Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,09	0	8,24	8,02	2,74	8,38	8,06	8,19	10.441.741	85,6 Mio	A1 CAPITAL YATIRIM
A1YEN	1,72	0	2,85	2,77	2,89	2,90	2,77	2,83	31.907.828	90,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,92	0	12,64	12,80	-1,25	12,81	12,58	12,69	5.847.954	74,2 Mio	AGAOGLU GMYO
ACSEL	5,85	0	122,00	122,60	-0,49	124,30	121,10	122,45	134.568	16,5 Mio	ACIPAYAM SELULOZ
ADEL	7,91	0	32,58	33,14	-1,69	33,84	32,44	33,03	2.972.464	98,2 Mio	ADEL KALEMCILIK
ADESE	0	0	0,91	0,86	5,81	0,92	0,86	0,88	239.481.620	211,6 Mio	ADESE GAYRIMENKUL
ADGYO	0,84	0	59,20	54,80	8,03	59,75	54,60	57,67	1.614.538	93,1 Mio	ADRA GMYO
AEFES	14,98	0	18,95	19,33	-1,97	19,41	18,94	19,12	53.323.092	1.019,6 Mio	ANADOLU EFES
AFYON	1,65	0	12,52	12,55	-0,24	12,66	12,45	12,55	1.062.264	13,3 Mio	AFYON CIMENTO
AGESA	4,51	0	234,70	237,50	-1,18	238,90	232,80	235,81	190.295	44,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	14,03	0	30,80	31,14	-1,09	31,36	30,80	31,09	4.150.926	129,0 Mio	ANADOLU GRUBU HOLDING
AGROT	2,47	0	2,36	2,36	0	2,43	2,36	2,39	18.358.045	43,9 Mio	AGROTECH TEKNOLOJI
AGYO	0,81	0	7,38	7,37	0,14	7,39	7,30	7,37	58.388	0,4 Mio	ATAKULE GMYO
AHGAZ	4,45	0	33,10	33,86	-2,24	34,28	33,10	33,56	3.354.673	112,6 Mio	AHLATCI DOGALGAZ
AHSGY	6,15	0	18,77	18,94	-0,90	19,25	18,77	19,01	763.973	14,5 Mio	AHES GMYO
AKBNK	2,86	0	68,00	68,80	-1,16	69,20	68,00	68,64	83.855.483	5.755,4 Mio	AKBANK
AKCNS	5,18	0	240,50	241,70	-0,50	245,70	238,70	241,32	227.939	55,0 Mio	AKCANSA
AKENR	4,77	0	11,15	11,12	0,27	11,74	10,61	11,12	52.257.567	581,0 Mio	AKENERJI
AKFGY	4,06	0	2,59	2,61	-0,77	2,64	2,58	2,61	13.818.609	36,0 Mio	AKFEN GMYO
AKFIS	6,13	0	91,05	88,85	2,48	93,75	87,00	91,33	3.239.052	295,8 Mio	AKFEN INSAAT
AKFYE	4,79	0	23,02	23,06	-0,17	23,24	23,00	23,10	4.828.725	111,6 Mio	AKFEN YEN. ENERJI
AKGRT	2,00	0	6,36	6,40	-0,63	6,43	6,34	6,37	7.181.339	45,8 Mio	AKSIGORTA
AKHAN	7,22	0	40,28	42,48	-5,18	42,20	40,20	40,83	3.558.397	145,3 Mio	AKHAN UN
AKMGY	0,36	0	279,00	275,00	1,45	280,00	270,25	275,67	45.014	12,4 Mio	AKMERKEZ GMYO
AKSA	9,51	0	11,52	11,74	-1,87	11,88	11,52	11,69	18.437.764	215,5 Mio	AKSA
AKSEN	11,06	0	84,40	86,25	-2,14	87,70	83,60	84,70	7.661.378	649,0 Mio	AKSA ENERJI
AKSGY	2,01	0	9,73	9,80	-0,71	9,95	9,70	9,75	3.551.865	34,6 Mio	AKIS GMYO
AKSUE	2,00	0	45,94	45,82	0,26	46,92	45,36	46,21	3.553.569	164,2 Mio	AKSU ENERJI
AKYHO	0,87	0	2,27	2,24	1,34	2,29	2,20	2,24	825.181	1,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,53	0	103,80	103,40	0,39	104,80	102,80	103,84	2.711.269	281,5 Mio	ALARKO HOLDING
ALBRK	0,71	0	8,37	8,26	1,33	8,43	8,25	8,36	9.974.259	83,4 Mio	ALBARAKA TURK
ALBTN	2,43	0	26,50	26,20	1,15	27,16	26,32	26,73	12.134.372	324,3 Mio	ALBAYRAK BETON SANAYI
ALCAR	7,40	0	705,50	716,00	-1,47	723,50	704,00	711,79	27.598	19,6 Mio	ALARKO CARRIER
ALCTL	22,31	0	130,10	127,30	2,20	136,00	129,10	132,61	695.930	92,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,17	0	40,90	41,40	-1,21	41,92	40,62	41,03	1.158.530	47,5 Mio	ALFA SOLAR ENERJI
ALGYO	5,35	0	3,53	3,67	-3,81	3,74	3,53	3,61	28.433.442	102,6 Mio	ALARKO GMYO
ALKA	4,37	0	8,08	8,13	-0,62	8,16	7,96	8,08	3.776.928	30,5 Mio	ALKIM KAGIT
ALKIM	2,00	0	15,67	15,71	-0,25	15,99	15,45	15,61	1.019.099	15,9 Mio	ALKIM KIMYA
ALKLC	1,90	0	425,00	425,50	-0,12	433,00	424,75	427,77	1.305.499	558,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,71	0	15,79	16,77	-5,84	16,19	15,63	15,86	26.500.413	420,2 Mio	ALTINAY SAVUNMA
ALVES	14,98	0	1,76	1,75	0,57	1,78	1,74	1,76	59.461.910	104,5 Mio	ALVES KABLO
ANELE	2,79	0	139,50	138,80	0,50	143,50	136,00	139,73	994.312	138,9 Mio	ANEL ELEKTRIK
ANGEN	3,79	0	9,14	9,10	0,44	9,24	9,10	9,16	2.117.457	19,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	8,39	0	107,00	107,20	-0,19	108,20	106,30	107,21	495.588	53,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,25	0	28,40	28,68	-0,98	28,86	28,00	28,44	3.811.666	108,4 Mio	ANADOLU SIGORTA
APBDL	0	0	39,70	39,50	0,51	39,74	39,21	39,55	33.090	1,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,04	0	554,25	552,00	0,41	558,00	552,75	556,32	912	0,5 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,73	0	43,45	43,84	-0,89	43,98	43,45	43,60	32.663	1,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,94	0	26,00	26,26	-0,99	26,30	25,90	26,08	39.028	1,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,99	0	38,81	38,77	0,10	39,00	38,59	38,85	12.866	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF