Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,33	0	4,63	4,41	4,99	4,85	4,47	4,69	17.994.888	84,3 Mio	A1 CAPITAL YATIRIM
A1YEN	9,69	0	1,76	1,70	3,53	1,79	1,70	1,76	13.323.490	23,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	12,55	0	8,64	8,46	2,13	8,91	8,47	8,71	20.055.462	174,6 Mio	AGAOGLU GMYO
ACSEL	2,50	0	89,70	85,80	4,55	91,10	86,00	89,00	172.312	15,3 Mio	ACIPAYAM SELULOZ
ADEL	3,74	0	26,20	26,46	-0,98	26,90	26,00	26,48	1.665.320	44,1 Mio	ADEL KALEMCILIK
ADESE	8,96	0	0,60	0,58	3,45	0,61	0,58	0,60	120.052.246	72,0 Mio	ADESE GAYRIMENKUL
ADGYO	9,01	0	43,00	45,36	-5,20	46,38	41,32	43,95	2.075.875	91,2 Mio	ADRA GMYO
AEFES	1,54	0	18,56	18,36	1,09	18,85	18,40	18,67	26.471.801	494,3 Mio	ANADOLU EFES
AFYON	1,77	0	11,11	11,04	0,63	11,20	11,04	11,14	831.670	9,3 Mio	AFYON CIMENTO
AGESA	4,20	0	230,60	229,50	0,48	231,00	229,10	230,09	79.307	18,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,15	0	32,68	32,14	1,68	32,78	32,02	32,44	3.485.932	113,1 Mio	ANADOLU GRUBU HOLDING
AGROT	5,52	0	1,37	1,33	3,01	1,40	1,33	1,37	26.316.046	36,2 Mio	AGROTECH TEKNOLOJI
AGYO	3,95	0	6,80	6,48	4,94	7,09	6,46	6,73	242.186	1,6 Mio	ATAKULE GMYO
AHGAZ	0,94	0	48,38	48,02	0,75	48,84	47,96	48,37	5.987.392	289,6 Mio	AHLATCI DOGALGAZ
AHSGY	12,91	0	6,40	6,53	-1,99	7,18	6,40	6,72	21.578.735	145,1 Mio	AHES GMYO
AKBNK	2,86	0	67,85	68,15	-0,44	68,70	67,55	67,94	97.291.111	6.609,9 Mio	AKBANK
AKCNS	4,27	0	221,40	229,10	-3,36	229,30	220,60	224,16	828.448	185,7 Mio	AKCANSA
AKENR	4,78	0	7,95	7,78	2,19	8,10	7,84	7,99	3.162.713	25,3 Mio	AKENERJI
AKFGY	6,11	0	2,46	2,40	2,50	2,47	2,41	2,44	20.258.434	49,5 Mio	AKFEN GMYO
AKFIS	3,05	0	17,83	16,98	5,01	17,93	16,96	17,57	10.331.360	181,5 Mio	AKFEN INSAAT
AKFYE	1,04	0	3,81	3,75	1,60	3,86	3,76	3,81	25.887.646	98,7 Mio	AKFEN YEN. ENERJI
AKGRT	1,89	0	5,19	5,19	0	5,26	5,18	5,21	8.761.487	45,7 Mio	AKSIGORTA
AKHAN	2,07	0	30,26	29,42	2,86	30,94	29,44	30,38	1.357.396	41,2 Mio	AKHAN UN
AKMGY	3,57	0	212,10	209,70	1,14	214,30	209,70	212,74	17.551	3,7 Mio	AKMERKEZ GMYO
AKSA	2,94	0	10,55	10,49	0,57	10,63	10,39	10,54	15.420.192	162,5 Mio	AKSA
AKSEN	2,57	0	73,85	72,25	2,21	74,05	71,90	73,02	3.945.439	288,1 Mio	AKSA ENERJI
AKSGY	1,65	0	9,54	9,30	2,58	9,54	9,32	9,39	1.734.713	16,3 Mio	AKIS GMYO
AKSUE	7,09	0	17,30	17,10	1,17	17,48	16,86	17,11	2.542.354	43,5 Mio	AKSU ENERJI
AKYHO	3,61	0	1,60	1,52	5,26	1,62	1,50	1,57	2.473.722	3,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,73	0	109,00	108,30	0,65	109,90	107,50	108,79	2.722.621	296,2 Mio	ALARKO HOLDING
ALBRK	0,45	0	8,90	8,78	1,37	8,94	8,75	8,83	11.392.559	100,6 Mio	ALBARAKA TURK
ALBTN	10,09	0	22,26	22,50	-1,07	22,88	22,22	22,56	4.003.691	90,3 Mio	ALBAYRAK BETON SANAYI
ALCAR	5,32	0	596,00	591,50	0,76	602,00	587,00	595,68	13.391	8,0 Mio	ALARKO CARRIER
ALCTL	7,60	0	80,35	79,05	1,64	81,90	79,15	80,90	269.233	21,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,94	0	29,62	29,30	1,09	29,96	29,20	29,66	1.028.630	30,5 Mio	ALFA SOLAR ENERJI
ALGYO	4,22	0	2,94	2,87	2,44	2,98	2,88	2,94	12.928.462	38,0 Mio	ALARKO GMYO
ALKA	3,62	0	6,12	6,01	1,83	6,18	6,01	6,14	1.309.361	8,0 Mio	ALKIM KAGIT
ALKIM	2,53	0	11,85	11,81	0,34	12,14	11,81	11,91	671.833	8,0 Mio	ALKIM KIMYA
ALKLC	40,87	0	78,40	87,10	-9,99	78,40	78,40	78,40	18.744	1,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,38	0	13,00	12,82	1,40	13,19	12,85	13,05	9.255.377	120,8 Mio	ALTINAY SAVUNMA
ALVES	100,00	0	0,80	0,73	9,59	0,80	0,80	0,80	15.696.398	12,6 Mio	ALVES KABLO
ANELE	40,85	0	21,72	24,12	-9,95	25,32	21,72	23,16	48.656.129	1.126,8 Mio	ANEL ELEKTRIK
ANGEN	5,50	0	8,24	7,98	3,26	8,54	7,70	8,17	11.541.713	94,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,19	0	103,50	100,90	2,58	103,90	100,70	103,03	781.500	80,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,84	0	24,04	24,26	-0,91	24,44	24,00	24,20	3.120.176	75,5 Mio	ANADOLU SIGORTA
APBDL	3,32	0	36,58	36,00	1,61	36,69	36,00	36,55	1.395	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,34	0	542,50	534,75	1,45	545,00	538,75	541,98	206	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,17	0	44,57	44,65	-0,18	45,00	44,32	44,52	7.942	0,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,01	0	26,40	26,20	0,76	26,48	26,16	26,32	29.896	0,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,35	0	37,46	37,46	0	37,75	37,30	37,50	282.542	10,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF