Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,98	0	8,40	8,43	-0,36	8,57	8,32	8,43	6.346.422	53,5 Mio	A1 CAPITAL YATIRIM
A1YEN	3,39	0	2,85	2,81	1,42	2,87	2,77	2,82	20.367.642	57,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,09	0	13,13	13,10	0,23	13,25	13,05	13,12	5.161.971	67,7 Mio	AGAOGLU GMYO
ACSEL	2,02	0	121,50	120,30	1,00	123,00	119,80	121,43	110.543	13,4 Mio	ACIPAYAM SELULOZ
ADEL	10,84	0	34,84	36,78	-5,27	37,28	34,50	35,58	6.534.670	232,5 Mio	ADEL KALEMCILIK
ADESE	5,43	0	0,86	0,86	0	0,87	0,85	0,86	72.645.082	62,6 Mio	ADESE GAYRIMENKUL
ADGYO	8,28	0	60,35	60,75	-0,66	62,60	60,00	61,43	861.113	52,9 Mio	ADRA GMYO
AEFES	5,17	0	18,53	18,90	-1,96	19,11	18,47	18,69	64.699.512	1.209,0 Mio	ANADOLU EFES
AFYON	5,08	0	12,70	12,68	0,16	12,95	12,65	12,74	1.444.452	18,4 Mio	AFYON CIMENTO
AGESA	0,67	0	259,25	251,75	2,98	261,00	249,00	256,15	324.236	83,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,12	0	30,26	30,92	-2,13	31,24	30,24	30,67	4.769.920	146,3 Mio	ANADOLU GRUBU HOLDING
AGROT	29,19	0	2,11	2,20	-4,09	2,22	2,07	2,13	131.518.733	280,5 Mio	AGROTECH TEKNOLOJI
AGYO	5,20	0	7,45	7,71	-3,37	7,73	7,40	7,56	622.411	4,7 Mio	ATAKULE GMYO
AHGAZ	0,75	0	37,04	36,16	2,43	37,34	36,08	36,73	6.601.356	242,5 Mio	AHLATCI DOGALGAZ
AHSGY	6,46	0	18,66	18,79	-0,69	18,99	18,53	18,74	1.114.261	20,9 Mio	AHES GMYO
AKBNK	2,61	0	72,85	73,15	-0,41	74,30	72,45	73,36	134.916.666	9.897,9 Mio	AKBANK
AKCNS	1,19	0	248,60	245,80	1,14	252,00	243,40	247,13	363.870	89,9 Mio	AKCANSA
AKENR	5,11	0	10,35	10,54	-1,80	10,59	10,35	10,46	4.460.826	46,6 Mio	AKENERJI
AKFGY	7,14	0	2,60	2,66	-2,26	2,67	2,59	2,62	48.094.822	126,1 Mio	AKFEN GMYO
AKFIS	0,26	0	19,43	19,15	1,46	19,49	18,97	19,32	24.101.470	465,7 Mio	AKFEN INSAAT
AKFYE	6,45	0	23,14	23,20	-0,26	23,40	23,10	23,23	4.267.773	99,2 Mio	AKFEN YEN. ENERJI
AKGRT	1,74	0	6,23	6,23	0	6,27	6,18	6,22	10.463.057	65,1 Mio	AKSIGORTA
AKHAN	4,92	0	40,40	40,26	0,35	40,88	40,30	40,49	1.357.188	55,0 Mio	AKHAN UN
AKMGY	2,51	0	272,00	279,00	-2,51	279,00	272,00	274,93	30.388	8,4 Mio	AKMERKEZ GMYO
AKSA	4,28	0	10,95	11,10	-1,35	11,17	10,94	11,02	14.331.230	157,9 Mio	AKSA
AKSEN	3,75	0	83,40	81,85	1,89	83,65	81,90	82,97	6.270.128	520,2 Mio	AKSA ENERJI
AKSGY	1,93	0	10,09	10,32	-2,23	10,34	10,07	10,18	3.651.053	37,2 Mio	AKIS GMYO
AKSUE	8,71	0	41,52	43,50	-4,55	43,60	39,80	41,70	2.609.201	108,8 Mio	AKSU ENERJI
AKYHO	3,04	0	2,23	2,20	1,36	2,24	2,18	2,22	682.746	1,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,18	0	109,60	108,50	1,01	111,30	108,40	110,16	4.499.316	495,6 Mio	ALARKO HOLDING
ALBRK	3,82	0	9,07	9,05	0,22	9,30	9,05	9,18	9.749.431	89,5 Mio	ALBARAKA TURK
ALBTN	6,74	0	34,02	33,28	2,22	34,46	33,44	33,94	15.187.641	515,5 Mio	ALBAYRAK BETON SANAYI
ALCAR	1,34	0	701,50	696,00	0,79	702,00	695,00	698,28	22.830	15,9 Mio	ALARKO CARRIER
ALCTL	6,00	0	120,30	121,70	-1,15	124,50	120,30	122,21	513.295	62,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,25	0	41,80	41,42	0,92	42,36	41,18	41,92	1.518.907	63,7 Mio	ALFA SOLAR ENERJI
ALGYO	1,59	0	3,70	3,63	1,93	3,77	3,63	3,72	19.223.247	71,5 Mio	ALARKO GMYO
ALKA	3,11	0	8,39	8,34	0,60	8,67	8,35	8,48	3.870.264	32,8 Mio	ALKIM KAGIT
ALKIM	2,29	0	15,76	15,86	-0,63	16,10	15,71	15,90	866.914	13,8 Mio	ALKIM KIMYA
ALKLC	3,44	0	421,00	423,00	-0,47	427,00	421,00	422,99	5.870.993	2.483,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,88	0	18,56	17,92	3,57	19,00	17,93	18,46	35.235.198	650,6 Mio	ALTINAY SAVUNMA
ALVES	10,66	0	1,75	1,78	-1,69	1,87	1,75	1,80	110.035.878	197,9 Mio	ALVES KABLO
ANELE	0,83	0	180,00	165,00	9,09	181,50	157,00	158,51	22.130.313	3.507,9 Mio	ANEL ELEKTRIK
ANGEN	2,42	0	9,24	9,29	-0,54	9,36	9,24	9,30	947.207	8,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,21	0	106,00	105,80	0,19	107,30	104,90	106,14	576.096	61,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,75	0	27,18	27,62	-1,59	27,76	27,18	27,38	10.360.100	283,6 Mio	ANADOLU SIGORTA
APBDL	3,86	0	41,00	40,77	0,56	41,56	40,87	41,08	16.639	0,7 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,60	0	582,50	584,00	-0,26	583,50	579,00	582,84	227	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,53	0	45,85	45,85	0	46,51	45,64	46,14	106.146	4,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,95	0	27,04	27,10	-0,22	27,34	27,00	27,23	7.298	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	7,61	0	40,64	40,56	0,20	41,20	40,10	40,81	46.765	1,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF