|
|
2,97 |
0 |
9,80 |
9,75 |
|
9,97 |
9,71 |
9,86 |
4.276.923 |
42,1 Mio |
A1 CAPITAL YATIRIM |
|
|
4,49 |
0 |
2,97 |
2,93 |
|
2,98 |
2,94 |
2,97 |
3.971.026 |
11,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
6,20 |
0 |
14,38 |
14,34 |
|
14,42 |
14,31 |
14,36 |
3.043.493 |
43,7 Mio |
AGAOGLU GMYO |
|
|
5,92 |
0 |
130,20 |
130,90 |
|
132,50 |
130,00 |
130,82 |
39.601 |
5,2 Mio |
ACIPAYAM SELULOZ |
|
|
2,04 |
0 |
30,76 |
30,84 |
|
31,28 |
30,60 |
30,90 |
596.642 |
18,4 Mio |
ADEL KALEMCILIK |
|
|
0 |
0 |
0,95 |
0,92 |
|
0,95 |
0,91 |
0,93 |
117.228.910 |
109,0 Mio |
ADESE GAYRIMENKUL |
|
|
1,13 |
0 |
52,55 |
52,10 |
|
53,20 |
52,00 |
52,73 |
211.760 |
11,2 Mio |
ADRA GMYO |
|
|
2,76 |
0 |
21,84 |
22,12 |
|
22,12 |
21,62 |
21,83 |
16.748.905 |
365,6 Mio |
ANADOLU EFES |
|
|
2,05 |
0 |
12,92 |
12,92 |
|
13,01 |
12,90 |
12,95 |
304.838 |
3,9 Mio |
AFYON CIMENTO |
|
|
2,30 |
0 |
242,30 |
244,00 |
|
244,40 |
242,00 |
243,01 |
34.936 |
8,5 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,69 |
0 |
34,76 |
34,66 |
|
35,00 |
34,54 |
34,75 |
1.147.224 |
39,9 Mio |
ANADOLU GRUBU HOLDING |
|
|
1,92 |
0 |
2,55 |
2,54 |
|
2,56 |
2,53 |
2,54 |
7.312.071 |
18,6 Mio |
AGROTECH TEKNOLOJI |
|
|
7,36 |
0 |
8,06 |
8,11 |
|
8,14 |
8,01 |
8,05 |
77.714 |
0,6 Mio |
ATAKULE GMYO |
|
|
3,47 |
0 |
36,10 |
35,98 |
|
36,68 |
35,84 |
36,27 |
941.023 |
34,1 Mio |
AHLATCI DOGALGAZ |
|
|
3,04 |
0 |
21,00 |
20,98 |
|
21,26 |
20,68 |
21,03 |
602.917 |
12,7 Mio |
AHES GMYO |
|
|
4,01 |
0 |
66,90 |
66,55 |
|
67,10 |
66,15 |
66,66 |
41.847.882 |
2.789,7 Mio |
AKBANK |
|
|
1,88 |
0 |
239,70 |
240,20 |
|
241,00 |
239,00 |
239,78 |
98.383 |
23,6 Mio |
AKCANSA |
|
|
7,08 |
0 |
10,74 |
10,70 |
|
10,79 |
10,68 |
10,72 |
2.611.558 |
28,0 Mio |
AKENERJI |
|
|
1,41 |
0 |
2,79 |
2,81 |
|
2,82 |
2,79 |
2,80 |
3.138.726 |
8,8 Mio |
AKFEN GMYO |
|
|
6,11 |
0 |
92,10 |
91,90 |
|
92,20 |
90,30 |
91,52 |
690.983 |
63,2 Mio |
AKFEN INSAAT |
|
|
6,62 |
0 |
27,08 |
26,68 |
|
27,20 |
26,58 |
26,92 |
3.257.309 |
87,7 Mio |
AKFEN YEN. ENERJI |
|
|
1,93 |
0 |
7,10 |
7,10 |
|
7,13 |
7,10 |
7,12 |
1.326.887 |
9,4 Mio |
AKSIGORTA |
|
|
10,52 |
0 |
43,28 |
44,50 |
|
45,42 |
43,28 |
44,39 |
2.319.820 |
103,0 Mio |
AKHAN UN |
|
|
4,73 |
0 |
245,70 |
244,20 |
|
246,10 |
243,00 |
244,26 |
10.325 |
2,5 Mio |
AKMERKEZ GMYO |
|
|
4,43 |
0 |
12,10 |
11,97 |
|
12,09 |
11,94 |
12,01 |
6.184.540 |
74,3 Mio |
AKSA |
|
|
6,04 |
0 |
110,20 |
116,00 |
|
116,20 |
109,80 |
112,57 |
7.033.328 |
791,7 Mio |
AKSA ENERJI |
|
|
1,95 |
0 |
9,55 |
9,59 |
|
9,75 |
9,54 |
9,58 |
746.422 |
7,2 Mio |
AKIS GMYO |
|
|
1,41 |
0 |
46,22 |
45,84 |
|
46,80 |
45,50 |
46,22 |
758.818 |
35,1 Mio |
AKSU ENERJI |
|
|
2,80 |
0 |
2,43 |
2,41 |
|
2,43 |
2,40 |
2,41 |
309.858 |
0,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,07 |
0 |
108,80 |
107,80 |
|
108,90 |
107,20 |
108,27 |
1.195.930 |
129,5 Mio |
ALARKO HOLDING |
|
|
0,84 |
0 |
8,31 |
8,29 |
|
8,36 |
8,25 |
8,30 |
5.003.008 |
41,5 Mio |
ALBARAKA TURK |
|
|
7,25 |
0 |
870,00 |
867,50 |
|
888,50 |
865,00 |
872,83 |
12.430 |
10,8 Mio |
ALARKO CARRIER |
|
|
2,63 |
0 |
166,60 |
168,40 |
|
171,10 |
166,00 |
168,46 |
78.756 |
13,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
2,42 |
0 |
46,76 |
46,26 |
|
47,14 |
46,00 |
46,70 |
1.322.276 |
61,7 Mio |
ALFA SOLAR ENERJI |
|
|
6,22 |
0 |
3,62 |
3,59 |
|
3,63 |
3,58 |
3,60 |
9.849.194 |
35,5 Mio |
ALARKO GMYO |
|
|
3,01 |
0 |
9,37 |
9,15 |
|
9,40 |
9,12 |
9,24 |
2.099.159 |
19,4 Mio |
ALKIM KAGIT |
|
|
1,96 |
0 |
18,02 |
17,81 |
|
18,12 |
17,81 |
18,03 |
706.929 |
12,7 Mio |
ALKIM KIMYA |
|
|
2,72 |
0 |
402,50 |
401,75 |
|
406,00 |
402,00 |
403,58 |
221.063 |
89,2 Mio |
ALTINKILIC GIDA VE SUT |
|
|
3,30 |
0 |
16,97 |
17,08 |
|
17,32 |
16,80 |
17,03 |
9.529.243 |
162,3 Mio |
ALTINAY SAVUNMA |
|
|
3,13 |
0 |
2,48 |
2,46 |
|
2,49 |
2,45 |
2,47 |
15.003.500 |
37,0 Mio |
ALVES KABLO |
|
|
6,49 |
0 |
118,10 |
121,20 |
|
126,40 |
117,00 |
122,10 |
3.773.544 |
460,8 Mio |
ANEL ELEKTRIK |
|
|
4,57 |
0 |
10,23 |
10,19 |
|
10,34 |
10,21 |
10,25 |
1.040.878 |
10,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,04 |
0 |
104,80 |
104,70 |
|
105,00 |
103,70 |
104,29 |
153.346 |
16,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,82 |
0 |
27,24 |
27,48 |
|
27,56 |
27,18 |
27,32 |
1.069.923 |
29,2 Mio |
ANADOLU SIGORTA |
|
|
0,31 |
0 |
38,79 |
38,40 |
|
38,84 |
38,40 |
38,58 |
256 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,44 |
0 |
517,00 |
520,25 |
|
520,25 |
517,00 |
517,14 |
68 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
4,83 |
0 |
43,33 |
43,15 |
|
44,94 |
42,98 |
43,21 |
16.336 |
0,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,36 |
0 |
25,90 |
25,94 |
|
25,99 |
25,81 |
25,95 |
12.518 |
0,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,25 |
0 |
39,21 |
39,00 |
|
39,22 |
38,70 |
39,04 |
2.606 |
0,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
5,71 |
0 |
122,20 |
123,50 |
|
123,90 |
122,00 |
122,60 |
61.958 |
7,6 Mio |
DOGU ARAS ENERJI |