Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,84	0	14,28	14,60	-2,19	14,80	14,11	14,42	14.180.000	204,5 Mio	A1 CAPITAL YATIRIM
A1YEN	1,96	0	34,92	34,02	2,65	35,64	34,04	34,84	3.496.983	121,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	17,32	0	21,08	21,88	-3,66	22,12	21,04	21,50	102.265.129	2.199,0 Mio	AGAOGLU GMYO
ACSEL	3,84	0	115,10	117,20	-1,79	118,30	114,00	116,38	218.837	25,5 Mio	ACIPAYAM SELULOZ
ADEL	14,21	0	42,00	43,60	-3,67	44,74	41,88	43,06	3.548.858	152,8 Mio	ADEL KALEMCILIK
ADESE	5,04	0	1,12	1,10	1,82	1,19	1,12	1,15	1.084.642.670	1.243,8 Mio	ADESE GAYRIMENKUL
ADGYO	6,07	0	59,50	58,45	1,80	60,10	58,25	59,35	1.056.578	62,7 Mio	ADRA GMYO
AEFES	3,98	0	18,58	18,82	-1,28	19,09	18,49	18,80	40.229.914	756,5 Mio	ANADOLU EFES
AFYON	1,75	0	14,04	14,08	-0,28	14,28	14,00	14,18	4.641.966	65,8 Mio	AFYON CIMENTO
AGESA	3,82	0	234,30	235,10	-0,34	237,30	231,50	234,40	222.885	52,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,41	0	30,82	31,10	-0,90	31,60	30,68	31,11	3.073.661	95,6 Mio	ANADOLU GRUBU HOLDING
AGROT	12,46	0	2,94	3,23	-8,98	3,37	2,91	3,02	837.322.388	2.527,1 Mio	AGROTECH TEKNOLOJI
AGYO	4,48	0	8,31	8,25	0,73	8,51	8,21	8,40	517.487	4,3 Mio	ATAKULE GMYO
AHGAZ	0,64	0	24,92	24,10	3,40	25,08	23,98	24,61	8.085.241	199,0 Mio	AHLATCI DOGALGAZ
AHSGY	4,77	0	17,75	18,00	-1,39	18,15	17,58	17,82	2.265.623	40,4 Mio	AHES GMYO
AKBNK	3,70	0	78,10	78,90	-1,01	80,50	77,50	78,79	84.412.322	6.650,7 Mio	AKBANK
AKCNS	1,14	0	199,90	193,00	3,58	202,20	193,50	198,76	1.262.558	250,9 Mio	AKCANSA
AKENR	3,58	0	9,95	10,05	-1,00	10,19	9,81	10,00	5.835.606	58,4 Mio	AKENERJI
AKFGY	2,11	0	2,79	2,80	-0,36	2,84	2,77	2,81	22.586.671	63,4 Mio	AKFEN GMYO
AKFIS	6,09	0	45,00	45,96	-2,09	46,26	44,72	45,25	2.504.263	113,3 Mio	AKFEN INSAAT
AKFYE	6,39	0	21,66	21,58	0,37	22,30	21,40	21,87	7.626.133	166,8 Mio	AKFEN YEN. ENERJI
AKGRT	2,52	0	7,34	7,38	-0,54	7,52	7,29	7,43	13.819.870	102,7 Mio	AKSIGORTA
AKHAN	4,50	0	29,30	28,68	2,16	30,00	28,16	28,76	10.416.788	299,6 Mio	AKHAN UN
AKMGY	11,41	0	290,00	297,50	-2,52	297,00	280,50	288,39	157.019	45,3 Mio	AKMERKEZ GMYO
AKSA	2,19	0	10,70	10,63	0,66	10,95	10,66	10,82	36.508.290	395,0 Mio	AKSA
AKSEN	3,89	0	81,40	82,15	-0,91	83,00	81,20	82,10	3.313.944	272,1 Mio	AKSA ENERJI
AKSGY	2,46	0	9,50	9,63	-1,35	9,76	9,49	9,58	6.337.721	60,7 Mio	AKIS GMYO
AKSUE	4,28	0	37,14	37,38	-0,64	38,26	35,88	37,01	3.690.789	136,6 Mio	AKSU ENERJI
AKYHO	3,28	0	2,65	2,68	-1,12	2,70	2,63	2,67	1.978.267	5,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,66	0	93,20	94,05	-0,90	95,75	92,65	94,09	5.588.245	525,8 Mio	ALARKO HOLDING
ALBRK	3,04	0	8,93	9,11	-1,98	9,22	8,81	9,03	27.638.201	249,6 Mio	ALBARAKA TURK
ALCAR	5,41	0	805,00	785,50	2,48	851,00	783,50	820,42	131.148	107,6 Mio	ALARKO CARRIER
ALCTL	7,35	0	143,50	148,60	-3,43	150,10	142,10	145,52	400.581	58,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,72	0	38,58	39,00	-1,08	39,74	38,50	39,11	1.627.573	63,7 Mio	ALFA SOLAR ENERJI
ALGYO	1,88	0	5,23	5,18	0,97	5,26	5,04	5,14	69.129.361	355,5 Mio	ALARKO GMYO
ALKA	8,24	0	11,24	11,36	-1,06	11,51	11,16	11,35	4.276.319	48,5 Mio	ALKIM KAGIT
ALKIM	3,82	0	19,11	19,45	-1,75	19,82	19,04	19,46	1.830.957	35,6 Mio	ALKIM KIMYA
ALKLC	0,22	0	447,00	429,50	4,07	448,00	432,00	440,52	1.475.593	649,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,38	0	15,97	16,02	-0,31	16,45	15,85	16,08	30.134.530	484,6 Mio	ALTINAY SAVUNMA
ALVES	4,81	0	3,76	3,85	-2,34	3,95	3,72	3,81	124.127.715	472,5 Mio	ALVES KABLO
ANELE	100,00	0	31,64	28,78	9,94	31,64	31,64	31,64	17.161.277	543,0 Mio	ANEL ELEKTRIK
ANGEN	2,04	0	11,02	11,04	-0,18	11,25	10,85	11,04	1.968.183	21,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,72	0	110,70	111,80	-0,98	112,30	110,30	111,11	739.216	82,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,06	0	27,84	28,04	-0,71	28,72	27,84	28,29	7.595.862	214,9 Mio	ANADOLU SIGORTA
APBDL	9,48	0	37,85	38,18	-0,86	39,00	37,77	38,35	3.862	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,73	0	575,50	579,50	-0,69	580,75	575,00	579,74	939	0,5 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	9,92	0	48,47	48,96	-1,00	49,53	48,30	48,60	38.499	1,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,85	0	26,19	26,35	-0,61	26,83	26,11	26,47	88.684	2,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,29	0	39,57	39,97	-1,00	40,55	39,43	39,93	32.296	1,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,91	0	100,70	102,00	-1,27	103,70	100,00	101,89	542.623	55,3 Mio	DOGU ARAS ENERJI