Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,37	0	10,12	10,08	0,40	10,22	10,06	10,13	3.935.569	39,9 Mio	A1 CAPITAL YATIRIM
A1YEN	9,97	0	3,25	3,26	-0,31	3,30	3,21	3,24	8.570.009	27,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	1,83	0	17,13	16,75	2,25	17,46	17,02	17,17	4.410.578	75,7 Mio	AGAOGLU GMYO
ACSEL	6,96	0	153,60	153,60	0	155,50	151,50	153,46	118.030	18,1 Mio	ACIPAYAM SELULOZ
ADEL	3,92	0	32,94	32,84	0,30	33,02	32,60	32,83	727.891	23,9 Mio	ADEL KALEMCILIK
ADESE	3,74	0	1,03	1,03	0	1,05	1,02	1,03	77.444.505	79,9 Mio	ADESE GAYRIMENKUL
ADGYO	3,73	0	54,10	55,10	-1,81	55,40	54,10	54,70	252.752	13,8 Mio	ADRA GMYO
AEFES	1,57	0	21,26	21,26	0	21,38	21,10	21,27	8.869.288	188,6 Mio	ANADOLU EFES
AFYON	1,07	0	12,94	12,98	-0,31	13,04	12,91	12,96	709.860	9,2 Mio	AFYON CIMENTO
AGESA	1,90	0	258,00	258,00	0	259,00	254,00	255,88	72.224	18,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,80	0	33,90	34,16	-0,76	34,42	33,82	34,05	944.851	32,2 Mio	ANADOLU GRUBU HOLDING
AGROT	1,73	0	2,83	2,84	-0,35	2,86	2,82	2,84	8.961.814	25,5 Mio	AGROTECH TEKNOLOJI
AGYO	6,70	0	8,47	8,30	2,05	8,60	8,34	8,48	177.367	1,5 Mio	ATAKULE GMYO
AHGAZ	0,58	0	34,48	33,16	3,98	34,70	33,20	34,27	3.419.729	117,2 Mio	AHLATCI DOGALGAZ
AHSGY	7,36	0	18,59	18,93	-1,80	19,24	18,55	18,77	888.834	16,7 Mio	AHES GMYO
AKBNK	1,15	0	77,10	77,10	0	77,90	76,80	77,37	40.457.191	3.130,3 Mio	AKBANK
AKCNS	0,70	0	225,90	225,80	0,04	227,70	222,90	225,90	146.017	33,0 Mio	AKCANSA
AKENR	7,19	0	12,90	13,02	-0,92	13,20	12,80	12,97	4.230.204	54,9 Mio	AKENERJI
AKFGY	2,41	0	2,82	2,82	0	2,84	2,82	2,83	4.900.209	13,9 Mio	AKFEN GMYO
AKFIS	1,41	0	66,55	66,40	0,23	67,05	65,65	66,44	1.167.416	77,6 Mio	AKFEN INSAAT
AKFYE	8,36	0	25,88	26,00	-0,46	26,50	25,12	26,11	3.852.350	100,6 Mio	AKFEN YEN. ENERJI
AKGRT	2,63	0	7,39	7,39	0	7,50	7,35	7,43	4.361.648	32,4 Mio	AKSIGORTA
AKHAN	4,51	0	33,88	35,00	-3,20	35,14	33,66	34,02	3.696.554	125,7 Mio	AKHAN UN
AKMGY	1,88	0	261,50	263,50	-0,76	265,00	260,75	262,42	10.943	2,9 Mio	AKMERKEZ GMYO
AKSA	1,95	0	12,52	12,54	-0,16	12,79	12,49	12,63	23.198.811	292,9 Mio	AKSA
AKSEN	4,42	0	81,15	81,75	-0,73	82,70	80,55	81,32	1.493.114	121,4 Mio	AKSA ENERJI
AKSGY	2,52	0	9,30	9,36	-0,64	9,54	9,28	9,36	1.067.037	10,0 Mio	AKIS GMYO
AKSUE	2,95	0	38,12	37,80	0,85	38,26	37,32	37,86	833.165	31,5 Mio	AKSU ENERJI
AKYHO	2,63	0	2,59	2,61	-0,77	2,61	2,58	2,60	290.327	0,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,07	0	103,80	103,80	0	105,80	103,20	104,51	2.313.283	241,8 Mio	ALARKO HOLDING
ALBRK	5,46	0	8,62	8,66	-0,46	8,72	8,62	8,66	4.247.034	36,8 Mio	ALBARAKA TURK
ALCAR	1,13	0	742,00	732,50	1,30	752,00	730,50	743,32	18.966	14,1 Mio	ALARKO CARRIER
ALCTL	3,07	0	160,50	162,00	-0,93	165,90	159,50	162,56	224.148	36,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	11,75	0	57,40	58,45	-1,80	59,10	56,20	57,44	2.912.424	167,2 Mio	ALFA SOLAR ENERJI
ALGYO	32,83	0	4,88	5,26	-7,22	4,97	4,75	4,84	213.798.278	1.034,7 Mio	ALARKO GMYO
ALKA	2,40	0	9,77	9,85	-0,81	10,02	9,72	9,86	2.192.560	21,6 Mio	ALKIM KAGIT
ALKIM	3,60	0	18,96	19,02	-0,32	19,70	18,78	19,29	4.148.668	80,0 Mio	ALKIM KIMYA
ALKLC	5,78	0	338,00	344,00	-1,74	350,00	336,00	339,12	198.475	67,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,27	0	16,25	15,95	1,88	16,80	15,91	16,31	19.860.871	323,9 Mio	ALTINAY SAVUNMA
ALVES	3,21	0	2,71	2,71	0	2,73	2,69	2,70	26.132.687	70,6 Mio	ALVES KABLO
ANELE	5,42	0	110,00	113,00	-2,65	110,00	110,00	110,00	42.314	4,7 Mio	ANEL ELEKTRIK
ANGEN	16,74	0	10,74	10,72	0,19	10,79	10,67	10,73	1.006.386	10,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,19	0	102,50	103,30	-0,77	104,00	102,20	102,81	256.790	26,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,50	0	28,08	28,28	-0,71	28,40	27,96	28,07	1.272.120	35,7 Mio	ANADOLU SIGORTA
APBDL	9,05	0	37,43	37,58	-0,40	41,33	37,39	37,47	58.157	2,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,78	0	534,75	539,00	-0,79	548,75	534,75	537,16	72	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,75	0	50,60	50,26	0,68	50,78	50,28	50,55	7.689	0,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,22	0	26,42	26,34	0,30	26,60	26,30	26,48	31.173	0,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,08	0	39,96	40,01	-0,12	40,29	39,90	40,03	22.728	0,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,32	0	116,60	115,30	1,13	116,70	114,80	115,80	112.103	13,0 Mio	DOGU ARAS ENERJI