Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,09	0	10,65	10,80	-1,39	10,96	10,38	10,74	6.863.373	73,7 Mio	A1 CAPITAL YATIRIM
A1YEN	4,09	0	28,56	28,66	-0,35	29,36	27,26	28,72	1.366.908	39,3 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,27	0	98,55	99,45	-0,90	100,60	98,15	99,34	117.627	11,7 Mio	ACIPAYAM SELULOZ
ADEL	4,47	0	30,38	30,40	-0,07	30,68	30,24	30,38	660.894	20,1 Mio	ADEL KALEMCILIK
ADESE	6,67	0	1,68	1,64	2,44	1,71	1,61	1,66	339.309.601	563,3 Mio	ADESE GAYRIMENKUL
ADGYO	3,75	0	46,14	44,94	2,67	46,16	44,38	45,22	856.888	38,7 Mio	ADRA GMYO
AEFES	7,15	0	15,72	15,58	0,90	15,76	15,46	15,59	46.531.906	725,5 Mio	ANADOLU EFES
AFYON	1,42	0	13,20	13,24	-0,30	13,30	13,11	13,21	1.593.315	21,0 Mio	AFYON CIMENTO
AGESA	0	0	225,20	223,00	0,99	225,20	221,40	223,18	244.456	54,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,54	0	28,60	28,36	0,85	28,68	27,92	28,35	4.143.482	117,5 Mio	ANADOLU GRUBU HOLDING
AGROT	13,20	0	6,50	7,22	-9,97	7,50	6,50	6,69	173.272.087	1.159,2 Mio	AGROTECH TEKNOLOJI
AGYO	1,24	0	7,11	7,09	0,28	7,23	7,09	7,15	144.413	1,0 Mio	ATAKULE GMYO
AHGAZ	5,94	0	22,80	22,52	1,24	23,14	22,52	22,82	4.996.108	114,0 Mio	AHLATCI DOGALGAZ
AHSGY	12,83	0	15,42	15,41	0,06	16,02	14,95	15,64	3.979.776	62,3 Mio	AHES GMYO
AKBNK	5,09	0	69,85	71,95	-2,92	72,45	69,80	71,03	60.517.161	4.298,3 Mio	AKBANK
AKCNS	0,25	0	160,10	156,50	2,30	160,50	155,10	158,31	583.952	92,4 Mio	AKCANSA
AKENR	3,91	0	11,80	11,72	0,68	12,29	11,72	12,06	22.564.142	272,2 Mio	AKENERJI
AKFGY	0,35	0	2,83	2,71	4,43	2,84	2,71	2,78	36.867.326	102,4 Mio	AKFEN GMYO
AKFIS	1,67	0	21,24	21,20	0,19	21,54	21,14	21,29	2.117.807	45,1 Mio	AKFEN INSAAT
AKFYE	4,50	0	16,77	16,74	0,18	16,90	16,70	16,80	2.010.626	33,8 Mio	AKFEN YEN. ENERJI
AKGRT	5,98	0	7,06	7,10	-0,56	7,14	7,00	7,06	6.210.076	43,8 Mio	AKSIGORTA
AKMGY	2,06	0	198,30	197,00	0,66	201,50	197,00	199,87	22.534	4,5 Mio	AKMERKEZ GMYO
AKSA	5,11	0	9,84	9,87	-0,30	9,92	9,73	9,84	17.948.822	176,5 Mio	AKSA
AKSEN	3,13	0	64,95	62,60	3,75	67,05	62,65	64,76	20.912.348	1.354,3 Mio	AKSA ENERJI
AKSGY	3,38	0	7,44	7,46	-0,27	7,54	7,42	7,44	983.359	7,3 Mio	AKIS GMYO
AKSUE	100,00	0	20,76	18,88	9,96	20,76	18,25	20,41	1.638.641	33,4 Mio	AKSU ENERJI
AKYHO	6,21	0	2,71	2,75	-1,45	2,76	2,70	2,72	1.297.705	3,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,56	0	106,60	103,80	2,70	107,40	102,50	105,41	15.566.551	1.640,9 Mio	ALARKO HOLDING
ALBRK	5,14	0	7,92	8,07	-1,86	8,09	7,88	7,97	15.049.447	119,9 Mio	ALBARAKA TURK
ALCAR	3,46	0	865,00	866,50	-0,17	873,00	862,00	866,64	17.621	15,3 Mio	ALARKO CARRIER
ALCTL	3,84	0	105,10	104,20	0,86	106,40	103,60	104,73	332.436	34,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,12	0	42,02	41,98	0,10	42,36	41,70	42,00	1.071.914	45,0 Mio	ALFA SOLAR ENERJI
ALGYO	5,89	0	31,00	30,60	1,31	31,78	29,94	30,74	6.607.578	203,1 Mio	ALARKO GMYO
ALKA	17,79	0	11,13	11,67	-4,63	11,75	11,10	11,32	9.912.954	112,2 Mio	ALKIM KAGIT
ALKIM	7,63	0	17,55	18,25	-3,84	18,37	17,51	17,79	1.708.426	30,4 Mio	ALKIM KIMYA
ALKLC	3,61	0	227,00	217,40	4,42	235,50	205,00	219,25	2.780.682	609,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,40	0	65,10	66,55	-2,18	66,80	65,00	65,78	3.703.668	243,6 Mio	ALTINAY SAVUNMA
ALVES	5,47	0	25,88	26,22	-1,30	26,52	25,80	26,07	4.968.498	129,5 Mio	ALVES KABLO
ANELE	2,48	0	15,55	15,77	-1,40	15,85	15,51	15,66	374.652	5,9 Mio	ANEL ELEKTRIK
ANGEN	5,38	0	11,08	11,22	-1,25	11,26	11,05	11,12	941.061	10,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,85	0	105,50	104,70	0,76	105,90	103,30	104,45	1.053.431	110,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,97	0	23,70	23,76	-0,25	23,78	23,34	23,56	4.329.990	102,0 Mio	ANADOLU SIGORTA
APBDL	0,54	0	27,54	27,07	1,74	27,54	27,41	27,41	7.163	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	2,44	0	44,98	45,69	-1,55	46,35	44,98	45,67	17.294	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,15	0	21,83	21,68	0,69	22,16	21,73	21,78	77.352	1,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,09	0	30,80	30,64	0,52	30,91	30,73	30,80	94.278	2,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0	0	68,00	65,95	3,11	68,00	66,25	67,21	510.408	34,3 Mio	DOGU ARAS ENERJI
ARCLK	2,97	0	107,80	104,40	3,26	108,00	104,40	106,30	3.562.192	378,6 Mio	ARCELIK
ARDYZ	9,71	0	34,40	34,68	-0,81	35,26	34,18	34,71	3.701.173	128,5 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	4,97	0	26,36	26,36	0	27,00	26,22	26,44	656.049	17,3 Mio	ARENA BILGISAYAR