Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,10	0	9,06	9,22	-1,74	9,36	9,06	9,18	5.434.085	49,9 Mio	A1 CAPITAL YATIRIM
A1YEN	7,64	0	2,77	2,83	-2,12	2,85	2,75	2,81	13.279.784	37,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	11,02	0	13,31	13,84	-3,83	14,12	13,27	13,68	11.121.034	152,2 Mio	AGAOGLU GMYO
ACSEL	12,28	0	120,80	124,50	-2,97	125,50	120,40	122,55	124.287	15,2 Mio	ACIPAYAM SELULOZ
ADEL	6,11	0	29,40	29,84	-1,47	29,96	29,40	29,64	1.261.769	37,4 Mio	ADEL KALEMCILIK
ADESE	7,37	0	0,88	0,88	0	0,90	0,86	0,88	166.787.889	146,4 Mio	ADESE GAYRIMENKUL
ADGYO	6,19	0	50,00	50,25	-0,50	50,70	49,50	50,00	600.593	30,0 Mio	ADRA GMYO
AEFES	3,02	0	21,80	20,92	4,21	21,82	20,82	21,58	42.092.913	908,2 Mio	ANADOLU EFES
AFYON	5,15	0	12,34	12,42	-0,64	12,50	12,28	12,41	962.224	11,9 Mio	AFYON CIMENTO
AGESA	3,83	0	237,20	237,10	0,04	240,40	236,00	238,24	120.055	28,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,10	0	34,38	34,16	0,64	35,14	34,02	34,66	4.893.428	169,6 Mio	ANADOLU GRUBU HOLDING
AGROT	12,89	0	2,50	2,55	-1,96	2,56	2,50	2,53	19.005.646	48,0 Mio	AGROTECH TEKNOLOJI
AGYO	14,37	0	7,45	7,68	-2,99	7,68	7,44	7,52	404.829	3,0 Mio	ATAKULE GMYO
AHGAZ	5,34	0	34,72	34,90	-0,52	35,14	34,34	34,71	1.942.985	67,4 Mio	AHLATCI DOGALGAZ
AHSGY	10,52	0	19,40	19,84	-2,22	20,04	19,34	19,71	1.440.393	28,4 Mio	AHES GMYO
AKBNK	5,38	0	65,80	66,45	-0,98	67,30	65,80	66,40	124.096.174	8.239,5 Mio	AKBANK
AKCNS	3,48	0	235,90	236,80	-0,38	238,90	234,60	236,44	192.191	45,4 Mio	AKCANSA
AKENR	7,06	0	10,27	10,38	-1,06	10,69	10,27	10,44	7.239.999	75,6 Mio	AKENERJI
AKFGY	1,76	0	2,79	2,77	0,72	2,81	2,76	2,79	14.081.813	39,2 Mio	AKFEN GMYO
AKFIS	9,70	0	85,65	93,00	-7,90	93,60	84,60	88,51	3.311.762	293,1 Mio	AKFEN INSAAT
AKFYE	13,72	0	25,02	26,12	-4,21	26,18	24,76	25,45	8.278.111	210,7 Mio	AKFEN YEN. ENERJI
AKGRT	6,21	0	6,79	6,97	-2,58	7,01	6,79	6,86	11.160.732	76,5 Mio	AKSIGORTA
AKHAN	9,86	0	43,70	41,84	4,45	43,74	41,72	42,99	7.173.970	308,4 Mio	AKHAN UN
AKMGY	7,01	0	237,00	239,80	-1,17	240,60	236,00	237,62	12.207	2,9 Mio	AKMERKEZ GMYO
AKSA	1,58	0	12,44	12,44	0	12,61	12,35	12,48	16.575.144	206,9 Mio	AKSA
AKSEN	8,94	0	106,90	106,40	0,47	109,10	106,10	107,70	4.355.706	469,1 Mio	AKSA ENERJI
AKSGY	4,41	0	9,32	9,19	1,41	9,40	9,19	9,23	1.040.751	9,6 Mio	AKIS GMYO
AKSUE	6,91	0	47,94	48,00	-0,13	51,50	46,94	48,91	3.439.907	168,2 Mio	AKSU ENERJI
AKYHO	5,98	0	2,36	2,41	-2,07	2,41	2,34	2,37	1.176.222	2,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,50	0	103,50	103,20	0,29	105,20	103,00	103,81	2.046.120	212,4 Mio	ALARKO HOLDING
ALBRK	4,53	0	7,99	8,08	-1,11	8,13	7,99	8,06	8.358.687	67,3 Mio	ALBARAKA TURK
ALCAR	15,67	0	765,00	801,00	-4,49	809,00	765,00	783,50	40.995	32,1 Mio	ALARKO CARRIER
ALCTL	2,23	0	175,50	165,70	5,91	175,50	161,30	169,83	540.936	91,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,30	0	43,26	45,98	-5,92	45,96	43,26	44,77	2.153.384	96,4 Mio	ALFA SOLAR ENERJI
ALGYO	9,59	0	3,48	3,49	-0,29	3,51	3,45	3,48	24.045.965	83,6 Mio	ALARKO GMYO
ALKA	11,04	0	8,69	8,86	-1,92	8,88	8,66	8,77	1.773.159	15,5 Mio	ALKIM KAGIT
ALKIM	11,23	0	16,09	16,46	-2,25	16,67	16,06	16,25	1.412.496	23,0 Mio	ALKIM KIMYA
ALKLC	2,45	0	398,00	401,25	-0,81	404,00	398,00	401,32	770.382	309,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,33	0	15,93	15,88	0,31	16,20	15,68	15,84	16.369.099	259,3 Mio	ALTINAY SAVUNMA
ALVES	7,75	0	2,37	2,42	-2,07	2,43	2,37	2,40	40.454.079	97,2 Mio	ALVES KABLO
ANELE	100,00	0	128,70	117,00	10,00	128,70	105,30	113,22	17.300.199	1.958,8 Mio	ANEL ELEKTRIK
ANGEN	4,92	0	9,84	9,95	-1,11	9,98	9,81	9,90	1.445.882	14,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,72	0	107,10	106,00	1,04	110,10	103,80	107,46	2.708.541	291,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,34	0	27,18	27,30	-0,44	27,54	26,92	27,24	3.039.754	82,8 Mio	ANADOLU SIGORTA
APBDL	9,04	0	37,09	37,32	-0,62	37,75	37,00	37,57	20.412	0,8 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,64	0	503,50	511,00	-1,47	511,00	503,50	509,08	391	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,33	0	42,80	42,98	-0,42	43,06	42,50	42,84	23.875	1,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,81	0	24,90	24,90	0	25,98	24,70	24,93	4.505	0,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,19	0	37,67	37,90	-0,61	38,21	37,48	38,00	49.240	1,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	9,04	0	114,00	117,20	-2,73	117,50	113,60	114,71	169.917	19,5 Mio	DOGU ARAS ENERJI