|
|
2,04 |
0 |
10,09 |
10,03 |
|
10,30 |
9,96 |
10,13 |
9.046.171 |
91,6 Mio |
A1 CAPITAL YATIRIM |
|
|
6,90 |
0 |
3,24 |
3,16 |
|
3,24 |
3,17 |
3,20 |
18.673.764 |
59,7 Mio |
A1 YENILENEBILIR ENERJI |
|
|
1,89 |
0 |
17,13 |
17,07 |
|
17,38 |
17,06 |
17,15 |
10.134.978 |
173,8 Mio |
AGAOGLU GMYO |
|
|
10,17 |
0 |
148,30 |
151,40 |
|
156,30 |
147,00 |
150,53 |
277.435 |
41,8 Mio |
ACIPAYAM SELULOZ |
|
|
1,30 |
0 |
33,46 |
33,12 |
|
33,92 |
32,88 |
33,38 |
3.280.608 |
109,5 Mio |
ADEL KALEMCILIK |
|
|
4,67 |
0 |
1,02 |
1,01 |
|
1,02 |
1,00 |
1,01 |
143.022.329 |
144,4 Mio |
ADESE GAYRIMENKUL |
|
|
0,88 |
0 |
56,00 |
54,75 |
|
56,70 |
54,65 |
55,79 |
975.259 |
54,4 Mio |
ADRA GMYO |
|
|
0,65 |
0 |
21,52 |
21,06 |
|
21,66 |
20,92 |
21,38 |
30.275.188 |
647,2 Mio |
ANADOLU EFES |
|
|
0,74 |
0 |
13,42 |
12,77 |
|
13,52 |
12,75 |
13,20 |
4.466.407 |
59,0 Mio |
AFYON CIMENTO |
|
|
1,61 |
0 |
259,00 |
257,00 |
|
259,00 |
254,00 |
256,09 |
155.155 |
39,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,52 |
0 |
34,34 |
33,72 |
|
34,38 |
33,40 |
34,08 |
4.586.409 |
156,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,42 |
0 |
2,81 |
2,80 |
|
2,83 |
2,79 |
2,81 |
20.883.820 |
58,7 Mio |
AGROTECH TEKNOLOJI |
|
|
8,46 |
0 |
8,32 |
8,33 |
|
8,38 |
7,95 |
8,26 |
255.436 |
2,1 Mio |
ATAKULE GMYO |
|
|
0,83 |
0 |
35,84 |
34,14 |
|
36,14 |
33,70 |
34,79 |
6.914.648 |
240,6 Mio |
AHLATCI DOGALGAZ |
|
|
3,90 |
0 |
18,95 |
18,93 |
|
19,32 |
18,85 |
19,03 |
1.362.740 |
25,9 Mio |
AHES GMYO |
|
|
0,43 |
0 |
81,10 |
78,00 |
|
81,50 |
78,10 |
80,28 |
139.070.596 |
11.163,9 Mio |
AKBANK |
|
|
7,43 |
0 |
212,90 |
224,40 |
|
230,00 |
212,20 |
219,99 |
1.157.555 |
254,7 Mio |
AKCANSA |
|
|
7,99 |
0 |
12,77 |
12,81 |
|
12,98 |
12,50 |
12,80 |
7.142.423 |
91,4 Mio |
AKENERJI |
|
|
2,77 |
0 |
2,80 |
2,85 |
|
2,89 |
2,79 |
2,84 |
36.474.636 |
103,6 Mio |
AKFEN GMYO |
|
|
1,11 |
0 |
66,75 |
66,05 |
|
67,10 |
65,40 |
66,31 |
2.791.446 |
185,1 Mio |
AKFEN INSAAT |
|
|
12,25 |
0 |
24,22 |
24,68 |
|
24,96 |
23,90 |
24,35 |
7.815.193 |
190,3 Mio |
AKFEN YEN. ENERJI |
|
|
3,82 |
0 |
7,31 |
7,32 |
|
7,44 |
7,25 |
7,30 |
19.864.699 |
145,0 Mio |
AKSIGORTA |
|
|
5,80 |
0 |
33,44 |
33,66 |
|
34,14 |
33,34 |
33,74 |
4.237.841 |
143,0 Mio |
AKHAN UN |
|
|
2,44 |
0 |
260,00 |
256,25 |
|
260,00 |
256,25 |
258,14 |
23.046 |
5,9 Mio |
AKMERKEZ GMYO |
|
|
4,77 |
0 |
12,17 |
12,29 |
|
12,43 |
11,94 |
12,16 |
28.757.446 |
349,6 Mio |
AKSA |
|
|
0,23 |
0 |
87,40 |
80,50 |
|
87,60 |
80,60 |
84,74 |
10.067.152 |
853,1 Mio |
AKSA ENERJI |
|
|
3,67 |
0 |
9,44 |
9,32 |
|
9,80 |
9,32 |
9,38 |
1.801.300 |
16,9 Mio |
AKIS GMYO |
|
|
5,82 |
0 |
37,02 |
37,50 |
|
39,50 |
35,64 |
37,50 |
6.537.577 |
245,2 Mio |
AKSU ENERJI |
|
|
3,38 |
0 |
2,57 |
2,57 |
|
2,59 |
2,53 |
2,56 |
1.308.224 |
3,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
7,79 |
0 |
102,90 |
100,70 |
|
102,90 |
100,00 |
101,46 |
5.255.973 |
533,3 Mio |
ALARKO HOLDING |
|
|
4,04 |
0 |
8,78 |
8,61 |
|
8,86 |
8,61 |
8,78 |
21.491.157 |
188,6 Mio |
ALBARAKA TURK |
|
|
0,13 |
0 |
754,50 |
736,00 |
|
755,50 |
735,50 |
748,03 |
26.658 |
19,9 Mio |
ALARKO CARRIER |
|
|
4,70 |
0 |
160,20 |
159,40 |
|
164,60 |
156,30 |
160,17 |
569.910 |
91,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
16,46 |
0 |
53,75 |
55,55 |
|
56,65 |
53,30 |
54,38 |
5.783.014 |
314,5 Mio |
ALFA SOLAR ENERJI |
|
|
34,23 |
0 |
4,67 |
4,74 |
|
4,82 |
4,55 |
4,71 |
126.036.176 |
593,6 Mio |
ALARKO GMYO |
|
|
1,60 |
0 |
9,86 |
9,75 |
|
9,90 |
9,65 |
9,82 |
2.451.565 |
24,1 Mio |
ALKIM KAGIT |
|
|
3,30 |
0 |
19,00 |
18,72 |
|
19,34 |
18,76 |
19,07 |
2.218.595 |
42,3 Mio |
ALKIM KIMYA |
|
|
5,64 |
0 |
338,75 |
341,50 |
|
345,25 |
335,75 |
340,94 |
773.226 |
263,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,40 |
0 |
16,05 |
16,00 |
|
16,20 |
15,89 |
16,02 |
18.029.898 |
288,8 Mio |
ALTINAY SAVUNMA |
|
|
2,17 |
0 |
2,71 |
2,69 |
|
2,72 |
2,68 |
2,70 |
53.635.891 |
144,7 Mio |
ALVES KABLO |
|
|
0,73 |
0 |
121,90 |
119,90 |
|
122,80 |
119,90 |
122,04 |
1.522.116 |
185,8 Mio |
ANEL ELEKTRIK |
|
|
17,60 |
0 |
10,63 |
10,59 |
|
10,71 |
10,58 |
10,63 |
2.288.314 |
24,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,58 |
0 |
102,00 |
101,30 |
|
102,70 |
101,30 |
101,93 |
783.036 |
79,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,32 |
0 |
28,40 |
28,08 |
|
28,50 |
27,90 |
28,27 |
3.119.403 |
88,2 Mio |
ANADOLU SIGORTA |
|
|
7,28 |
0 |
38,16 |
37,36 |
|
38,16 |
37,36 |
37,67 |
2.056 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,96 |
0 |
525,75 |
537,50 |
|
533,25 |
525,75 |
527,76 |
1.145 |
0,6 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,19 |
0 |
52,58 |
50,56 |
|
52,68 |
50,94 |
51,95 |
33.407 |
1,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,11 |
0 |
26,70 |
26,28 |
|
26,74 |
26,38 |
26,56 |
34.918 |
0,9 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
2,82 |
0 |
40,52 |
39,85 |
|
41,40 |
39,50 |
40,58 |
83.153 |
3,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
2,41 |
0 |
117,50 |
116,80 |
|
120,10 |
114,80 |
117,24 |
306.475 |
35,9 Mio |
DOGU ARAS ENERJI |