|
|
9,01 |
0 |
7,43 |
7,34 |
|
7,42 |
7,26 |
7,34 |
3.757.875 |
27,6 Mio |
A1 CAPITAL YATIRIM |
|
|
6,45 |
0 |
2,61 |
2,60 |
|
2,64 |
2,58 |
2,61 |
7.959.016 |
20,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
4,06 |
0 |
12,03 |
11,79 |
|
12,05 |
11,74 |
11,89 |
7.673.469 |
91,3 Mio |
AGAOGLU GMYO |
|
|
3,90 |
0 |
113,10 |
111,80 |
|
114,20 |
110,20 |
112,33 |
118.295 |
13,3 Mio |
ACIPAYAM SELULOZ |
|
|
3,38 |
0 |
33,18 |
32,88 |
|
34,34 |
32,42 |
33,41 |
4.706.288 |
157,2 Mio |
ADEL KALEMCILIK |
|
|
1,16 |
0 |
0,85 |
0,85 |
|
0,85 |
0,84 |
0,85 |
60.546.069 |
51,3 Mio |
ADESE GAYRIMENKUL |
|
|
1,83 |
0 |
58,90 |
59,65 |
|
60,00 |
59,00 |
59,63 |
605.548 |
36,1 Mio |
ADRA GMYO |
|
|
0,26 |
0 |
18,94 |
18,79 |
|
19,02 |
18,68 |
18,86 |
37.109.203 |
700,0 Mio |
ANADOLU EFES |
|
|
2,19 |
0 |
12,50 |
12,40 |
|
12,54 |
12,39 |
12,47 |
1.029.307 |
12,8 Mio |
AFYON CIMENTO |
|
|
4,50 |
0 |
255,00 |
254,00 |
|
258,50 |
253,00 |
255,80 |
98.107 |
25,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,68 |
0 |
34,98 |
34,54 |
|
35,24 |
33,72 |
34,62 |
6.922.742 |
239,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,39 |
0 |
1,97 |
1,94 |
|
1,97 |
1,94 |
1,95 |
23.641.879 |
46,2 Mio |
AGROTECH TEKNOLOJI |
|
|
3,45 |
0 |
7,26 |
7,20 |
|
7,26 |
7,14 |
7,23 |
291.401 |
2,1 Mio |
ATAKULE GMYO |
|
|
3,61 |
0 |
38,36 |
38,94 |
|
39,28 |
38,22 |
38,73 |
2.437.167 |
94,4 Mio |
AHLATCI DOGALGAZ |
|
|
16,16 |
0 |
14,19 |
14,23 |
|
14,60 |
14,10 |
14,30 |
1.742.690 |
24,9 Mio |
AHES GMYO |
|
|
0,41 |
0 |
74,20 |
73,05 |
|
74,90 |
72,20 |
73,23 |
244.861.826 |
17.933,6 Mio |
AKBANK |
|
|
2,17 |
0 |
248,10 |
248,80 |
|
253,50 |
247,70 |
250,34 |
257.031 |
64,3 Mio |
AKCANSA |
|
|
2,54 |
0 |
10,38 |
10,34 |
|
10,45 |
10,29 |
10,34 |
3.402.681 |
35,2 Mio |
AKENERJI |
|
|
1,16 |
0 |
2,57 |
2,53 |
|
2,56 |
2,53 |
2,55 |
14.031.796 |
35,7 Mio |
AKFEN GMYO |
|
|
5,92 |
0 |
17,41 |
18,18 |
|
18,58 |
17,33 |
17,85 |
8.643.165 |
154,2 Mio |
AKFEN INSAAT |
|
|
0,17 |
0 |
23,86 |
22,48 |
|
24,04 |
22,52 |
23,32 |
8.624.806 |
201,2 Mio |
AKFEN YEN. ENERJI |
|
|
2,53 |
0 |
6,15 |
6,18 |
|
6,20 |
6,12 |
6,15 |
7.497.681 |
46,1 Mio |
AKSIGORTA |
|
|
7,99 |
0 |
38,20 |
38,80 |
|
41,20 |
37,98 |
38,66 |
1.712.017 |
66,2 Mio |
AKHAN UN |
|
|
4,51 |
0 |
253,50 |
249,60 |
|
256,50 |
248,00 |
252,59 |
14.162 |
3,6 Mio |
AKMERKEZ GMYO |
|
|
1,89 |
0 |
11,43 |
10,91 |
|
11,66 |
10,88 |
11,38 |
47.441.920 |
539,9 Mio |
AKSA |
|
|
2,42 |
0 |
80,60 |
79,45 |
|
81,00 |
78,25 |
79,52 |
5.427.196 |
431,8 Mio |
AKSA ENERJI |
|
|
3,71 |
0 |
9,87 |
9,88 |
|
9,95 |
9,80 |
9,86 |
1.626.849 |
16,0 Mio |
AKIS GMYO |
|
|
4,90 |
0 |
31,04 |
31,36 |
|
31,68 |
30,30 |
31,04 |
2.204.549 |
68,4 Mio |
AKSU ENERJI |
|
|
1,86 |
0 |
2,10 |
2,14 |
|
2,15 |
2,08 |
2,12 |
474.753 |
1,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,79 |
0 |
113,60 |
113,90 |
|
114,30 |
112,60 |
113,45 |
2.463.802 |
279,5 Mio |
ALARKO HOLDING |
|
|
0,33 |
0 |
9,08 |
8,89 |
|
9,12 |
8,72 |
8,91 |
13.576.358 |
121,1 Mio |
ALBARAKA TURK |
|
|
5,34 |
0 |
34,62 |
34,70 |
|
35,80 |
34,36 |
34,98 |
18.267.435 |
639,0 Mio |
ALBAYRAK BETON SANAYI |
|
|
5,96 |
0 |
687,00 |
683,50 |
|
699,50 |
682,00 |
688,09 |
35.775 |
24,6 Mio |
ALARKO CARRIER |
|
|
4,79 |
0 |
113,40 |
116,30 |
|
117,90 |
112,70 |
114,69 |
199.687 |
22,9 Mio |
ALCATEL LUCENT TELETAS |
|
|
2,44 |
0 |
39,90 |
39,68 |
|
40,12 |
39,54 |
39,86 |
835.153 |
33,3 Mio |
ALFA SOLAR ENERJI |
|
|
3,52 |
0 |
3,55 |
3,55 |
|
3,58 |
3,52 |
3,55 |
12.235.658 |
43,4 Mio |
ALARKO GMYO |
|
|
1,31 |
0 |
8,32 |
8,04 |
|
8,42 |
8,06 |
8,25 |
4.868.959 |
40,2 Mio |
ALKIM KAGIT |
|
|
0,85 |
0 |
16,43 |
15,67 |
|
16,50 |
15,67 |
16,15 |
2.831.422 |
45,7 Mio |
ALKIM KIMYA |
|
|
0,64 |
0 |
467,75 |
460,00 |
|
470,50 |
459,25 |
462,59 |
1.147.346 |
530,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
100,00 |
0 |
18,18 |
16,53 |
|
18,18 |
16,59 |
17,52 |
37.435.735 |
656,8 Mio |
ALTINAY SAVUNMA |
|
|
8,45 |
0 |
1,30 |
1,25 |
|
1,34 |
1,26 |
1,30 |
108.622.060 |
141,0 Mio |
ALVES KABLO |
|
|
1,75 |
0 |
219,80 |
214,80 |
|
223,30 |
216,00 |
219,28 |
1.930.659 |
423,4 Mio |
ANEL ELEKTRIK |
|
|
1,10 |
0 |
8,94 |
8,87 |
|
8,97 |
8,87 |
8,92 |
907.600 |
8,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,38 |
0 |
105,60 |
104,60 |
|
105,90 |
103,30 |
104,55 |
694.456 |
72,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,94 |
0 |
26,20 |
26,08 |
|
26,20 |
25,76 |
25,96 |
2.442.369 |
63,4 Mio |
ANADOLU SIGORTA |
|
|
9,29 |
0 |
40,15 |
40,40 |
|
44,44 |
40,13 |
41,55 |
7.493 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,15 |
0 |
557,25 |
557,50 |
|
557,25 |
557,25 |
557,25 |
50 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,95 |
0 |
46,59 |
46,53 |
|
48,25 |
46,48 |
46,96 |
21.702 |
1,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,55 |
0 |
27,12 |
27,30 |
|
27,52 |
27,10 |
27,38 |
27.857 |
0,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
2,93 |
0 |
40,13 |
40,13 |
|
40,41 |
40,13 |
40,27 |
1.433.195 |
57,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |