Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,27	0	8,96	8,77	2,17	9,08	8,73	8,92	7.042.216	62,8 Mio	A1 CAPITAL YATIRIM
A1YEN	5,61	0	2,69	2,65	1,51	2,69	2,63	2,66	8.654.256	23,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	7,37	0	13,07	12,70	2,91	13,25	12,71	12,96	8.379.660	108,6 Mio	AGAOGLU GMYO
ACSEL	2,16	0	126,80	126,40	0,32	128,50	124,70	126,03	130.554	16,5 Mio	ACIPAYAM SELULOZ
ADEL	1,99	0	29,60	28,80	2,78	30,20	28,66	29,43	1.776.498	52,3 Mio	ADEL KALEMCILIK
ADESE	3,33	0	0,87	0,84	3,57	0,87	0,84	0,86	86.076.087	73,8 Mio	ADESE GAYRIMENKUL
ADGYO	100,00	0	52,30	47,56	9,97	52,30	46,50	50,09	1.696.296	85,0 Mio	ADRA GMYO
AEFES	4,53	0	21,50	22,08	-2,63	22,12	21,38	21,61	54.687.117	1.181,4 Mio	ANADOLU EFES
AFYON	2,75	0	12,73	12,53	1,60	13,10	12,68	12,80	1.056.728	13,5 Mio	AFYON CIMENTO
AGESA	1,50	0	241,90	240,00	0,79	242,50	239,20	240,58	73.897	17,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,61	0	35,52	35,02	1,43	35,84	35,04	35,50	3.782.365	134,3 Mio	ANADOLU GRUBU HOLDING
AGROT	7,42	0	2,36	2,33	1,29	2,37	2,33	2,35	12.184.023	28,7 Mio	AGROTECH TEKNOLOJI
AGYO	4,30	0	7,35	7,38	-0,41	7,38	7,25	7,31	99.809	0,7 Mio	ATAKULE GMYO
AHGAZ	7,74	0	32,36	32,22	0,43	33,00	32,00	32,42	2.157.754	70,0 Mio	AHLATCI DOGALGAZ
AHSGY	7,01	0	18,78	19,72	-4,77	19,79	18,75	19,16	2.604.464	49,9 Mio	AHES GMYO
AKBNK	0,37	0	68,00	66,00	3,03	68,30	65,35	67,08	226.270.139	15.178,7 Mio	AKBANK
AKCNS	1,13	0	236,10	236,10	0	239,40	234,70	237,01	304.629	72,2 Mio	AKCANSA
AKENR	4,02	0	10,24	9,85	3,96	10,55	9,85	10,25	9.615.415	98,5 Mio	AKENERJI
AKFGY	3,20	0	2,71	2,72	-0,37	2,74	2,70	2,72	19.954.753	54,3 Mio	AKFEN GMYO
AKFIS	0,47	0	95,50	92,15	3,64	96,05	91,75	93,66	2.961.819	277,4 Mio	AKFEN INSAAT
AKFYE	8,56	0	23,94	23,60	1,44	24,10	23,44	23,71	6.038.236	143,2 Mio	AKFEN YEN. ENERJI
AKGRT	4,70	0	6,69	6,71	-0,30	6,71	6,63	6,67	3.179.252	21,2 Mio	AKSIGORTA
AKHAN	16,38	0	41,56	43,46	-4,37	44,48	40,30	41,56	8.470.312	352,1 Mio	AKHAN UN
AKMGY	1,98	0	241,20	243,20	-0,82	246,90	239,20	241,29	18.061	4,4 Mio	AKMERKEZ GMYO
AKSA	5,87	0	12,51	12,50	0,08	12,56	12,35	12,47	15.311.448	191,0 Mio	AKSA
AKSEN	13,11	0	94,80	91,00	4,18	95,00	90,85	93,42	5.771.249	539,2 Mio	AKSA ENERJI
AKSGY	2,13	0	9,63	9,60	0,31	9,85	9,54	9,68	5.435.801	52,6 Mio	AKIS GMYO
AKSUE	11,11	0	45,78	44,20	3,57	46,30	43,60	45,51	1.698.455	77,3 Mio	AKSU ENERJI
AKYHO	5,39	0	2,28	2,22	2,70	2,38	2,19	2,27	1.881.202	4,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,33	0	103,80	102,90	0,87	104,10	101,50	102,90	3.238.514	333,2 Mio	ALARKO HOLDING
ALBRK	0,12	0	8,40	8,03	4,61	8,41	7,95	8,19	24.154.039	198,4 Mio	ALBARAKA TURK
ALBTN	31,65	0	27,66	27,36	1,10	28,68	26,52	27,58	35.500.514	979,1 Mio	ALBAYRAK BETON SANAYI
ALCAR	10,32	0	726,00	720,50	0,76	731,50	719,00	723,57	24.635	17,8 Mio	ALARKO CARRIER
ALCTL	3,01	0	177,30	170,90	3,74	178,90	170,10	176,21	482.084	84,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,96	0	42,20	41,42	1,88	42,88	41,20	42,26	1.618.628	68,4 Mio	ALFA SOLAR ENERJI
ALGYO	4,84	0	3,33	3,30	0,91	3,35	3,30	3,32	11.650.104	38,7 Mio	ALARKO GMYO
ALKA	8,33	0	8,14	7,99	1,88	8,17	7,99	8,09	1.481.935	12,0 Mio	ALKIM KAGIT
ALKIM	5,22	0	15,79	15,30	3,20	15,87	15,37	15,72	1.693.941	26,6 Mio	ALKIM KIMYA
ALKLC	0,92	0	401,50	401,50	0	405,00	400,75	402,43	400.800	161,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,84	0	15,74	15,22	3,42	15,99	15,19	15,69	14.877.773	233,4 Mio	ALTINAY SAVUNMA
ALVES	13,99	0	2,09	2,14	-2,34	2,17	2,07	2,12	94.924.629	201,1 Mio	ALVES KABLO
ANELE	8,90	0	123,90	126,00	-1,67	126,20	120,50	122,99	932.109	114,6 Mio	ANEL ELEKTRIK
ANGEN	6,09	0	9,39	9,30	0,97	9,41	9,31	9,36	842.167	7,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,01	0	118,00	115,10	2,52	118,70	112,90	116,36	1.052.907	122,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,36	0	27,54	27,28	0,95	27,66	27,00	27,40	5.593.801	153,3 Mio	ANADOLU SIGORTA
APBDL	1,83	0	36,84	36,26	1,60	36,98	36,39	36,69	55.482	2,0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,97	0	509,75	507,75	0,39	518,00	506,00	509,93	37	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,20	0	43,84	43,10	1,72	44,00	42,50	43,42	7.256	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,87	0	25,12	24,92	0,80	25,92	24,79	25,04	68.460	1,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,92	0	37,84	37,13	1,91	37,86	36,72	37,48	15.793	0,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF