|
|
13,71 |
0 |
4,46 |
4,43 |
|
4,65 |
4,18 |
4,34 |
13.846.269 |
60,2 Mio |
A1 CAPITAL YATIRIM |
|
|
16,41 |
0 |
1,63 |
1,60 |
|
1,66 |
1,53 |
1,59 |
23.221.663 |
36,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
14,00 |
0 |
7,85 |
8,34 |
|
8,33 |
7,77 |
7,95 |
5.613.397 |
44,6 Mio |
AGAOGLU GMYO |
|
|
12,22 |
0 |
86,90 |
91,10 |
|
90,45 |
84,90 |
87,51 |
104.442 |
9,1 Mio |
ACIPAYAM SELULOZ |
|
|
13,48 |
0 |
24,78 |
26,48 |
|
26,20 |
24,50 |
24,96 |
2.176.147 |
54,3 Mio |
ADEL KALEMCILIK |
|
|
15,58 |
0 |
0,64 |
0,70 |
|
0,70 |
0,64 |
0,66 |
122.160.658 |
80,0 Mio |
ADESE GAYRIMENKUL |
|
|
17,06 |
0 |
48,60 |
54,00 |
|
53,40 |
48,60 |
49,91 |
1.660.127 |
82,8 Mio |
ADRA GMYO |
|
|
6,71 |
0 |
18,06 |
18,83 |
|
18,79 |
18,01 |
18,31 |
31.675.877 |
580,0 Mio |
ANADOLU EFES |
|
|
6,06 |
0 |
10,82 |
11,15 |
|
11,14 |
10,80 |
10,93 |
1.739.368 |
19,0 Mio |
AFYON CIMENTO |
|
|
5,73 |
0 |
231,90 |
232,50 |
|
233,70 |
228,40 |
230,55 |
164.179 |
37,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
6,56 |
0 |
32,94 |
34,00 |
|
34,00 |
32,72 |
33,14 |
2.977.015 |
98,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
18,07 |
0 |
1,35 |
1,45 |
|
1,45 |
1,32 |
1,37 |
24.613.604 |
33,6 Mio |
AGROTECH TEKNOLOJI |
|
|
11,49 |
0 |
6,55 |
6,93 |
|
6,93 |
6,50 |
6,62 |
281.302 |
1,9 Mio |
ATAKULE GMYO |
|
|
7,45 |
0 |
41,48 |
44,26 |
|
44,22 |
41,04 |
42,17 |
7.448.188 |
314,1 Mio |
AHLATCI DOGALGAZ |
|
|
27,07 |
0 |
9,59 |
10,65 |
|
10,72 |
9,59 |
9,90 |
2.019.319 |
20,0 Mio |
AHES GMYO |
|
|
5,52 |
0 |
70,10 |
70,90 |
|
71,20 |
69,30 |
70,10 |
115.640.289 |
8.106,3 Mio |
AKBANK |
|
|
13,96 |
0 |
197,50 |
212,20 |
|
211,40 |
194,80 |
200,88 |
620.937 |
124,7 Mio |
AKCANSA |
|
|
11,31 |
0 |
8,31 |
8,80 |
|
8,78 |
8,20 |
8,36 |
4.480.472 |
37,5 Mio |
AKENERJI |
|
|
6,27 |
0 |
2,39 |
2,45 |
|
2,43 |
2,37 |
2,40 |
21.496.485 |
51,5 Mio |
AKFEN GMYO |
|
|
7,47 |
0 |
15,60 |
15,75 |
|
15,84 |
15,06 |
15,41 |
13.561.048 |
209,0 Mio |
AKFEN INSAAT |
|
|
12,21 |
0 |
3,33 |
3,56 |
|
3,60 |
3,24 |
3,39 |
52.311.215 |
177,5 Mio |
AKFEN YEN. ENERJI |
|
|
8,32 |
0 |
5,18 |
5,33 |
|
5,30 |
5,11 |
5,18 |
8.164.870 |
42,3 Mio |
AKSIGORTA |
|
|
11,33 |
0 |
26,00 |
27,64 |
|
29,48 |
26,00 |
27,80 |
5.831.607 |
162,1 Mio |
AKHAN UN |
|
|
11,80 |
0 |
216,80 |
227,30 |
|
227,80 |
216,00 |
221,09 |
63.879 |
14,1 Mio |
AKMERKEZ GMYO |
|
|
6,03 |
0 |
10,43 |
10,81 |
|
10,74 |
10,42 |
10,56 |
11.095.812 |
117,2 Mio |
AKSA |
|
|
1,38 |
0 |
71,60 |
72,00 |
|
72,00 |
65,95 |
68,97 |
10.583.872 |
730,0 Mio |
AKSA ENERJI |
