ACIPAYAM SELULOZ |
|
|
100,00 |
0 |
32,42 |
29,48 |
|
32,42 |
29,56 |
31,60 |
4.613.593 |
145,8 Mio |
ADEL KALEMCILIK |
|
|
3,41 |
0 |
0,85 |
0,85 |
|
0,86 |
0,84 |
0,85 |
39.551.035 |
33,6 Mio |
ADESE GAYRIMENKUL |
|
|
4,90 |
0 |
55,40 |
56,40 |
|
57,05 |
55,00 |
56,12 |
433.040 |
24,3 Mio |
ADRA GMYO |
|
|
3,37 |
0 |
21,76 |
21,46 |
|
21,88 |
21,44 |
21,70 |
19.157.016 |
415,8 Mio |
ANADOLU EFES |
|
|
4,20 |
0 |
12,56 |
12,66 |
|
12,74 |
12,52 |
12,61 |
439.550 |
5,5 Mio |
AFYON CIMENTO |
|
|
6,89 |
0 |
235,70 |
238,70 |
|
241,00 |
234,00 |
237,12 |
153.658 |
36,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,71 |
0 |
35,14 |
34,72 |
|
35,28 |
34,50 |
34,88 |
1.437.726 |
50,2 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,69 |
0 |
2,35 |
2,32 |
|
2,35 |
2,32 |
2,34 |
8.268.531 |
19,3 Mio |
AGROTECH TEKNOLOJI |
|
|
1,88 |
0 |
7,31 |
7,30 |
|
7,33 |
7,21 |
7,27 |
110.520 |
0,8 Mio |
ATAKULE GMYO |
|
|
4,65 |
0 |
32,02 |
32,22 |
|
32,92 |
31,94 |
32,31 |
947.691 |
30,6 Mio |
AHLATCI DOGALGAZ |
|
|
3,95 |
0 |
19,47 |
19,02 |
|
19,71 |
19,00 |
19,48 |
1.072.874 |
20,9 Mio |
AHES GMYO |
|
|
2,18 |
0 |
67,35 |
67,10 |
|
67,95 |
66,55 |
67,29 |
65.736.950 |
4.423,4 Mio |
AKBANK |
|
|
2,13 |
0 |
234,40 |
235,10 |
|
236,70 |
233,10 |
234,82 |
119.867 |
28,1 Mio |
AKCANSA |
|
|
4,45 |
0 |
10,08 |
10,05 |
|
10,15 |
10,02 |
10,07 |
2.695.687 |
27,1 Mio |
AKENERJI |
|
|
3,20 |
0 |
2,72 |
2,67 |
|
2,73 |
2,64 |
2,68 |
20.912.542 |
56,1 Mio |
AKFEN GMYO |
|
|
2,89 |
0 |
97,30 |
98,10 |
|
98,40 |
95,00 |
96,61 |
998.009 |
96,4 Mio |
AKFEN INSAAT |
|
|
2,12 |
0 |
23,92 |
24,26 |
|
24,40 |
23,78 |
23,99 |
3.931.359 |
94,3 Mio |
AKFEN YEN. ENERJI |
|
|
8,12 |
0 |
6,46 |
6,53 |
|
6,54 |
6,44 |
6,49 |
4.053.800 |
26,3 Mio |
AKSIGORTA |
|
|
12,19 |
0 |
43,60 |
41,78 |
|
44,10 |
41,66 |
42,85 |
3.303.653 |
141,6 Mio |
AKHAN UN |
|
|
1,26 |
0 |
253,75 |
250,00 |
|
254,50 |
244,00 |
250,24 |
37.503 |
9,4 Mio |
AKMERKEZ GMYO |
|
|
4,74 |
0 |
12,65 |
12,65 |
|
12,75 |
12,56 |
12,65 |
10.616.524 |
134,3 Mio |
AKSA |
|
|
5,70 |
0 |
94,20 |
96,20 |
|
96,60 |
93,15 |
94,83 |
2.702.691 |
256,3 Mio |
AKSA ENERJI |
|
|
0,91 |
0 |
9,75 |
9,76 |
|
9,77 |
9,71 |
9,74 |
1.183.950 |
11,5 Mio |
AKIS GMYO |
|
|
6,69 |
0 |
43,24 |
43,88 |
|
44,22 |
43,00 |
43,55 |
613.723 |
26,7 Mio |
AKSU ENERJI |
|
|
5,46 |
0 |
2,24 |
2,25 |
|
2,27 |
2,22 |
2,24 |
211.626 |
0,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,65 |
0 |
100,40 |
100,30 |
|
101,40 |
99,15 |
100,20 |
1.531.094 |
153,4 Mio |
ALARKO HOLDING |
|
|
2,00 |
0 |
8,33 |
8,22 |
|
8,40 |
8,23 |
8,32 |
9.880.344 |
82,2 Mio |
ALBARAKA TURK |
|
|
20,64 |
0 |
26,64 |
26,22 |
|
27,10 |
26,20 |
26,58 |
17.834.362 |
474,2 Mio |
ALBAYRAK BETON SANAYI |
|
|
9,33 |
0 |
686,00 |
706,00 |
|
704,00 |
678,00 |
689,52 |
49.485 |
34,1 Mio |
ALARKO CARRIER |
|
|
3,44 |
0 |
176,70 |
175,20 |
|
179,50 |
172,20 |
176,09 |
205.882 |
36,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
2,32 |
0 |
42,04 |
42,40 |
|
43,06 |
41,84 |
42,39 |
981.181 |
41,6 Mio |
ALFA SOLAR ENERJI |
|
|
0,87 |
0 |
3,39 |
3,34 |
|
3,44 |
3,35 |
3,41 |
15.549.793 |
53,0 Mio |
ALARKO GMYO |
|
|
1,92 |
0 |
8,15 |
8,09 |
|
8,16 |
8,06 |
8,11 |
948.068 |
7,7 Mio |
ALKIM KAGIT |
|
|
7,04 |
0 |
15,85 |
15,97 |
|
16,15 |
15,81 |
15,96 |
348.293 |
5,6 Mio |
ALKIM KIMYA |
|
|
0,52 |
0 |
430,50 |
420,00 |
|
433,00 |
420,25 |
427,13 |
588.097 |
251,2 Mio |
ALTINKILIC GIDA VE SUT |
|
|
0,75 |
0 |
15,98 |
15,80 |
|
16,10 |
15,74 |
15,93 |
9.604.853 |
153,0 Mio |
ALTINAY SAVUNMA |
|
|
7,79 |
0 |
2,13 |
1,98 |
|
2,17 |
2,00 |
2,14 |
304.895.527 |
651,6 Mio |
ALVES KABLO |
|
|
5,31 |
0 |
119,50 |
121,90 |
|
121,00 |
117,60 |
119,15 |
577.906 |
68,9 Mio |
ANEL ELEKTRIK |
|
|
4,92 |
0 |
9,07 |
9,01 |
|
9,10 |
8,99 |
9,04 |
1.014.854 |
9,2 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
7,76 |
0 |
112,90 |
116,30 |
|
116,30 |
111,00 |
112,86 |
726.370 |
82,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,30 |
0 |
28,06 |
28,22 |
|
28,24 |
27,60 |
27,93 |
6.647.195 |
185,7 Mio |
ANADOLU SIGORTA |
|
|
2,38 |
0 |
37,63 |
38,15 |
|
38,62 |
37,63 |
37,89 |
40.810 |
1,5 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,05 |
0 |
544,50 |
536,75 |
|
544,50 |
538,00 |
541,08 |
139 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,31 |
0 |
43,11 |
43,10 |
|
44,68 |
42,92 |
43,27 |
6.051 |
0,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,15 |
0 |
25,36 |
25,30 |
|
25,50 |
24,71 |
25,36 |
18.749 |
0,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,37 |
0 |
38,01 |
38,10 |
|
38,40 |
37,81 |
38,23 |
10.413 |
0,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |