Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,02	0	11,73	11,57	1,38	11,84	11,54	11,72	2.115.207	24,8 Mio	A1 CAPITAL YATIRIM
A1YEN	6,79	0	28,96	28,94	0,07	29,06	28,46	28,76	265.349	7,6 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,44	0	99,05	97,45	1,64	99,10	97,50	98,43	16.440	1,6 Mio	ACIPAYAM SELULOZ
ADEL	14,69	0	32,38	32,00	1,19	33,00	31,86	32,23	263.555	8,5 Mio	ADEL KALEMCILIK
ADESE	14,12	0	1,51	1,41	7,09	1,52	1,38	1,45	102.861.917	149,4 Mio	ADESE GAYRIMENKUL
ADGYO	10,22	0	46,36	46,10	0,56	46,62	46,14	46,45	36.495	1,7 Mio	ADRA GMYO
AEFES	5,81	0	15,74	15,79	-0,32	15,79	15,67	15,73	8.598.972	135,3 Mio	ANADOLU EFES
AFYON	0,61	0	13,04	13,02	0,15	13,10	13,01	13,04	135.542	1,8 Mio	AFYON CIMENTO
AGESA	4,02	0	214,70	216,60	-0,88	217,20	214,00	215,03	13.372	2,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,53	0	27,68	27,92	-0,86	27,94	27,50	27,66	751.313	20,8 Mio	ANADOLU GRUBU HOLDING
AGROT	6,60	0	7,13	7,07	0,85	7,09	7,03	7,08	966.517	6,8 Mio	AGROTECH TEKNOLOJI
AGYO	4,26	0	6,95	6,98	-0,43	6,98	6,91	6,94	51.176	0,4 Mio	ATAKULE GMYO
AHGAZ	12,47	0	25,78	25,66	0,47	26,56	25,68	26,00	889.842	23,1 Mio	AHLATCI DOGALGAZ
AHSGY	8,22	0	14,72	3,91	276,65	15,00	14,20	14,57	804.703	11,7 Mio	AHES GMYO
AKBNK	0,85	0	64,30	64,75	-0,69	64,95	63,95	64,44	16.741.265	1.078,6 Mio	AKBANK
AKCNS	1,23	0	128,50	128,10	0,31	128,70	127,50	128,09	64.330	8,2 Mio	AKCANSA
AKENR	21,33	0	11,21	11,37	-1,41	11,37	11,08	11,18	2.529.664	28,3 Mio	AKENERJI
AKFGY	2,88	0	2,70	2,68	0,75	2,70	2,67	2,68	1.513.149	4,1 Mio	AKFEN GMYO
AKFIS	3,33	0	21,46	21,32	0,66	21,52	21,24	21,40	266.550	5,7 Mio	AKFEN INSAAT
AKFYE	2,59	0	16,91	16,86	0,30	16,94	16,86	16,89	303.200	5,1 Mio	AKFEN YEN. ENERJI
AKGRT	2,93	0	6,65	6,66	-0,15	6,65	6,60	6,62	1.661.807	11,0 Mio	AKSIGORTA
AKMGY	11,47	0	194,00	199,90	-2,95	199,80	189,90	193,79	10.922	2,1 Mio	AKMERKEZ GMYO
AKSA	2,00	0	10,27	10,16	1,08	10,33	10,20	10,27	2.338.626	24,0 Mio	AKSA
AKSEN	4,26	0	51,75	52,70	-1,80	52,60	51,60	52,04	862.387	44,9 Mio	AKSA ENERJI
AKSGY	1,87	0	7,36	7,38	-0,27	7,42	7,33	7,38	732.414	5,4 Mio	AKIS GMYO
AKSUE	4,52	0	16,20	16,38	-1,10	16,38	16,11	16,19	14.263	0,2 Mio	AKSU ENERJI
AKYHO	5,13	0	2,96	2,91	1,72	2,98	2,88	2,92	265.352	0,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,88	0	94,40	93,80	0,64	94,55	93,40	93,91	1.269.473	119,2 Mio	ALARKO HOLDING
ALBRK	2,20	0	7,99	7,97	0,25	8,07	7,95	8,00	1.559.794	12,5 Mio	ALBARAKA TURK
ALCAR	3,57	0	877,50	870,00	0,86	879,50	870,00	875,64	2.813	2,5 Mio	ALARKO CARRIER
ALCTL	6,28	0	107,20	105,40	1,71	109,30	106,50	107,80	139.637	15,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,54	0	43,70	43,16	1,25	44,00	42,66	43,42	309.954	13,5 Mio	ALFA SOLAR ENERJI
ALGYO	7,72	0	29,84	30,48	-2,10	30,40	29,82	30,11	367.444	11,1 Mio	ALARKO GMYO
ALKA	11,25	0	9,07	8,90	1,91	9,15	8,91	9,04	935.166	8,5 Mio	ALKIM KAGIT
ALKIM	5,35	0	16,09	15,90	1,19	16,11	15,99	16,00	308.844	5,0 Mio	ALKIM KIMYA
ALKLC	7,40	0	104,30	97,45	7,03	105,00	98,15	101,53	778.460	79,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,83	0	61,75	61,00	1,23	61,95	61,20	61,57	527.223	32,5 Mio	ALTINAY SAVUNMA
ALVES	7,15	0	24,14	23,84	1,26	24,16	23,86	24,01	608.910	14,6 Mio	ALVES KABLO
ANELE	1,81	0	16,33	16,20	0,80	16,53	15,72	16,29	298.483	4,9 Mio	ANEL ELEKTRIK
ANGEN	2,90	0	11,35	11,23	1,07	11,38	11,30	11,34	129.863	1,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,44	0	95,30	94,95	0,37	96,05	94,50	95,43	89.429	8,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,32	0	22,50	22,50	0	22,54	22,30	22,46	623.850	14,0 Mio	ANADOLU SIGORTA
APBDL	1,09	0	26,14	26,37	-0,87	26,40	26,14	26,40	454	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,57	0	43,15	43,47	-0,74	43,47	43,15	43,47	6.333	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,48	0	20,85	20,85	0	20,85	20,79	20,85	1.711	0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,01	0	29,26	29,40	-0,48	29,40	29,25	29,39	142	0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,75	0	60,05	59,50	0,92	60,45	59,40	60,03	49.661	3,0 Mio	DOGU ARAS ENERJI
ARCLK	2,76	0	105,50	105,70	-0,19	106,00	105,20	105,61	353.307	37,3 Mio	ARCELIK
ARDYZ	4,85	0	31,38	32,36	-3,03	33,02	31,16	31,93	3.099.815	99,0 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	4,60	0	26,56	26,30	0,99	26,72	26,30	26,62	123.834	3,3 Mio	ARENA BILGISAYAR