|
|
8,22 |
0 |
10,48 |
10,80 |
|
11,43 |
10,15 |
10,87 |
38.704.282 |
420,7 Mio |
A1 CAPITAL YATIRIM |
|
|
10,68 |
0 |
3,43 |
3,55 |
|
3,61 |
3,42 |
3,47 |
30.209.452 |
104,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
6,09 |
0 |
17,12 |
16,93 |
|
17,77 |
16,91 |
17,46 |
26.902.507 |
469,5 Mio |
AGAOGLU GMYO |
|
|
19,46 |
0 |
141,40 |
146,00 |
|
152,00 |
140,40 |
143,68 |
432.570 |
62,2 Mio |
ACIPAYAM SELULOZ |
|
|
3,29 |
0 |
33,50 |
32,88 |
|
34,22 |
32,02 |
32,95 |
5.329.037 |
175,6 Mio |
ADEL KALEMCILIK |
|
|
6,60 |
0 |
0,99 |
0,99 |
|
1,00 |
0,98 |
0,99 |
77.969.507 |
77,1 Mio |
ADESE GAYRIMENKUL |
|
|
9,66 |
0 |
52,15 |
52,70 |
|
52,95 |
51,45 |
51,99 |
463.437 |
24,1 Mio |
ADRA GMYO |
|
|
4,36 |
0 |
19,94 |
20,30 |
|
20,34 |
19,92 |
20,09 |
15.403.916 |
309,3 Mio |
ANADOLU EFES |
|
|
4,15 |
0 |
12,70 |
12,79 |
|
12,93 |
12,63 |
12,79 |
1.128.052 |
14,4 Mio |
AFYON CIMENTO |
|
|
1,97 |
0 |
244,20 |
246,00 |
|
248,80 |
237,20 |
244,60 |
106.953 |
26,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
7,98 |
0 |
32,28 |
32,68 |
|
32,70 |
31,98 |
32,27 |
1.580.174 |
51,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,00 |
0 |
2,79 |
2,80 |
|
2,82 |
2,77 |
2,80 |
22.914.898 |
64,1 Mio |
AGROTECH TEKNOLOJI |
|
|
8,99 |
0 |
8,09 |
8,14 |
|
8,20 |
8,02 |
8,10 |
171.385 |
1,4 Mio |
ATAKULE GMYO |
|
|
6,09 |
0 |
30,78 |
31,60 |
|
31,70 |
30,02 |
30,84 |
2.293.621 |
70,7 Mio |
AHLATCI DOGALGAZ |
|
|
18,28 |
0 |
18,84 |
19,71 |
|
20,10 |
18,83 |
19,28 |
1.524.856 |
29,4 Mio |
AHES GMYO |
|
|
2,49 |
0 |
66,45 |
67,15 |
|
67,45 |
65,60 |
66,53 |
66.034.936 |
4.393,0 Mio |
AKBANK |
|
|
4,28 |
0 |
210,10 |
208,00 |
|
211,30 |
206,20 |
209,77 |
433.870 |
91,0 Mio |
AKCANSA |
|
|
14,87 |
0 |
13,26 |
13,51 |
|
13,66 |
13,13 |
13,34 |
12.829.368 |
171,1 Mio |
AKENERJI |
|
|
5,52 |
0 |
2,74 |
2,87 |
|
2,90 |
2,72 |
2,81 |
32.086.371 |
90,2 Mio |
AKFEN GMYO |
|
|
5,39 |
0 |
64,95 |
63,60 |
|
66,40 |
63,15 |
65,48 |
2.400.592 |
157,2 Mio |
AKFEN INSAAT |
|
|
7,16 |
0 |
27,24 |
27,02 |
|
28,24 |
26,58 |
27,58 |
11.338.242 |
312,7 Mio |
AKFEN YEN. ENERJI |
|
|
9,13 |
0 |
7,08 |
7,08 |
|
7,12 |
7,03 |
7,08 |
3.951.266 |
28,0 Mio |
AKSIGORTA |
|
|
2,17 |
0 |
33,36 |
32,60 |
|
34,10 |
31,74 |
32,54 |
11.458.012 |
373,0 Mio |
AKHAN UN |
|
|
12,03 |
0 |
259,25 |
261,50 |
|
265,00 |
257,75 |
260,76 |
14.365 |
3,7 Mio |
AKMERKEZ GMYO |
|
|
5,01 |
0 |
10,80 |
11,03 |
|
11,08 |
10,76 |
10,92 |
12.644.734 |
138,1 Mio |
AKSA |
|
|
9,25 |
0 |
77,00 |
77,20 |
|
84,90 |
76,55 |
78,51 |
6.744.181 |
529,5 Mio |
AKSA ENERJI |
|
|
2,35 |
0 |
9,13 |
9,16 |
|
9,25 |
9,07 |
9,12 |
893.764 |
8,2 Mio |
AKIS GMYO |
|
|
1,68 |
0 |
37,32 |
37,00 |
|
37,54 |
36,50 |
37,05 |
1.337.222 |
49,6 Mio |
AKSU ENERJI |
|
|
6,43 |
0 |
2,62 |
2,64 |
|
2,64 |
2,59 |
2,61 |
1.130.576 |
2,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,12 |
0 |
105,40 |
104,50 |
|
106,20 |
103,60 |
105,04 |
4.055.273 |
426,0 Mio |
ALARKO HOLDING |
|
|
5,14 |
0 |
7,94 |
8,02 |
|
8,07 |
7,84 |
7,95 |
11.989.339 |
95,3 Mio |
ALBARAKA TURK |
|
|
6,41 |
0 |
730,00 |
730,00 |
|
752,00 |
726,50 |
736,05 |
21.699 |
16,0 Mio |
ALARKO CARRIER |
|
|
9,11 |
0 |
143,50 |
147,40 |
|
147,00 |
141,20 |
143,70 |
499.896 |
71,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
4,35 |
0 |
63,50 |
63,30 |
|
65,10 |
60,95 |
62,89 |
12.758.389 |
802,4 Mio |
ALFA SOLAR ENERJI |
|
|
9,29 |
0 |
7,13 |
6,99 |
|
7,28 |
6,87 |
7,08 |
37.588.192 |
266,1 Mio |
ALARKO GMYO |
|
|
9,74 |
0 |
9,65 |
9,80 |
|
9,83 |
9,59 |
9,70 |
3.737.376 |
36,2 Mio |
ALKIM KAGIT |
|
|
2,28 |
0 |
17,16 |
16,73 |
|
17,18 |
16,67 |
16,97 |
3.324.631 |
56,4 Mio |
ALKIM KIMYA |
|
|
6,25 |
0 |
329,75 |
340,75 |
|
352,00 |
329,75 |
337,22 |
688.101 |
231,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
8,83 |
0 |
16,10 |
15,90 |
|
16,49 |
15,85 |
16,18 |
14.028.389 |
226,9 Mio |
ALTINAY SAVUNMA |
|
|
12,01 |
0 |
2,70 |
2,75 |
|
2,80 |
2,69 |
2,74 |
55.991.421 |
153,5 Mio |
ALVES KABLO |
|
|
4,29 |
0 |
100,30 |
96,00 |
|
97,00 |
88,45 |
98,07 |
651.914 |
63,9 Mio |
ANEL ELEKTRIK |
|
|
100,00 |
0 |
12,11 |
11,01 |
|
12,11 |
11,03 |
11,76 |
14.413.853 |
169,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,05 |
0 |
101,60 |
102,70 |
|
103,00 |
101,10 |
102,05 |
329.268 |
33,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,42 |
0 |
27,28 |
27,22 |
|
27,40 |
27,02 |
27,18 |
1.338.970 |
36,4 Mio |
ANADOLU SIGORTA |
|
|
4,08 |
0 |
36,10 |
35,80 |
|
36,10 |
35,59 |
35,67 |
1.492 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
10,99 |
0 |
515,50 |
532,75 |
|
532,75 |
514,00 |
517,76 |
579 |
0,3 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,21 |
0 |
44,92 |
45,54 |
|
45,92 |
44,40 |
44,96 |
66.346 |
3,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
10,20 |
0 |
25,00 |
25,40 |
|
25,40 |
24,87 |
25,11 |
25.063 |
0,6 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
7,04 |
0 |
37,69 |
37,58 |
|
37,77 |
37,30 |
37,53 |
32.784 |
1,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
13,30 |
0 |
110,70 |
115,20 |
|
115,30 |
110,20 |
111,86 |
256.590 |
28,7 Mio |
DOGU ARAS ENERJI |