Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	10,44	0	12,08	12,18	-0,82	12,33	12,00	12,12	11.305.589	137,0 Mio	A1 CAPITAL YATIRIM
A1YEN	10,15	0	30,02	30,70	-2,21	30,94	30,00	30,27	1.186.358	35,9 Mio	A1 YENILENEBILIR ENERJI
ACSEL	9,57	0	103,50	105,90	-2,27	106,40	102,80	104,51	124.857	13,0 Mio	ACIPAYAM SELULOZ
ADEL	5,59	0	30,04	30,00	0,13	30,34	29,74	30,04	1.016.165	30,5 Mio	ADEL KALEMCILIK
ADESE	19,01	0	2,30	2,55	-9,80	2,65	2,30	2,42	364.192.424	881,3 Mio	ADESE GAYRIMENKUL
ADGYO	4,70	0	46,52	48,36	-3,80	48,60	46,52	47,63	326.564	15,6 Mio	ADRA GMYO
AEFES	1,34	0	14,70	14,48	1,52	14,90	14,35	14,68	74.283.990	1.090,8 Mio	ANADOLU EFES
AFYON	1,51	0	13,01	13,05	-0,31	13,16	12,98	13,07	2.573.776	33,6 Mio	AFYON CIMENTO
AGESA	1,15	0	214,00	214,60	-0,28	216,50	212,70	214,24	342.377	73,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,68	0	26,82	26,54	1,06	27,32	26,30	26,98	7.403.266	199,7 Mio	ANADOLU GRUBU HOLDING
AGROT	2,63	0	8,16	7,62	7,09	8,38	7,45	7,82	62.193.181	486,5 Mio	AGROTECH TEKNOLOJI
AGYO	3,75	0	7,44	7,54	-1,33	7,62	7,42	7,50	615.781	4,6 Mio	ATAKULE GMYO
AHGAZ	8,15	0	27,04	26,86	0,67	27,24	26,54	26,78	3.045.822	81,6 Mio	AHLATCI DOGALGAZ
AHSGY	2,94	0	53,95	54,45	-0,92	55,95	53,00	54,32	442.903	24,1 Mio	AHES GMYO
AKBNK	2,32	0	58,85	58,35	0,86	59,20	57,80	58,70	106.742.003	6.265,6 Mio	AKBANK
AKCNS	3,20	0	126,90	126,50	0,32	127,00	125,10	126,11	277.146	34,9 Mio	AKCANSA
AKENR	6,21	0	11,18	11,05	1,18	11,92	10,42	11,13	61.724.113	687,2 Mio	AKENERJI
AKFGY	0,72	0	2,73	2,73	0	2,75	2,67	2,72	29.817.895	81,1 Mio	AKFEN GMYO
AKFIS	8,30	0	22,32	22,76	-1,93	22,86	22,18	22,47	3.318.922	74,6 Mio	AKFEN INSAAT
AKFYE	1,90	0	17,04	17,29	-1,45	17,37	17,02	17,19	2.208.638	38,0 Mio	AKFEN YEN. ENERJI
AKGRT	2,56	0	6,83	6,95	-1,73	6,95	6,81	6,88	6.537.992	45,0 Mio	AKSIGORTA
AKMGY	5,53	0	220,20	223,90	-1,65	224,80	217,50	221,83	9.083	2,0 Mio	AKMERKEZ GMYO
AKSA	3,42	0	10,70	10,84	-1,29	10,88	10,67	10,75	9.877.884	106,2 Mio	AKSA
AKSEN	4,40	0	52,10	51,00	2,16	52,65	50,35	51,06	5.710.754	291,6 Mio	AKSA ENERJI
AKSGY	2,61	0	7,47	7,55	-1,06	7,67	7,44	7,50	3.336.788	25,0 Mio	AKIS GMYO
AKSUE	5,89	0	17,25	16,67	3,48	18,33	16,20	17,07	327.889	5,6 Mio	AKSU ENERJI
AKYHO	5,50	0	3,09	3,09	0	3,10	3,03	3,07	1.770.784	5,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,45	0	92,00	88,25	4,25	93,40	88,70	90,96	15.561.286	1.415,4 Mio	ALARKO HOLDING
ALBRK	6,23	0	7,51	7,54	-0,40	7,61	7,49	7,54	11.300.997	85,2 Mio	ALBARAKA TURK
ALCAR	3,59	0	909,50	902,00	0,83	921,00	901,00	912,91	31.220	28,5 Mio	ALARKO CARRIER
ALCTL	3,17	0	116,10	110,30	5,26	119,60	109,10	113,34	1.302.059	147,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	11,26	0	45,08	48,50	-7,05	50,80	45,08	47,74	17.367.522	829,1 Mio	ALFA SOLAR ENERJI
ALGYO	6,49	0	29,30	30,80	-4,87	30,86	29,30	30,25	3.818.086	115,5 Mio	ALARKO GMYO
ALKA	9,60	0	10,14	10,45	-2,97	10,49	10,10	10,21	4.168.936	42,6 Mio	ALKIM KAGIT
ALKIM	14,25	0	15,90	16,08	-1,12	16,18	15,90	16,03	1.967.327	31,5 Mio	ALKIM KIMYA
ALKLC	100,00	0	81,55	74,15	9,98	81,55	75,80	80,98	3.523.851	285,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,80	0	63,20	65,00	-2,77	65,05	63,05	63,77	2.253.427	143,7 Mio	ALTINAY SAVUNMA
ALVES	4,06	0	26,40	26,36	0,15	27,16	26,26	26,66	6.111.188	162,9 Mio	ALVES KABLO
ANELE	7,85	0	15,69	15,89	-1,26	17,06	15,58	16,08	2.812.995	45,2 Mio	ANEL ELEKTRIK
ANGEN	3,30	0	12,60	12,41	1,53	13,03	11,94	12,49	13.692.233	171,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,68	0	97,80	97,15	0,67	98,45	96,35	97,38	823.729	80,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,90	0	22,14	22,42	-1,25	22,56	22,06	22,24	6.060.606	134,8 Mio	ANADOLU SIGORTA
APBDL	1,12	0	26,35	26,36	-0,04	26,62	26,26	26,46	1.803	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,62	0	39,68	39,32	0,92	39,73	39,05	39,37	18.196	0,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,83	0	20,85	20,79	0,29	20,93	20,68	20,86	132.045	2,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,65	0	28,84	28,91	-0,24	28,95	28,50	28,73	5.658	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,54	0	60,85	59,65	2,01	60,95	59,25	60,31	1.130.163	68,2 Mio	DOGU ARAS ENERJI
ARCLK	3,06	0	104,60	105,90	-1,23	106,60	103,60	104,95	2.188.695	229,7 Mio	ARCELIK
ARDYZ	4,73	0	29,00	28,54	1,61	30,44	28,34	29,59	10.599.927	313,7 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	6,49	0	26,50	27,34	-3,07	27,42	26,50	27,03	623.059	16,8 Mio	ARENA BILGISAYAR