Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,55	0	3,03	2,99	1,34	3,08	2,87	2,95	8.750.845	25,8 Mio	A1 CAPITAL YATIRIM
A1YEN	1,34	0	1,46	1,45	0,69	1,49	1,40	1,44	8.497.645	12,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	0,65	0	7,63	7,54	1,19	7,66	7,40	7,55	4.445.279	33,6 Mio	AGAOGLU GMYO
ACSEL	4,00	0	91,00	94,05	-3,24	95,05	88,15	91,15	557.683	50,8 Mio	ACIPAYAM SELULOZ
ADEL	3,02	0	21,16	21,00	0,76	21,70	20,48	21,09	1.190.525	25,1 Mio	ADEL KALEMCILIK
ADESE	0	0	0,52	0,51	1,96	0,53	0,50	0,51	117.050.008	60,2 Mio	ADESE GAYRIMENKUL
ADGYO	0,53	0	48,80	45,18	8,01	49,26	44,02	46,91	808.923	37,9 Mio	ADRA GMYO
AEFES	0,41	0	16,85	16,77	0,48	16,87	16,05	16,47	41.283.845	679,9 Mio	ANADOLU EFES
AFYON	2,90	0	12,06	12,26	-1,63	12,22	11,88	12,03	2.365.969	28,5 Mio	AFYON CIMENTO
AGESA	2,99	0	211,00	215,00	-1,86	214,70	208,00	210,67	425.348	89,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,10	0	28,64	28,46	0,63	28,64	27,14	27,91	3.480.891	97,1 Mio	ANADOLU GRUBU HOLDING
AGROT	1,61	0	1,21	1,19	1,68	1,22	1,16	1,19	17.548.170	20,9 Mio	AGROTECH TEKNOLOJI
AGYO	0	0	6,23	6,10	2,13	6,23	5,96	6,09	82.989	0,5 Mio	ATAKULE GMYO
AHGAZ	2,46	0	46,82	46,00	1,78	46,86	45,52	46,29	2.467.477	114,2 Mio	AHLATCI DOGALGAZ
AHSGY	3,79	0	6,32	6,25	1,12	6,60	6,07	6,30	3.706.087	23,4 Mio	AHES GMYO
AKBNK	0,29	0	68,65	67,20	2,16	68,85	65,30	67,45	128.850.853	8.690,7 Mio	AKBANK
AKCNS	3,13	0	185,90	184,50	0,76	188,80	179,30	185,86	436.841	81,2 Mio	AKCANSA
AKENR	1,08	0	7,30	6,98	4,58	7,38	6,75	7,08	5.676.291	40,2 Mio	AKENERJI
AKFGY	1,24	0	2,39	2,40	-0,42	2,41	2,35	2,38	11.774.167	28,0 Mio	AKFEN GMYO
AKFIS	12,16	0	13,40	13,93	-3,80	14,15	13,40	13,66	11.119.707	151,9 Mio	AKFEN INSAAT
AKFYE	14,08	0	2,99	2,98	0,34	3,04	2,89	2,95	32.454.925	95,9 Mio	AKFEN YEN. ENERJI
AKGRT	3,69	0	4,69	4,78	-1,88	4,77	4,65	4,70	9.026.677	42,4 Mio	AKSIGORTA
AKHAN	4,11	0	27,00	26,98	0,07	28,20	25,50	26,79	2.930.106	78,5 Mio	AKHAN UN
AKMGY	2,85	0	194,50	193,50	0,52	197,90	189,60	192,92	15.240	2,9 Mio	AKMERKEZ GMYO
AKSA	5,32	0	9,96	9,92	0,40	10,01	9,77	9,89	16.390.394	162,0 Mio	AKSA
AKSEN	1,37	0	68,55	66,55	3,01	69,25	65,00	67,02	4.592.969	307,8 Mio	AKSA ENERJI
AKSGY	1,54	0	8,93	8,95	-0,22	8,95	8,81	8,89	1.902.754	16,9 Mio	AKIS GMYO
AKSUE	6,22	0	13,55	14,00	-3,21	14,46	13,20	13,76	2.549.181	35,1 Mio	AKSU ENERJI
AKYHO	1,88	0	1,57	1,46	7,53	1,60	1,39	1,46	1.034.589	1,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,97	0	101,80	101,30	0,49	102,30	98,55	100,62	2.615.271	263,1 Mio	ALARKO HOLDING
ALBRK	2,09	0	8,42	8,29	1,57	8,49	8,16	8,38	10.700.592	89,6 Mio	ALBARAKA TURK
ALBTN	0,86	0	23,14	22,70	1,94	23,34	21,72	22,59	6.199.699	140,1 Mio	ALBAYRAK BETON SANAYI
ALCAR	3,82	0	566,50	560,00	1,16	574,50	549,50	560,36	24.817	13,9 Mio	ALARKO CARRIER
ALCTL	2,35	0	70,55	69,05	2,17	70,80	66,20	69,35	232.367	16,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,56	0	25,10	24,10	4,15	25,56	23,50	24,55	2.090.469	51,3 Mio	ALFA SOLAR ENERJI
ALGYO	0	0	2,85	2,75	3,64	2,86	2,69	2,79	13.071.664	36,5 Mio	ALARKO GMYO
ALKA	4,62	0	4,96	4,87	1,85	4,96	4,76	4,87	776.001	3,8 Mio	ALKIM KAGIT
ALKIM	2,86	0	10,16	10,09	0,69	10,20	9,82	10,06	552.118	5,6 Mio	ALKIM KIMYA
ALKLC	100,00	0	21,54	19,59	9,95	21,54	19,04	20,53	17.592.370	361,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,26	0	10,97	10,70	2,52	10,97	10,42	10,77	9.009.167	97,0 Mio	ALTINAY SAVUNMA
ALVES	0	0	0,48	0,49	-2,04	0,49	0,48	0,49	4.748.412	2,3 Mio	ALVES KABLO
ANELE	100,00	0	6,87	6,25	9,92	6,87	5,82	6,38	34.465.860	219,7 Mio	ANEL ELEKTRIK
ANGEN	3,73	0	5,91	5,92	-0,17	5,93	5,72	5,82	1.334.198	7,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,94	0	94,35	93,70	0,69	94,80	92,00	93,76	480.330	45,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,29	0	22,88	23,02	-0,61	23,10	22,42	22,82	2.893.047	66,0 Mio	ANADOLU SIGORTA
APBDL	0	0	33,28	33,17	0,33	33,37	33,02	33,09	8.218	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,57	0	533,00	538,75	-1,07	538,25	528,25	534,63	150	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,41	0	46,18	45,35	1,83	46,37	44,17	45,17	15.012	0,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,77	0	24,93	24,72	0,85	24,93	24,40	24,60	40.003	1,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,92	0	35,21	34,98	0,66	35,50	34,50	34,98	39.423	1,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF