Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,15	0	11,07	10,82	2,31	11,25	10,83	11,05	16.775.674	185,4 Mio	A1 CAPITAL YATIRIM
A1YEN	3,28	0	2,95	3,00	-1,67	3,05	2,94	3,00	17.650.870	53,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,94	0	15,52	15,68	-1,02	15,84	15,48	15,69	6.452.160	101,2 Mio	AGAOGLU GMYO
ACSEL	3,72	0	139,20	143,00	-2,66	144,50	138,20	140,45	197.072	27,7 Mio	ACIPAYAM SELULOZ
ADEL	6,17	0	31,02	31,34	-1,02	31,60	31,00	31,27	1.063.833	33,3 Mio	ADEL KALEMCILIK
ADESE	4,95	0	0,96	0,96	0	0,97	0,95	0,96	101.506.428	97,3 Mio	ADESE GAYRIMENKUL
ADGYO	4,68	0	52,95	54,00	-1,94	54,05	52,40	53,52	267.167	14,3 Mio	ADRA GMYO
AEFES	7,20	0	20,08	20,50	-2,05	20,76	20,06	20,43	20.414.960	417,1 Mio	ANADOLU EFES
AFYON	3,82	0	12,85	12,99	-1,08	13,15	12,83	13,03	1.684.980	22,0 Mio	AFYON CIMENTO
AGESA	4,91	0	243,50	247,00	-1,42	250,50	242,80	245,90	148.228	36,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,46	0	32,88	33,28	-1,20	33,74	32,56	33,16	2.440.156	80,9 Mio	ANADOLU GRUBU HOLDING
AGROT	5,76	0	2,62	2,64	-0,76	2,69	2,61	2,64	16.626.930	44,0 Mio	AGROTECH TEKNOLOJI
AGYO	1,10	0	8,13	7,99	1,75	8,20	7,97	8,08	527.039	4,3 Mio	ATAKULE GMYO
AHGAZ	13,78	0	34,70	35,76	-2,96	36,00	34,08	34,76	6.760.565	235,0 Mio	AHLATCI DOGALGAZ
AHSGY	3,99	0	22,16	21,64	2,40	22,98	21,62	22,19	3.235.841	71,8 Mio	AHES GMYO
AKBNK	6,85	0	73,50	73,75	-0,34	74,75	73,05	73,90	89.412.325	6.606,8 Mio	AKBANK
AKCNS	1,50	0	235,60	239,10	-1,46	240,00	230,80	236,11	984.752	232,5 Mio	AKCANSA
AKENR	11,77	0	11,40	11,57	-1,47	12,44	11,30	11,69	9.561.057	111,7 Mio	AKENERJI
AKFGY	5,19	0	2,74	2,73	0,37	2,77	2,72	2,75	9.868.018	27,1 Mio	AKFEN GMYO
AKFIS	0,82	0	90,50	85,80	5,48	91,40	84,75	88,58	4.829.359	427,8 Mio	AKFEN INSAAT
AKFYE	1,08	0	25,58	23,54	8,67	25,88	23,56	25,33	22.718.276	575,5 Mio	AKFEN YEN. ENERJI
AKGRT	1,80	0	7,09	7,17	-1,12	7,21	7,08	7,15	2.397.065	17,1 Mio	AKSIGORTA
AKHAN	1,83	0	34,32	34,56	-0,69	34,90	33,94	34,30	1.698.997	58,3 Mio	AKHAN UN
AKMGY	3,03	0	245,30	250,00	-1,88	252,00	243,00	246,78	12.407	3,1 Mio	AKMERKEZ GMYO
AKSA	5,12	0	11,87	12,15	-2,30	12,51	11,77	12,13	20.605.264	250,0 Mio	AKSA
AKSEN	0	0	84,75	80,90	4,76	84,95	80,80	82,65	7.017.241	579,9 Mio	AKSA ENERJI
AKSGY	2,44	0	9,58	9,61	-0,31	9,80	9,55	9,61	1.013.698	9,7 Mio	AKIS GMYO
AKSUE	3,09	0	43,28	42,96	0,74	44,36	42,98	43,80	1.599.002	70,0 Mio	AKSU ENERJI
AKYHO	4,80	0	2,58	2,58	0	2,61	2,54	2,57	1.552.544	4,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,11	0	102,80	104,90	-2,00	106,30	102,60	104,55	2.123.022	222,0 Mio	ALARKO HOLDING
ALBRK	3,22	0	8,10	8,06	0,50	8,16	8,04	8,10	9.478.189	76,8 Mio	ALBARAKA TURK
ALCAR	100,00	0	885,50	805,00	10,00	885,50	885,50	885,50	29.140	25,8 Mio	ALARKO CARRIER
ALCTL	15,23	0	149,20	153,20	-2,61	155,60	148,50	151,97	175.074	26,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,68	0	46,02	47,24	-2,58	47,72	45,90	46,78	2.321.164	108,6 Mio	ALFA SOLAR ENERJI
ALGYO	10,95	0	3,66	3,70	-1,08	3,75	3,64	3,69	32.414.843	119,5 Mio	ALARKO GMYO
ALKA	4,58	0	9,15	9,26	-1,19	9,38	9,10	9,21	2.360.407	21,7 Mio	ALKIM KAGIT
ALKIM	3,50	0	17,90	17,48	2,40	18,17	17,38	17,75	2.702.349	48,0 Mio	ALKIM KIMYA
ALKLC	1,69	0	348,75	349,00	-0,07	353,00	346,00	349,19	432.472	151,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,39	0	18,07	17,47	3,43	18,90	17,75	18,39	64.967.828	1.194,5 Mio	ALTINAY SAVUNMA
ALVES	4,74	0	2,60	2,62	-0,76	2,65	2,60	2,62	24.558.260	64,4 Mio	ALVES KABLO
ANELE	9,04	0	104,40	103,40	0,97	108,40	100,10	103,53	2.811.991	291,1 Mio	ANEL ELEKTRIK
ANGEN	5,25	0	10,46	10,49	-0,29	10,83	10,43	10,57	3.104.664	32,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,12	0	101,50	101,60	-0,10	103,00	101,30	102,15	264.012	27,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,13	0	26,92	27,04	-0,44	27,20	26,86	27,03	1.645.106	44,5 Mio	ANADOLU SIGORTA
APBDL	2,75	0	37,80	37,50	0,80	38,96	36,02	37,41	721	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,09	0	516,75	521,00	-0,82	524,75	480,00	518,06	374	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	8,52	0	47,55	47,60	-0,11	48,18	47,42	47,70	4.157	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,68	0	25,09	25,21	-0,48	25,41	25,01	25,26	22.767	0,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,28	0	39,36	39,18	0,46	39,82	39,18	39,61	10.355	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,29	0	118,20	120,50	-1,91	122,20	118,20	119,93	317.692	38,1 Mio	DOGU ARAS ENERJI