|
|
2,81 |
0 |
9,35 |
9,41 |
|
9,41 |
9,13 |
9,29 |
3.001.018 |
27,9 Mio |
AKIS GMYO |
|
|
17,52 |
0 |
16,29 |
18,00 |
|
18,26 |
16,24 |
17,16 |
2.473.798 |
42,5 Mio |
AKSU ENERJI |
|
|
13,26 |
0 |
1,56 |
1,68 |
|
1,67 |
1,56 |
1,60 |
1.256.804 |
2,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
5,63 |
0 |
104,00 |
107,00 |
|
106,20 |
102,00 |
103,89 |
3.537.811 |
367,5 Mio |
ALARKO HOLDING |
|
|
5,80 |
0 |
8,28 |
8,41 |
|
8,40 |
8,17 |
8,25 |
9.085.793 |
74,9 Mio |
ALBARAKA TURK |
|
|
15,69 |
0 |
21,92 |
23,32 |
|
23,02 |
21,24 |
21,76 |
3.711.792 |
80,8 Mio |
ALBAYRAK BETON SANAYI |
|
|
9,64 |
0 |
623,50 |
644,00 |
|
644,00 |
612,00 |
621,90 |
19.804 |
12,3 Mio |
ALARKO CARRIER |
|
|
7,96 |
0 |
88,00 |
93,45 |
|
93,00 |
87,65 |
89,00 |
340.431 |
30,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
15,50 |
0 |
29,66 |
32,94 |
|
30,64 |
29,66 |
29,77 |
2.547.685 |
75,8 Mio |
ALFA SOLAR ENERJI |
|
|
4,92 |
0 |
3,09 |
3,05 |
|
3,11 |
2,92 |
3,00 |
27.895.730 |
83,7 Mio |
ALARKO GMYO |
|
|
12,86 |
0 |
6,07 |
6,48 |
|
6,48 |
6,01 |
6,18 |
2.844.488 |
17,6 Mio |
ALKIM KAGIT |
|
|
9,05 |
0 |
12,36 |
12,60 |
|
12,55 |
11,79 |
12,05 |
2.029.710 |
24,5 Mio |
ALKIM KIMYA |
|
|
40,91 |
0 |
201,80 |
224,20 |
|
201,80 |
201,80 |
201,80 |
1.489 |
0,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
14,50 |
0 |
12,30 |
13,08 |
|
13,06 |
12,20 |
12,67 |
46.569.528 |
590,1 Mio |
ALTINAY SAVUNMA |
|
|
9,23 |
0 |
0,59 |
0,59 |
|
0,60 |
0,59 |
0,60 |
11.813.349 |
7,0 Mio |
ALVES KABLO |
|
|
40,91 |
0 |
55,90 |
62,10 |
|
55,90 |
55,90 |
55,90 |
1.469 |
0,1 Mio |
ANEL ELEKTRIK |
|
|
12,11 |
0 |
6,74 |
7,09 |
|
7,55 |
6,70 |
7,08 |
4.449.902 |
31,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
6,27 |
0 |
98,50 |
99,75 |
|
99,60 |
96,25 |
97,80 |
1.090.286 |
106,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
10,35 |
0 |
24,20 |
24,84 |
|
24,58 |
23,80 |
24,12 |
2.753.110 |
66,4 Mio |
ANADOLU SIGORTA |
|
|
3,34 |
0 |
38,06 |
39,03 |
|
38,40 |
37,81 |
38,06 |
40.358 |
1,5 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
4,89 |
0 |
529,25 |
546,00 |
|
535,50 |
529,25 |
533,53 |
212 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
4,55 |
0 |
45,15 |
45,54 |
|
45,55 |
44,55 |
45,18 |
238.019 |
10,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,42 |
0 |
26,80 |
27,14 |
|
27,13 |
26,54 |
26,72 |
18.423 |
0,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
4,35 |
0 |
38,60 |
39,20 |
|
39,20 |
35,32 |
38,23 |
55.711 |
2,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |