|
|
5,97 |
0 |
11,96 |
12,05 |
|
12,30 |
11,92 |
12,11 |
6.887.961 |
83,4 Mio |
A1 CAPITAL YATIRIM |
|
|
3,08 |
0 |
30,14 |
30,62 |
|
31,10 |
30,06 |
30,47 |
1.528.079 |
46,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,42 |
0 |
104,50 |
102,50 |
|
107,90 |
102,50 |
105,53 |
311.488 |
32,9 Mio |
ACIPAYAM SELULOZ |
|
|
6,97 |
0 |
30,94 |
31,08 |
|
31,76 |
30,84 |
31,26 |
1.225.095 |
38,3 Mio |
ADEL KALEMCILIK |
|
|
10,16 |
0 |
1,68 |
1,74 |
|
1,77 |
1,65 |
1,71 |
281.066.807 |
480,2 Mio |
ADESE GAYRIMENKUL |
|
|
4,75 |
0 |
44,80 |
46,04 |
|
46,46 |
44,74 |
45,41 |
452.622 |
20,6 Mio |
ADRA GMYO |
|
|
1,73 |
0 |
15,89 |
15,78 |
|
16,18 |
15,82 |
16,00 |
79.835.370 |
1.277,4 Mio |
ANADOLU EFES |
|
|
0 |
0 |
13,56 |
13,44 |
|
13,57 |
13,38 |
13,46 |
3.020.701 |
40,7 Mio |
AFYON CIMENTO |
|
|
3,27 |
0 |
207,30 |
212,60 |
|
213,00 |
206,80 |
208,96 |
301.860 |
63,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,71 |
0 |
28,74 |
28,70 |
|
29,26 |
28,64 |
28,89 |
6.057.728 |
175,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,45 |
0 |
6,95 |
7,03 |
|
7,05 |
6,95 |
7,01 |
8.981.911 |
63,0 Mio |
AGROTECH TEKNOLOJI |
|
|
1,92 |
0 |
7,14 |
7,19 |
|
7,25 |
7,11 |
7,20 |
628.392 |
4,5 Mio |
ATAKULE GMYO |
|
|
6,75 |
0 |
24,88 |
25,16 |
|
25,34 |
24,88 |
25,06 |
2.917.616 |
73,1 Mio |
AHLATCI DOGALGAZ |
|
|
4,50 |
0 |
13,95 |
13,93 |
|
14,67 |
13,78 |
14,24 |
3.350.988 |
47,7 Mio |
AHES GMYO |
|
|
1,65 |
0 |
68,65 |
69,30 |
|
69,55 |
67,70 |
68,84 |
123.335.569 |
8.490,9 Mio |
AKBANK |
|
|
0,14 |
0 |
147,10 |
139,50 |
|
147,40 |
139,00 |
143,60 |
1.883.091 |
270,4 Mio |
AKCANSA |
|
|
9,50 |
0 |
10,57 |
10,68 |
|
10,82 |
10,56 |
10,69 |
5.750.297 |
61,4 Mio |
AKENERJI |
|
|
0,72 |
0 |
2,75 |
2,74 |
|
2,77 |
2,70 |
2,74 |
23.782.205 |
65,2 Mio |
AKFEN GMYO |
|
|
2,21 |
0 |
21,26 |
21,66 |
|
21,72 |
21,24 |
21,44 |
2.992.854 |
64,2 Mio |
AKFEN INSAAT |
|
|
1,87 |
0 |
17,35 |
17,62 |
|
17,68 |
17,32 |
17,51 |
2.702.785 |
47,3 Mio |
AKFEN YEN. ENERJI |
|
|
0,57 |
0 |
6,92 |
6,92 |
|
6,94 |
6,86 |
6,90 |
6.467.742 |
44,7 Mio |
AKSIGORTA |
|
|
5,65 |
0 |
196,20 |
197,00 |
|
198,80 |
194,50 |
196,89 |
20.315 |
4,0 Mio |
AKMERKEZ GMYO |
|
|
6,24 |
0 |
10,05 |
10,14 |
|
10,20 |
10,05 |
10,13 |
9.114.168 |
92,4 Mio |
AKSA |
|
|
4,21 |
0 |
61,35 |
62,35 |
|
63,80 |
61,10 |
62,66 |
7.084.545 |
443,9 Mio |
AKSA ENERJI |
|
|
2,59 |
0 |
7,51 |
7,50 |
|
7,54 |
7,44 |
7,49 |
3.071.977 |
23,0 Mio |
AKIS GMYO |
|
|
2,29 |
0 |
16,17 |
16,07 |
|
16,35 |
15,94 |
16,17 |
254.234 |
4,1 Mio |
AKSU ENERJI |
|
|
4,35 |
0 |
2,86 |
2,89 |
|
2,90 |
2,84 |
2,87 |
2.292.553 |
6,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
5,56 |
0 |
95,10 |
95,95 |
|
97,15 |
94,70 |
95,76 |
7.715.765 |
738,9 Mio |
ALARKO HOLDING |
|
|
2,37 |
0 |
8,24 |
8,38 |
|
8,44 |
8,21 |
8,33 |
11.913.747 |
99,2 Mio |
ALBARAKA TURK |
|
|
1,69 |
0 |
871,50 |
870,50 |
|
877,00 |
870,00 |
872,76 |
11.709 |
10,2 Mio |
ALARKO CARRIER |
|
|
4,22 |
0 |
106,30 |
109,20 |
|
111,30 |
106,30 |
108,85 |
380.242 |
41,4 Mio |
ALCATEL LUCENT TELETAS |
|
|
2,26 |
0 |
43,30 |
43,60 |
|
44,00 |
43,26 |
43,58 |
1.058.918 |
46,1 Mio |
ALFA SOLAR ENERJI |
|
|
5,48 |
0 |
30,04 |
28,28 |
|
31,10 |
28,30 |
30,21 |
7.541.112 |
227,8 Mio |
ALARKO GMYO |
|
|
8,13 |
0 |
9,93 |
9,84 |
|
10,82 |
9,90 |
10,39 |
31.389.800 |
326,1 Mio |
ALKIM KAGIT |
|
|
5,13 |
0 |
17,03 |
17,06 |
|
17,95 |
16,89 |
17,35 |
4.505.490 |
78,2 Mio |
ALKIM KIMYA |
|
|
4,09 |
0 |
143,00 |
139,80 |
|
144,00 |
135,60 |
139,74 |
1.166.275 |
163,0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,95 |
0 |
64,30 |
64,95 |
|
67,70 |
63,90 |
66,33 |
6.648.154 |
441,0 Mio |
ALTINAY SAVUNMA |
|
|
6,52 |
0 |
24,02 |
24,44 |
|
24,62 |
24,00 |
24,30 |
2.936.660 |
71,4 Mio |
ALVES KABLO |
|
|
1,45 |
0 |
16,15 |
16,38 |
|
16,49 |
16,14 |
16,27 |
681.347 |
11,1 Mio |
ANEL ELEKTRIK |
|
|
5,84 |
0 |
11,60 |
11,70 |
|
11,74 |
11,49 |
11,67 |
1.741.457 |
20,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,13 |
0 |
101,00 |
102,20 |
|
103,20 |
99,15 |
100,56 |
716.058 |
72,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,25 |
0 |
23,66 |
23,96 |
|
24,04 |
23,56 |
23,75 |
4.517.408 |
107,3 Mio |
ANADOLU SIGORTA |
|
|
0,07 |
0 |
27,24 |
26,81 |
|
27,29 |
26,99 |
27,13 |
20.547 |
0,6 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,15 |
0 |
45,00 |
45,53 |
|
45,67 |
44,44 |
45,20 |
17.762 |
0,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,19 |
0 |
21,55 |
21,58 |
|
21,79 |
21,47 |
21,65 |
379.991 |
8,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,91 |
0 |
30,52 |
30,41 |
|
30,69 |
30,33 |
30,60 |
39.334 |
1,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
1,26 |
0 |
62,55 |
62,40 |
|
63,60 |
61,90 |
62,90 |
415.188 |
26,1 Mio |
DOGU ARAS ENERJI |
|
|
3,70 |
0 |
106,80 |
107,00 |
|
108,90 |
106,50 |
107,80 |
2.169.680 |
233,9 Mio |
ARCELIK |
|
|
6,09 |
0 |
36,72 |
38,32 |
|
39,00 |
36,60 |
38,05 |
10.063.193 |
382,9 Mio |
ARD BILISIM TEKNOLOJILERI |
|
|
4,05 |
0 |
29,18 |
29,18 |
|
29,36 |
28,44 |
28,90 |
758.696 |
21,9 Mio |
ARENA BILGISAYAR |