|
|
4,61 |
0 |
8,26 |
8,64 |
|
8,67 |
8,21 |
8,37 |
4.931.010 |
41,3 Mio |
A1 CAPITAL YATIRIM |
|
|
5,08 |
0 |
2,79 |
2,86 |
|
2,88 |
2,78 |
2,81 |
9.187.672 |
25,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
5,84 |
0 |
12,56 |
12,99 |
|
13,04 |
12,56 |
12,70 |
4.042.170 |
51,3 Mio |
AGAOGLU GMYO |
|
|
5,40 |
0 |
117,20 |
120,20 |
|
121,70 |
117,10 |
118,63 |
43.918 |
5,2 Mio |
ACIPAYAM SELULOZ |
|
|
11,87 |
0 |
34,44 |
35,44 |
|
36,40 |
34,20 |
35,07 |
2.296.059 |
80,5 Mio |
ADEL KALEMCILIK |
|
|
2,25 |
0 |
0,87 |
0,87 |
|
0,89 |
0,86 |
0,87 |
66.319.965 |
57,8 Mio |
ADESE GAYRIMENKUL |
|
|
14,96 |
0 |
55,90 |
60,55 |
|
60,80 |
55,85 |
57,53 |
621.667 |
35,8 Mio |
ADRA GMYO |
|
|
5,97 |
0 |
18,08 |
18,41 |
|
18,44 |
18,07 |
18,26 |
26.944.261 |
491,9 Mio |
ANADOLU EFES |
|
|
5,90 |
0 |
12,59 |
12,69 |
|
12,74 |
12,56 |
12,61 |
575.587 |
7,3 Mio |
AFYON CIMENTO |
|
|
0,94 |
0 |
263,50 |
262,00 |
|
266,25 |
258,25 |
262,19 |
242.550 |
63,6 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,06 |
0 |
31,48 |
30,66 |
|
31,50 |
30,48 |
31,21 |
4.629.733 |
144,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
21,29 |
0 |
2,07 |
2,08 |
|
2,10 |
2,06 |
2,07 |
26.433.967 |
54,8 Mio |
AGROTECH TEKNOLOJI |
|
|
6,44 |
0 |
7,55 |
7,56 |
|
7,64 |
7,45 |
7,55 |
120.909 |
0,9 Mio |
ATAKULE GMYO |
|
|
3,81 |
0 |
37,34 |
38,00 |
|
38,84 |
36,78 |
38,05 |
4.756.436 |
181,0 Mio |
AHLATCI DOGALGAZ |
|
|
13,53 |
0 |
17,24 |
18,60 |
|
18,64 |
17,21 |
17,78 |
1.070.077 |
19,0 Mio |
AHES GMYO |
|
|
2,20 |
0 |
73,10 |
73,20 |
|
73,40 |
72,60 |
72,97 |
70.248.613 |
5.125,7 Mio |
AKBANK |
|
|
4,01 |
0 |
241,80 |
242,20 |
|
243,00 |
241,30 |
242,03 |
61.007 |
14,8 Mio |
AKCANSA |
|
|
5,58 |
0 |
10,65 |
10,81 |
|
10,90 |
10,61 |
10,73 |
5.598.196 |
60,1 Mio |
AKENERJI |
|
|
8,21 |
0 |
2,57 |
2,60 |
|
2,61 |
2,56 |
2,58 |
8.660.375 |
22,3 Mio |
AKFEN GMYO |
|
|
7,68 |
0 |
17,99 |
18,65 |
|
18,83 |
17,88 |
18,32 |
10.287.054 |
188,4 Mio |
AKFEN INSAAT |
|
|
7,34 |
0 |
22,88 |
23,58 |
|
23,82 |
22,88 |
23,33 |
3.443.281 |
80,3 Mio |
AKFEN YEN. ENERJI |
|
|
1,10 |
0 |
6,32 |
6,30 |
|
6,39 |
6,30 |
6,34 |
6.774.894 |
42,9 Mio |
AKSIGORTA |
|
|
4,22 |
0 |
40,84 |
40,40 |
|
41,28 |
40,24 |
40,88 |
1.342.810 |
54,9 Mio |
AKHAN UN |
|
|
3,94 |
0 |
268,00 |
271,00 |
|
271,00 |
266,50 |
268,49 |
19.232 |
5,2 Mio |
AKMERKEZ GMYO |
|
|
4,15 |
0 |
10,86 |
11,02 |
|
11,02 |
10,85 |
10,90 |
8.445.041 |
92,0 Mio |
AKSA |
|
|
3,26 |
0 |
81,45 |
83,35 |
|
83,35 |
80,35 |
81,66 |
3.912.097 |
319,5 Mio |
AKSA ENERJI |
|
|
2,61 |
0 |
10,06 |
10,11 |
|
10,12 |
10,03 |
10,06 |
1.079.574 |
10,9 Mio |
AKIS GMYO |
|
|
25,53 |
0 |
33,66 |
37,38 |
|
33,66 |
33,66 |
33,66 |
629.522 |
21,2 Mio |
AKSU ENERJI |
|
|
4,82 |
0 |
2,17 |
2,20 |
|
2,22 |
2,14 |
2,17 |
1.348.190 |
2,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,25 |
0 |
108,80 |
110,20 |
|
110,30 |
108,70 |
109,52 |
1.898.817 |
208,0 Mio |
ALARKO HOLDING |
|
|
4,98 |
0 |
8,95 |
9,11 |
|
9,12 |
8,90 |
9,01 |
3.402.202 |
30,6 Mio |
ALBARAKA TURK |
|
|
4,55 |
0 |
34,82 |
35,24 |
|
35,76 |
33,70 |
34,87 |
10.670.523 |
372,1 Mio |
ALBAYRAK BETON SANAYI |
|
|
3,09 |
0 |
688,50 |
695,50 |
|
695,50 |
687,00 |
690,25 |
13.774 |
9,5 Mio |
ALARKO CARRIER |
|
|
7,40 |
0 |
118,80 |
120,60 |
|
121,10 |
115,90 |
117,93 |
280.700 |
33,1 Mio |
ALCATEL LUCENT TELETAS |
|
|
6,51 |
0 |
41,06 |
41,72 |
|
42,32 |
40,96 |
41,55 |
1.102.579 |
45,8 Mio |
ALFA SOLAR ENERJI |
|
|
4,11 |
0 |
3,73 |
3,85 |
|
3,89 |
3,71 |
3,78 |
20.251.497 |
76,5 Mio |
ALARKO GMYO |
|
|
4,84 |
0 |
8,25 |
8,48 |
|
8,51 |
8,19 |
8,28 |
1.766.098 |
14,6 Mio |
ALKIM KAGIT |
|
|
3,04 |
0 |
15,62 |
15,70 |
|
15,85 |
15,62 |
15,71 |
537.289 |
8,4 Mio |
ALKIM KIMYA |
|
|
1,49 |
0 |
431,00 |
427,25 |
|
431,75 |
426,25 |
428,31 |
2.189.564 |
937,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
9,48 |
0 |
17,85 |
18,49 |
|
18,56 |
17,85 |
18,13 |
9.461.599 |
171,5 Mio |
ALTINAY SAVUNMA |
|
|
24,87 |
0 |
1,45 |
1,60 |
|
1,54 |
1,44 |
1,46 |
209.406.978 |
304,7 Mio |
ALVES KABLO |
|
|
1,66 |
0 |
189,80 |
187,10 |
|
193,00 |
177,80 |
187,63 |
7.097.599 |
1.331,7 Mio |
ANEL ELEKTRIK |
|
|
4,53 |
0 |
9,07 |
9,28 |
|
9,30 |
9,07 |
9,15 |
1.215.694 |
11,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,87 |
0 |
104,90 |
106,10 |
|
108,10 |
104,80 |
105,76 |
323.040 |
34,2 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,75 |
0 |
27,18 |
27,50 |
|
27,50 |
27,08 |
27,20 |
1.745.101 |
47,5 Mio |
ANADOLU SIGORTA |
|
|
4,47 |
0 |
41,03 |
41,34 |
|
41,80 |
40,95 |
41,16 |
46.991 |
1,9 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
4,72 |
0 |
564,75 |
580,00 |
|
567,00 |
564,75 |
565,07 |
1.046 |
0,6 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
4,17 |
0 |
46,06 |
46,37 |
|
48,01 |
45,35 |
46,05 |
31.627 |
1,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
9,18 |
0 |
27,39 |
27,33 |
|
28,83 |
27,34 |
27,82 |
23.416 |
0,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
7,93 |
0 |
40,52 |
40,80 |
|
44,00 |
40,46 |
40,70 |
1.478.272 |
60,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |