Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,32	0	8,16	8,15	0,12	8,52	7,50	7,91	68.611.424	542,8 Mio	A1 CAPITAL YATIRIM
A1YEN	9,33	0	25,78	26,96	-4,38	26,18	25,04	25,48	1.911.741	48,7 Mio	A1 YENILENEBILIR ENERJI
ACSEL	7,12	0	100,40	102,70	-2,24	101,70	96,05	97,75	147.599	14,4 Mio	ACIPAYAM SELULOZ
ADEL	7,53	0	28,98	29,20	-0,75	28,98	27,64	28,04	1.775.940	49,8 Mio	ADEL KALEMCILIK
ADESE	7,35	0	6,68	7,15	-6,57	7,15	6,45	6,76	65.923.805	445,5 Mio	ADESE GAYRIMENKUL
ADGYO	0,38	0	31,36	30,48	2,89	31,50	28,48	30,55	2.023.938	61,8 Mio	ADRA GMYO
AEFES	6,60	0	138,50	141,70	-2,26	138,50	134,20	136,45	6.459.908	881,5 Mio	ANADOLU EFES
AFYON	7,26	0	12,25	12,85	-4,67	12,45	11,97	12,17	3.310.547	40,3 Mio	AFYON CIMENTO
AGESA	2,33	0	147,00	149,20	-1,47	148,20	142,20	146,06	313.584	45,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	8,65	0	247,00	252,75	-2,27	247,00	238,80	243,22	997.860	242,7 Mio	ANADOLU GRUBU HOLDING
AGROT	9,24	0	7,06	7,41	-4,72	7,20	6,84	7,00	12.767.624	89,3 Mio	AGROTECH TEKNOLOJI
AGYO	4,82	0	6,32	6,40	-1,25	6,34	5,90	6,13	780.938	4,8 Mio	ATAKULE GMYO
AHGAZ	1,47	0	28,06	28,30	-0,85	28,28	26,16	27,09	3.587.743	97,2 Mio	AHLATCI DOGALGAZ
AHSGY	12,90	0	20,76	21,10	-1,61	21,90	19,68	20,68	4.194.134	86,7 Mio	AHES GMYO
AKBNK	1,98	0	59,50	59,20	0,51	59,50	56,10	57,66	122.185.155	7.045,0 Mio	AKBANK
AKCNS	9,11	0	138,70	142,60	-2,73	139,90	135,00	136,89	335.959	46,0 Mio	AKCANSA
AKENR	11,26	0	11,27	11,92	-5,45	11,40	10,88	11,13	12.426.175	138,4 Mio	AKENERJI
AKFGY	9,46	0	2,00	2,12	-5,66	2,05	1,94	1,99	87.637.404	174,7 Mio	AKFEN GMYO
AKFIS	5,66	0	25,00	24,16	3,48	26,50	22,88	24,45	98.705.321	2.413,9 Mio	AKFEN INSAAT
AKFYE	4,08	0	15,99	16,18	-1,17	16,04	15,20	15,64	3.858.191	60,4 Mio	AKFEN YEN. ENERJI
AKGRT	6,64	0	5,62	5,75	-2,26	5,62	5,42	5,51	5.524.544	30,4 Mio	AKSIGORTA
AKMGY	3,11	0	189,60	196,00	-3,27	196,00	181,60	188,16	31.007	5,8 Mio	AKMERKEZ GMYO
AKSA	6,97	0	9,05	9,29	-2,58	9,12	8,83	8,96	10.202.570	91,4 Mio	AKSA
AKSEN	0,93	0	34,00	32,70	3,98	34,32	30,16	32,69	9.689.257	316,8 Mio	AKSA ENERJI
AKSGY	4,82	0	6,32	6,47	-2,32	6,35	6,10	6,17	7.038.107	43,4 Mio	AKIS GMYO
AKSUE	8,96	0	14,93	15,18	-1,65	15,08	13,68	14,17	408.095	5,8 Mio	AKSU ENERJI
AKYHO	10,59	0	2,87	3,01	-4,65	2,92	2,79	2,84	4.938.411	14,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,93	0	78,95	80,30	-1,68	79,25	75,60	77,11	6.816.397	525,6 Mio	ALARKO HOLDING
ALBRK	6,57	0	6,95	7,28	-4,53	7,01	6,69	6,85	28.498.058	195,1 Mio	ALBARAKA TURK
ALCAR	5,53	0	852,00	868,50	-1,90	856,50	821,00	838,15	30.627	25,7 Mio	ALARKO CARRIER
ALCTL	9,87	0	103,00	108,80	-5,33	105,00	98,90	101,45	646.575	65,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,15	0	41,50	43,30	-4,16	42,16	39,74	40,94	1.580.819	64,7 Mio	ALFA SOLAR ENERJI
ALGYO	8,21	0	18,13	18,69	-3,00	18,28	17,60	17,96	1.550.413	27,8 Mio	ALARKO GMYO
ALKA	7,70	0	6,58	6,77	-2,81	6,59	6,34	6,45	2.892.442	18,7 Mio	ALKIM KAGIT
ALKIM	7,36	0	13,84	14,26	-2,95	13,97	13,60	13,74	1.060.430	14,6 Mio	ALKIM KIMYA
ALKLC	5,74	0	41,60	42,90	-3,03	42,88	40,50	41,55	1.520.296	63,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,16	0	84,55	83,60	1,14	89,20	84,40	86,78	18.553.940	1.610,1 Mio	ALTINAY SAVUNMA
ALVES	9,12	0	28,28	29,92	-5,48	29,42	27,60	28,05	2.192.937	61,5 Mio	ALVES KABLO
ANELE	6,93	0	16,25	16,35	-0,61	16,32	15,60	15,86	1.397.418	22,2 Mio	ANEL ELEKTRIK
ANGEN	7,67	0	9,99	10,43	-4,22	10,24	9,81	9,95	1.886.972	18,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,63	0	71,85	72,80	-1,30	72,60	68,05	70,59	1.520.084	107,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,25	0	83,45	83,55	-0,12	83,45	78,20	80,02	3.742.001	299,4 Mio	ANADOLU SIGORTA
APBDL	6,02	0	22,76	23,51	-3,19	23,51	22,49	22,67	15.214	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	12,53	0	35,85	36,38	-1,46	35,85	34,44	35,06	56.140	2,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	6,07	0	25,32	25,97	-2,50	25,34	24,80	25,03	19.276	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	6,52	0	47,58	50,40	-5,60	48,82	45,96	47,20	1.245.865	58,8 Mio	DOGU ARAS ENERJI
ARCLK	4,47	0	109,00	109,90	-0,82	109,00	103,90	106,07	2.072.982	219,9 Mio	ARCELIK
ARDYZ	8,74	0	26,04	27,16	-4,12	26,50	25,20	25,82	2.102.495	54,3 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	14,17	0	30,68	33,06	-7,20	31,98	29,92	30,65	3.320.637	101,8 Mio	ARENA BILGISAYAR
ARMGD	4,22	0	34,84	35,62	-2,19	35,00	33,50	34,27	2.079.905	71,3 Mio	ARMADA GIDA