|
|
1,63 |
0 |
8,43 |
8,40 |
|
8,50 |
8,38 |
8,43 |
2.040.822 |
17,2 Mio |
A1 CAPITAL YATIRIM |
|
|
3,05 |
0 |
2,84 |
2,85 |
|
2,88 |
2,81 |
2,84 |
7.779.059 |
22,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,76 |
0 |
13,06 |
13,13 |
|
13,22 |
12,99 |
13,07 |
2.266.626 |
29,6 Mio |
AGAOGLU GMYO |
|
|
2,66 |
0 |
120,60 |
121,50 |
|
121,80 |
119,90 |
120,73 |
29.275 |
3,5 Mio |
ACIPAYAM SELULOZ |
|
|
9,10 |
0 |
35,52 |
34,84 |
|
36,40 |
34,86 |
35,84 |
4.167.892 |
149,4 Mio |
ADEL KALEMCILIK |
|
|
2,25 |
0 |
0,87 |
0,86 |
|
0,87 |
0,85 |
0,86 |
41.201.848 |
35,5 Mio |
ADESE GAYRIMENKUL |
|
|
10,71 |
0 |
58,75 |
60,35 |
|
60,35 |
58,20 |
59,01 |
388.512 |
22,9 Mio |
ADRA GMYO |
|
|
5,53 |
0 |
18,46 |
18,53 |
|
18,67 |
18,32 |
18,47 |
24.302.056 |
448,7 Mio |
ANADOLU EFES |
|
|
4,56 |
0 |
12,77 |
12,70 |
|
12,82 |
12,70 |
12,75 |
551.318 |
7,0 Mio |
AFYON CIMENTO |
|
|
0,38 |
0 |
261,50 |
259,25 |
|
263,25 |
257,00 |
261,30 |
80.278 |
21,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
3,29 |
0 |
30,54 |
30,26 |
|
30,78 |
30,26 |
30,51 |
1.109.902 |
33,9 Mio |
ANADOLU GRUBU HOLDING |
|
|
29,19 |
0 |
2,11 |
2,11 |
|
2,12 |
2,09 |
2,10 |
27.174.880 |
57,0 Mio |
AGROTECH TEKNOLOJI |
|
|
7,06 |
0 |
7,50 |
7,45 |
|
7,55 |
7,45 |
7,50 |
46.131 |
0,3 Mio |
ATAKULE GMYO |
|
|
0,63 |
0 |
37,98 |
37,04 |
|
38,22 |
36,94 |
37,79 |
2.413.857 |
91,2 Mio |
AHLATCI DOGALGAZ |
|
|
6,01 |
0 |
18,77 |
18,66 |
|
19,13 |
18,61 |
18,74 |
347.498 |
6,5 Mio |
AHES GMYO |
|
|
2,67 |
0 |
72,80 |
72,85 |
|
73,20 |
72,50 |
72,89 |
76.304.029 |
5.561,7 Mio |
AKBANK |
|
|
3,33 |
0 |
243,70 |
248,60 |
|
247,80 |
243,20 |
244,48 |
193.984 |
47,4 Mio |
AKCANSA |
|
|
4,04 |
0 |
10,45 |
10,35 |
|
10,61 |
10,32 |
10,45 |
5.226.886 |
54,6 Mio |
AKENERJI |
|
|
6,79 |
0 |
2,60 |
2,60 |
|
2,61 |
2,59 |
2,60 |
4.860.425 |
12,6 Mio |
AKFEN GMYO |
|
|
3,18 |
0 |
18,89 |
19,43 |
|
19,52 |
18,81 |
19,14 |
16.404.471 |
313,8 Mio |
AKFEN INSAAT |
|
|
4,52 |
0 |
23,66 |
23,14 |
|
24,00 |
23,08 |
23,69 |
5.086.809 |
120,5 Mio |
AKFEN YEN. ENERJI |
|
|
1,58 |
0 |
6,23 |
6,23 |
|
6,25 |
6,20 |
6,23 |
1.858.148 |
11,6 Mio |
AKSIGORTA |
|
|
4,36 |
0 |
40,78 |
40,40 |
|
41,20 |
40,42 |
40,77 |
709.762 |
28,9 Mio |
AKHAN UN |
|
|
3,49 |
0 |
269,25 |
272,00 |
|
272,25 |
268,75 |
270,26 |
8.936 |
2,4 Mio |
AKMERKEZ GMYO |
|
|
4,21 |
0 |
10,92 |
10,95 |
|
11,00 |
10,89 |
10,93 |
9.933.234 |
108,6 Mio |
AKSA |
|
|
0,30 |
0 |
83,90 |
83,40 |
|
84,25 |
83,20 |
83,73 |
2.364.909 |
198,0 Mio |
AKSA ENERJI |
|
|
2,32 |
0 |
10,10 |
10,09 |
|
10,20 |
10,04 |
10,07 |
2.360.985 |
23,8 Mio |
AKIS GMYO |
|
|
17,30 |
0 |
37,38 |
41,52 |
|
37,38 |
37,38 |
37,38 |
236.381 |
8,8 Mio |
AKSU ENERJI |
|
|
3,07 |
0 |
2,22 |
2,23 |
|
2,24 |
2,19 |
2,21 |
769.545 |
1,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,44 |
0 |
109,50 |
109,60 |
|
111,20 |
109,20 |
110,07 |
1.471.615 |
162,0 Mio |
ALARKO HOLDING |
|
|
3,29 |
0 |
9,11 |
9,07 |
|
9,19 |
9,05 |
9,10 |
2.842.106 |
25,9 Mio |
ALBARAKA TURK |
|
|
5,70 |
0 |
34,40 |
34,02 |
|
35,00 |
33,78 |
34,40 |
9.265.238 |
318,7 Mio |
ALBAYRAK BETON SANAYI |
|
|
1,69 |
0 |
699,00 |
701,50 |
|
709,50 |
697,00 |
701,40 |
13.313 |
9,3 Mio |
ALARKO CARRIER |
|
|
6,16 |
0 |
120,40 |
120,30 |
|
121,40 |
119,60 |
120,42 |
105.182 |
12,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
8,46 |
0 |
41,76 |
41,80 |
|
42,50 |
41,30 |
41,70 |
839.613 |
35,0 Mio |
ALFA SOLAR ENERJI |
|
|
0,26 |
0 |
3,77 |
3,70 |
|
3,79 |
3,66 |
3,74 |
14.041.168 |
52,6 Mio |
ALARKO GMYO |
|
|
1,15 |
0 |
8,55 |
8,39 |
|
8,67 |
8,37 |
8,53 |
1.553.133 |
13,2 Mio |
ALKIM KAGIT |
|
|
1,92 |
0 |
15,85 |
15,76 |
|
15,87 |
15,72 |
15,79 |
247.044 |
3,9 Mio |
ALKIM KIMYA |
|
|
3,00 |
0 |
419,50 |
421,00 |
|
424,00 |
419,25 |
421,14 |
503.026 |
211,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
3,60 |
0 |
18,99 |
18,56 |
|
19,12 |
18,41 |
18,82 |
13.763.491 |
259,1 Mio |
ALTINAY SAVUNMA |
|
|
15,23 |
0 |
1,68 |
1,75 |
|
1,72 |
1,65 |
1,68 |
111.114.988 |
186,1 Mio |
ALVES KABLO |
|
|
1,99 |
0 |
182,00 |
180,00 |
|
185,70 |
175,00 |
182,23 |
565.140 |
103,0 Mio |
ANEL ELEKTRIK |
|
|
1,89 |
0 |
9,31 |
9,24 |
|
9,35 |
9,21 |
9,27 |
622.228 |
5,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,93 |
0 |
106,70 |
106,00 |
|
107,80 |
106,00 |
106,99 |
286.102 |
30,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,71 |
0 |
27,50 |
27,18 |
|
27,58 |
27,18 |
27,42 |
1.759.821 |
48,3 Mio |
ANADOLU SIGORTA |
|
|
3,89 |
0 |
41,30 |
41,00 |
|
41,31 |
41,07 |
41,20 |
12.626 |
0,5 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,14 |
0 |
586,00 |
582,50 |
|
587,00 |
582,50 |
585,98 |
14 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,21 |
0 |
46,08 |
45,85 |
|
46,38 |
46,00 |
46,13 |
11.456 |
0,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
9,48 |
0 |
27,30 |
27,04 |
|
28,96 |
27,12 |
27,16 |
14.278 |
0,4 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,02 |
0 |
40,75 |
40,64 |
|
40,85 |
40,57 |
40,65 |
5.298 |
0,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |