Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,39	0	10,04	10,06	-0,20	10,32	9,97	10,11	8.400.917	84,9 Mio	A1 CAPITAL YATIRIM
A1YEN	9,79	0	3,40	3,20	6,25	3,52	3,21	3,42	41.710.082	142,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,16	0	18,01	17,40	3,51	18,30	17,37	17,95	26.389.450	473,6 Mio	AGAOGLU GMYO
ACSEL	1,03	0	172,70	161,90	6,67	174,70	159,30	166,63	987.646	164,6 Mio	ACIPAYAM SELULOZ
ADEL	2,54	0	33,68	33,14	1,63	34,04	33,00	33,43	2.680.202	89,6 Mio	ADEL KALEMCILIK
ADESE	6,42	0	1,01	1,00	1,00	1,02	0,99	1,01	142.573.836	143,5 Mio	ADESE GAYRIMENKUL
ADGYO	2,36	0	57,85	57,60	0,43	58,85	56,60	57,88	689.136	39,9 Mio	ADRA GMYO
AEFES	1,96	0	19,46	19,28	0,93	19,65	19,10	19,43	29.188.495	567,1 Mio	ANADOLU EFES
AFYON	3,88	0	12,63	12,54	0,72	12,68	12,48	12,60	1.363.143	17,2 Mio	AFYON CIMENTO
AGESA	3,26	0	231,50	235,00	-1,49	235,00	230,10	231,73	259.893	60,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,33	0	33,94	34,14	-0,59	34,74	33,56	34,02	2.631.402	89,5 Mio	ANADOLU GRUBU HOLDING
AGROT	2,66	0	2,93	2,87	2,09	2,94	2,88	2,91	23.119.366	67,3 Mio	AGROTECH TEKNOLOJI
AGYO	9,53	0	8,92	8,80	1,36	9,09	8,69	8,84	286.830	2,5 Mio	ATAKULE GMYO
AHGAZ	0,25	0	32,52	31,46	3,37	32,64	31,46	31,98	4.286.770	137,1 Mio	AHLATCI DOGALGAZ
AHSGY	3,46	0	20,64	19,62	5,20	21,18	19,57	20,18	6.653.176	134,2 Mio	AHES GMYO
AKBNK	8,01	0	65,40	63,60	2,83	66,05	63,70	64,42	113.038.548	7.281,9 Mio	AKBANK
AKCNS	3,10	0	215,40	213,90	0,70	222,50	213,50	216,60	892.177	193,3 Mio	AKCANSA
AKENR	11,47	0	12,34	11,71	5,38	12,53	11,84	12,18	17.777.158	216,5 Mio	AKENERJI
AKFGY	4,45	0	2,79	2,74	1,82	2,81	2,75	2,78	16.655.876	46,3 Mio	AKFEN GMYO
AKFIS	100,00	0	65,85	59,90	9,93	65,85	60,00	64,21	4.697.597	301,6 Mio	AKFEN INSAAT
AKFYE	6,91	0	21,76	21,60	0,74	22,32	21,56	21,91	5.561.997	121,9 Mio	AKFEN YEN. ENERJI
AKGRT	0,14	0	7,26	7,17	1,26	7,30	7,12	7,22	5.487.499	39,6 Mio	AKSIGORTA
AKHAN	0,47	0	29,50	27,98	5,43	29,64	27,62	28,74	5.744.803	165,1 Mio	AKHAN UN
AKMGY	1,35	0	256,00	250,50	2,20	259,25	250,25	255,60	68.891	17,6 Mio	AKMERKEZ GMYO
AKSA	4,57	0	10,61	10,56	0,47	10,67	10,48	10,55	17.182.848	181,4 Mio	AKSA
AKSEN	4,65	0	78,00	77,70	0,39	79,00	77,00	77,92	4.103.635	319,8 Mio	AKSA ENERJI
AKSGY	2,13	0	9,18	9,18	0	9,21	9,09	9,14	1.308.811	12,0 Mio	AKIS GMYO
AKSUE	2,29	0	36,76	34,50	6,55	37,12	34,96	36,11	1.041.014	37,6 Mio	AKSU ENERJI
AKYHO	1,10	0	2,71	2,69	0,74	2,71	2,61	2,66	1.984.739	5,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,02	0	97,00	96,30	0,73	98,00	96,05	97,06	3.416.244	331,6 Mio	ALARKO HOLDING
ALBRK	4,42	0	8,00	7,95	0,63	8,07	7,86	7,98	16.196.933	129,2 Mio	ALBARAKA TURK
ALCAR	4,93	0	733,50	723,50	1,38	739,00	725,50	733,07	16.917	12,4 Mio	ALARKO CARRIER
ALCTL	0,38	0	131,30	125,40	4,70	131,60	125,70	129,82	141.308	18,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	100,00	0	55,35	50,35	9,93	55,35	51,05	54,22	9.557.347	518,2 Mio	ALFA SOLAR ENERJI
ALGYO	15,57	0	7,03	6,86	2,48	7,11	6,70	6,95	56.336.125	391,5 Mio	ALARKO GMYO
ALKA	7,63	0	10,40	10,10	2,97	10,83	10,32	10,45	4.183.354	43,7 Mio	ALKIM KAGIT
ALKIM	5,40	0	17,69	17,41	1,61	17,83	17,41	17,68	1.119.717	19,8 Mio	ALKIM KIMYA
ALKLC	8,85	0	352,75	333,50	5,77	362,75	332,25	353,25	783.827	276,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,90	0	17,05	16,90	0,89	17,37	16,84	17,06	14.729.778	251,2 Mio	ALTINAY SAVUNMA
ALVES	20,94	0	2,68	2,69	-0,37	2,74	2,67	2,70	103.392.606	278,7 Mio	ALVES KABLO
ANELE	0,28	0	87,80	80,65	8,87	88,05	82,35	85,49	2.084.284	178,2 Mio	ANEL ELEKTRIK
ANGEN	19,08	0	11,20	10,99	1,91	11,32	11,00	11,12	3.067.855	34,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,62	0	105,40	107,00	-1,50	107,10	104,90	105,74	488.180	51,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	9,54	0	28,06	28,22	-0,57	28,60	27,96	28,19	2.130.549	60,1 Mio	ANADOLU SIGORTA
APBDL	7,90	0	36,94	37,30	-0,97	37,30	36,77	37,15	1.535	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	6,85	0	560,50	555,25	0,95	570,00	560,00	560,60	1.035	0,6 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	6,31	0	43,34	42,50	1,98	43,44	42,50	42,91	205.299	8,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,30	0	25,55	25,64	-0,35	25,70	25,33	25,54	101.005	2,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,11	0	38,40	38,40	0	38,75	38,02	38,41	64.696	2,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	6,40	0	109,60	109,50	0,09	110,90	108,30	109,44	211.232	23,1 Mio	DOGU ARAS ENERJI