Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,39	0	14,58	14,87	-1,95	15,27	14,42	14,84	9.847.314	146,1 Mio	A1 CAPITAL YATIRIM
A1YEN	6,60	0	33,64	35,62	-5,56	35,98	33,56	34,71	3.946.348	137,0 Mio	A1 YENILENEBILIR ENERJI
ACSEL	13,11	0	105,80	106,70	-0,84	108,20	105,50	106,79	130.954	14,0 Mio	ACIPAYAM SELULOZ
ADEL	100,00	0	48,58	44,18	9,96	48,58	43,00	46,97	13.613.159	639,5 Mio	ADEL KALEMCILIK
ADESE	4,00	0	0,95	0,96	-1,04	0,97	0,95	0,96	119.378.307	114,7 Mio	ADESE GAYRIMENKUL
ADGYO	4,60	0	59,00	59,80	-1,34	62,00	58,45	59,85	1.062.165	63,6 Mio	ADRA GMYO
AEFES	1,02	0	17,50	17,24	1,51	17,68	17,12	17,35	40.599.654	704,5 Mio	ANADOLU EFES
AFYON	12,27	0	14,26	14,29	-0,21	14,47	14,26	14,35	5.431.264	77,9 Mio	AFYON CIMENTO
AGESA	3,69	0	216,90	223,50	-2,95	224,90	216,90	221,30	195.258	43,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,92	0	27,96	27,78	0,65	28,26	27,70	27,97	5.534.468	154,8 Mio	ANADOLU GRUBU HOLDING
AGROT	1,67	0	2,93	2,93	0	2,99	2,93	2,96	21.901.377	64,7 Mio	AGROTECH TEKNOLOJI
AGYO	4,83	0	8,28	8,30	-0,24	8,70	8,19	8,41	633.662	5,3 Mio	ATAKULE GMYO
AHGAZ	4,16	0	21,60	21,70	-0,46	21,90	21,60	21,71	2.673.640	58,0 Mio	AHLATCI DOGALGAZ
AHSGY	9,79	0	18,33	19,10	-4,03	19,34	18,07	18,59	2.934.247	54,6 Mio	AHES GMYO
AKBNK	2,06	0	68,75	69,25	-0,72	70,25	68,25	69,14	77.195.433	5.337,0 Mio	AKBANK
AKCNS	3,91	0	198,50	199,90	-0,70	202,80	196,80	198,82	593.357	118,0 Mio	AKCANSA
AKENR	2,80	0	10,02	9,50	5,47	10,37	9,49	10,06	25.302.003	254,6 Mio	AKENERJI
AKFGY	4,11	0	2,80	2,77	1,08	2,85	2,76	2,81	16.449.565	46,3 Mio	AKFEN GMYO
AKFIS	11,53	0	44,24	46,80	-5,47	47,02	44,24	45,53	6.950.276	316,4 Mio	AKFEN INSAAT
AKFYE	2,98	0	24,06	23,56	2,12	24,82	23,70	24,26	15.039.832	364,8 Mio	AKFEN YEN. ENERJI
AKGRT	6,87	0	7,04	7,20	-2,22	7,27	7,04	7,13	16.325.379	116,3 Mio	AKSIGORTA
AKHAN	5,31	0	26,38	26,62	-0,90	27,88	26,38	27,14	12.815.543	347,8 Mio	AKHAN UN
AKMGY	0,59	0	294,25	272,50	7,98	296,50	272,25	287,73	184.868	53,2 Mio	AKMERKEZ GMYO
AKSA	4,77	0	10,56	10,20	3,53	11,10	10,52	10,75	24.895.118	267,6 Mio	AKSA
AKSEN	4,05	0	78,15	78,60	-0,57	79,80	77,65	78,83	3.341.471	263,4 Mio	AKSA ENERJI
AKSGY	0,55	0	8,95	8,98	-0,33	9,04	8,89	8,96	4.400.129	39,4 Mio	AKIS GMYO
AKSUE	6,33	0	29,28	29,40	-0,41	31,26	29,18	30,19	2.589.818	78,2 Mio	AKSU ENERJI
AKYHO	1,14	0	2,60	2,56	1,56	2,63	2,55	2,60	1.808.879	4,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,16	0	89,20	89,45	-0,28	89,85	88,40	89,16	3.191.256	284,5 Mio	ALARKO HOLDING
ALBRK	1,89	0	8,30	8,29	0,12	8,47	8,24	8,36	18.956.944	158,4 Mio	ALBARAKA TURK
ALCAR	4,27	0	716,50	722,00	-0,76	725,50	715,50	718,96	22.379	16,1 Mio	ALARKO CARRIER
ALCTL	5,00	0	134,70	136,00	-0,96	137,30	133,00	135,71	519.118	70,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,86	0	37,32	37,46	-0,37	38,44	37,16	37,69	2.324.113	87,6 Mio	ALFA SOLAR ENERJI
ALGYO	8,15	0	5,86	6,19	-5,33	6,38	5,86	6,17	74.611.374	460,2 Mio	ALARKO GMYO
ALKA	3,50	0	11,56	11,01	5,00	12,00	10,85	11,49	18.083.503	207,9 Mio	ALKIM KAGIT
ALKIM	3,17	0	17,12	17,05	0,41	17,42	16,95	17,23	2.099.348	36,2 Mio	ALKIM KIMYA
ALKLC	3,24	0	341,00	345,25	-1,23	355,00	341,00	345,42	1.942.563	671,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	0,67	0	14,76	14,44	2,22	14,87	14,43	14,74	25.311.082	373,2 Mio	ALTINAY SAVUNMA
ALVES	4,51	0	3,39	3,42	-0,88	3,51	3,35	3,44	133.790.959	460,8 Mio	ALVES KABLO
ANELE	2,45	0	17,55	16,57	5,91	17,99	16,33	17,08	3.162.454	54,0 Mio	ANEL ELEKTRIK
ANGEN	0,76	0	10,44	10,34	0,97	10,52	10,30	10,40	2.504.122	26,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,43	0	110,50	110,30	0,18	111,90	109,40	110,79	600.643	66,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,40	0	26,02	25,80	0,85	26,38	25,76	26,14	4.492.696	117,4 Mio	ANADOLU SIGORTA
APBDL	0,17	0	34,01	34,24	-0,67	34,31	34,01	34,12	1.062	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	9,76	0	557,50	568,75	-1,98	622,25	556,00	560,44	870	0,5 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,90	0	44,10	44,23	-0,29	44,50	43,78	44,13	49.555	2,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,28	0	24,12	24,39	-1,11	24,42	24,12	24,27	33.030	0,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,80	0	36,01	36,36	-0,96	36,40	35,90	36,23	46.549	1,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,95	0	93,70	89,35	4,87	96,60	89,00	93,38	957.571	89,4 Mio	DOGU ARAS ENERJI
ARCLK	2,32	0	109,60	110,80	-1,08	111,00	108,80	109,86	938.348	103,1 Mio	ARCELIK