Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	0,34	0	14,62	13,74	6,40	14,68	13,60	14,31	22.240.067	318,2 Mio	A1 CAPITAL YATIRIM
A1YEN	3,83	0	31,64	32,20	-1,74	32,20	31,44	31,77	1.802.559	57,3 Mio	A1 YENILENEBILIR ENERJI
ACSEL	0,29	0	104,70	103,90	0,77	105,00	103,00	104,24	205.303	21,4 Mio	ACIPAYAM SELULOZ
ADEL	5,58	0	35,20	34,16	3,04	35,90	33,80	35,07	3.633.796	127,4 Mio	ADEL KALEMCILIK
ADESE	5,56	0	1,52	1,55	-1,94	1,55	1,52	1,53	203.143.205	311,0 Mio	ADESE GAYRIMENKUL
ADGYO	2,07	0	71,00	66,20	7,25	72,50	65,40	69,71	2.245.996	156,6 Mio	ADRA GMYO
AEFES	0,22	0	18,17	17,85	1,79	18,22	17,62	18,04	84.943.250	1.532,0 Mio	ANADOLU EFES
AFYON	0,50	0	13,99	13,97	0,14	14,08	13,80	13,99	2.781.066	38,9 Mio	AFYON CIMENTO
AGESA	1,90	0	231,80	235,60	-1,61	235,60	230,60	232,39	331.049	76,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,84	0	33,04	32,48	1,72	33,04	32,16	32,63	7.527.441	245,6 Mio	ANADOLU GRUBU HOLDING
AGROT	6,86	0	3,25	3,28	-0,91	3,29	3,24	3,26	28.877.172	94,1 Mio	AGROTECH TEKNOLOJI
AGYO	1,23	0	8,03	7,72	4,02	8,13	7,65	7,94	1.229.820	9,8 Mio	ATAKULE GMYO
AHGAZ	2,43	0	25,66	25,76	-0,39	26,30	25,32	25,84	14.053.667	363,1 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	23,54	21,40	10,00	23,54	21,02	22,20	1.925.495	42,7 Mio	AHES GMYO
AKBNK	0,93	0	79,65	78,85	1,01	79,75	77,15	78,81	93.416.787	7.362,6 Mio	AKBANK
AKCNS	0,59	0	167,40	162,40	3,08	168,40	160,60	163,79	691.782	113,3 Mio	AKCANSA
AKENR	1,83	0	11,22	11,13	0,81	11,45	11,14	11,25	7.905.298	88,9 Mio	AKENERJI
AKFGY	0,33	0	3,04	3,01	1,00	3,06	2,96	3,02	27.829.912	84,0 Mio	AKFEN GMYO
AKFIS	1,99	0	22,62	21,80	3,76	23,10	21,60	22,45	5.183.347	116,4 Mio	AKFEN INSAAT
AKFYE	1,60	0	18,39	18,21	0,99	18,46	18,04	18,32	4.193.610	76,8 Mio	AKFEN YEN. ENERJI
AKGRT	1,53	0	8,36	8,42	-0,71	8,50	8,24	8,33	15.074.256	125,6 Mio	AKSIGORTA
AKMGY	0,83	0	213,60	211,50	0,99	216,70	209,00	213,44	29.716	6,3 Mio	AKMERKEZ GMYO
AKSA	0,09	0	10,78	10,20	5,69	10,78	10,14	10,50	55.417.562	581,8 Mio	AKSA
AKSEN	3,27	0	69,50	69,60	-0,14	70,30	68,60	69,52	8.206.717	570,6 Mio	AKSA ENERJI
AKSGY	1,39	0	8,54	8,54	0	8,57	8,41	8,49	7.477.194	63,5 Mio	AKIS GMYO
AKSUE	5,11	0	24,86	25,60	-2,89	26,12	24,76	25,31	2.119.504	53,6 Mio	AKSU ENERJI
AKYHO	8,92	0	2,86	2,86	0	2,89	2,81	2,85	3.060.888	8,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,14	0	109,60	110,30	-0,63	111,10	108,50	109,67	9.517.582	1.043,8 Mio	ALARKO HOLDING
ALBRK	0,81	0	8,61	8,44	2,01	8,62	8,37	8,54	27.341.976	233,5 Mio	ALBARAKA TURK
ALCAR	5,36	0	908,50	913,50	-0,55	921,00	896,50	907,09	37.446	34,0 Mio	ALARKO CARRIER
ALCTL	0,61	0	131,10	126,30	3,80	131,90	124,90	129,37	881.657	114,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,49	0	42,30	41,90	0,95	42,56	41,56	42,12	2.458.803	103,6 Mio	ALFA SOLAR ENERJI
ALGYO	5,04	0	5,45	5,39	1,11	5,53	5,26	5,38	44.787.452	241,0 Mio	ALARKO GMYO
ALKA	6,54	0	14,29	14,59	-2,06	15,30	14,20	14,73	25.724.914	379,0 Mio	ALKIM KAGIT
ALKIM	6,96	0	20,04	20,26	-1,09	20,62	19,76	20,20	3.654.892	73,8 Mio	ALKIM KIMYA
ALKLC	0	0	225,40	205,00	9,95	225,50	206,90	220,50	1.228.640	270,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,59	0	17,04	16,80	1,43	17,35	16,80	17,06	25.452.189	434,1 Mio	ALTINAY SAVUNMA
ALVES	2,49	0	3,53	3,43	2,92	3,62	3,35	3,47	245.423.605	852,0 Mio	ALVES KABLO
ANELE	2,46	0	17,07	17,17	-0,58	17,17	16,78	16,96	1.953.683	33,1 Mio	ANEL ELEKTRIK
ANGEN	3,07	0	11,99	11,25	6,58	12,37	11,60	12,12	11.943.832	144,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,68	0	116,20	118,30	-1,78	119,50	115,30	116,61	2.129.110	248,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,14	0	27,98	27,32	2,42	28,02	27,02	27,50	9.606.565	264,2 Mio	ANADOLU SIGORTA
APBDL	0,03	0	33,00	32,09	2,84	33,00	32,09	32,48	101.117	3,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,64	0	49,89	49,70	0,38	50,20	48,70	49,43	49.424	2,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,28	0	25,30	25,25	0,20	25,35	25,03	25,17	500.078	12,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0	0	36,00	35,39	1,72	36,12	35,21	35,68	190.096	6,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,49	0	79,25	78,70	0,70	79,60	77,30	78,65	511.908	40,3 Mio	DOGU ARAS ENERJI
ARCLK	1,38	0	114,50	114,40	0,09	114,70	112,70	114,15	3.194.157	364,6 Mio	ARCELIK
ARDYZ	1,43	0	45,52	42,32	7,56	46,20	42,02	44,29	8.417.357	372,8 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,00	0	30,44	30,26	0,59	31,38	29,94	30,67	1.528.970	46,9 Mio	ARENA BILGISAYAR