Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,54	0	10,87	10,61	2,45	11,30	10,65	10,91	17.021.185	185,8 Mio	A1 CAPITAL YATIRIM
A1YEN	8,54	0	2,99	3,02	-0,99	3,04	2,97	2,99	17.133.200	51,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,07	0	16,06	16,01	0,31	16,50	15,85	16,18	19.511.699	315,6 Mio	AGAOGLU GMYO
ACSEL	11,71	0	134,00	137,00	-2,19	139,40	133,90	136,65	183.678	25,1 Mio	ACIPAYAM SELULOZ
ADEL	3,86	0	31,80	30,80	3,25	33,08	30,86	32,12	4.932.008	158,4 Mio	ADEL KALEMCILIK
ADESE	2,91	0	0,99	1,00	-1,00	1,01	0,99	1,00	85.316.519	85,0 Mio	ADESE GAYRIMENKUL
ADGYO	8,40	0	53,45	53,65	-0,37	54,45	53,25	53,76	431.781	23,2 Mio	ADRA GMYO
AEFES	1,11	0	21,34	21,26	0,38	21,58	21,16	21,37	34.009.640	726,9 Mio	ANADOLU EFES
AFYON	4,32	0	13,26	13,17	0,68	13,36	13,04	13,21	1.654.259	21,9 Mio	AFYON CIMENTO
AGESA	4,17	0	253,00	253,00	0	255,75	250,00	251,92	62.656	15,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,23	0	33,38	33,06	0,97	33,62	32,68	33,36	3.263.409	108,9 Mio	ANADOLU GRUBU HOLDING
AGROT	4,55	0	2,72	2,74	-0,73	2,78	2,72	2,75	24.331.678	66,8 Mio	AGROTECH TEKNOLOJI
AGYO	8,51	0	7,89	7,93	-0,50	8,05	7,89	7,96	147.599	1,2 Mio	ATAKULE GMYO
AHGAZ	1,12	0	37,20	36,46	2,03	37,20	36,30	36,94	3.382.901	124,9 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	19,65	17,87	9,96	19,65	17,49	18,86	3.719.064	70,1 Mio	AHES GMYO
AKBNK	6,99	0	77,20	77,25	-0,06	78,65	76,30	77,39	83.449.915	6.457,9 Mio	AKBANK
AKCNS	100,00	0	207,00	188,20	9,99	207,00	207,00	207,00	128.683	26,6 Mio	AKCANSA
AKENR	15,05	0	11,94	12,58	-5,09	12,91	11,90	12,29	14.165.724	174,1 Mio	AKENERJI
AKFGY	3,46	0	2,78	2,85	-2,46	2,89	2,75	2,83	29.254.036	82,7 Mio	AKFEN GMYO
AKFIS	100,00	0	79,55	72,35	9,95	79,55	72,70	76,34	7.622.106	581,8 Mio	AKFEN INSAAT
AKFYE	3,73	0	23,74	22,10	7,42	24,30	22,20	23,74	20.760.940	492,8 Mio	AKFEN YEN. ENERJI
AKGRT	3,39	0	7,13	7,18	-0,70	7,20	7,09	7,13	3.268.189	23,3 Mio	AKSIGORTA
AKHAN	4,23	0	33,46	34,82	-3,91	34,92	33,40	34,13	3.168.357	108,1 Mio	AKHAN UN
AKMGY	8,65	0	243,00	244,90	-0,78	246,60	242,00	243,95	11.826	2,9 Mio	AKMERKEZ GMYO
AKSA	4,30	0	11,79	11,63	1,38	11,99	11,60	11,81	21.766.315	257,0 Mio	AKSA
AKSEN	4,77	0	83,40	82,60	0,97	84,35	82,30	83,45	4.266.782	356,1 Mio	AKSA ENERJI
AKSGY	4,70	0	9,49	9,80	-3,16	9,83	9,47	9,65	5.664.071	54,7 Mio	AKIS GMYO
AKSUE	5,18	0	37,00	36,50	1,37	37,44	35,38	36,68	2.276.547	83,5 Mio	AKSU ENERJI
AKYHO	3,88	0	2,45	2,47	-0,81	2,50	2,45	2,48	1.183.036	2,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,01	0	107,50	105,20	2,19	108,60	104,60	107,15	5.784.918	619,9 Mio	ALARKO HOLDING
ALBRK	7,72	0	8,11	8,35	-2,87	8,39	8,11	8,22	14.568.733	119,8 Mio	ALBARAKA TURK
ALCAR	2,38	0	739,00	717,00	3,07	757,00	720,00	737,44	60.106	44,3 Mio	ALARKO CARRIER
ALCTL	3,55	0	168,50	163,80	2,87	171,40	161,50	165,56	441.585	73,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	17,17	0	47,34	48,30	-1,99	50,95	47,22	48,51	5.848.228	283,7 Mio	ALFA SOLAR ENERJI
ALGYO	12,03	0	3,94	4,03	-2,23	4,06	3,93	3,98	32.262.234	128,6 Mio	ALARKO GMYO
ALKA	4,65	0	9,43	9,34	0,96	9,55	9,34	9,45	2.249.871	21,3 Mio	ALKIM KAGIT
ALKIM	7,12	0	17,84	18,04	-1,11	18,55	17,84	18,26	2.945.021	53,8 Mio	ALKIM KIMYA
ALKLC	3,38	0	342,75	338,00	1,41	350,25	338,25	344,63	651.342	224,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,10	0	16,55	15,74	5,15	17,08	15,89	16,70	75.046.744	1.253,1 Mio	ALTINAY SAVUNMA
ALVES	10,93	0	2,69	2,71	-0,74	2,74	2,68	2,70	31.094.779	84,1 Mio	ALVES KABLO
ANELE	5,11	0	111,50	114,00	-2,19	113,30	109,10	111,72	803.186	89,7 Mio	ANEL ELEKTRIK
ANGEN	14,24	0	10,53	10,77	-2,23	10,90	10,53	10,68	4.612.642	49,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,37	0	102,30	102,60	-0,29	103,10	101,40	102,02	327.814	33,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,69	0	27,60	28,08	-1,71	28,10	27,50	27,71	1.778.902	49,3 Mio	ANADOLU SIGORTA
APBDL	9,00	0	35,95	36,20	-0,69	36,48	35,95	36,08	1.516	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,19	0	501,50	503,00	-0,30	504,75	501,50	501,55	455	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	6,71	0	49,40	49,91	-1,02	50,94	49,15	49,64	18.989	0,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,17	0	25,72	26,07	-1,34	26,07	25,64	25,73	53.423	1,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,21	0	38,76	39,14	-0,97	39,21	38,65	38,87	11.606	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,55	0	116,90	116,90	0	121,20	116,20	118,42	542.629	64,3 Mio	DOGU ARAS ENERJI