Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,53	0	7,33	7,48	-2,01	7,50	6,74	7,03	34.000.262	239,0 Mio	A1 CAPITAL YATIRIM
A1YEN	2,94	0	2,63	2,63	0	2,70	2,61	2,66	12.657.767	33,6 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,82	0	12,06	12,07	-0,08	12,35	12,02	12,18	7.259.824	88,4 Mio	AGAOGLU GMYO
ACSEL	2,46	0	114,50	113,80	0,62	117,00	113,70	115,42	130.905	15,1 Mio	ACIPAYAM SELULOZ
ADEL	5,24	0	32,52	33,12	-1,81	33,30	32,46	32,62	2.774.381	90,5 Mio	ADEL KALEMCILIK
ADESE	3,37	0	0,85	0,87	-2,30	0,89	0,85	0,87	259.842.753	226,5 Mio	ADESE GAYRIMENKUL
ADGYO	1,99	0	59,00	59,25	-0,42	60,40	58,90	59,55	833.397	49,6 Mio	ADRA GMYO
AEFES	1,57	0	19,46	19,26	1,04	19,80	19,25	19,54	63.470.964	1.240,4 Mio	ANADOLU EFES
AFYON	2,56	0	12,48	12,64	-1,27	12,89	12,48	12,66	2.193.400	27,8 Mio	AFYON CIMENTO
AGESA	3,68	0	255,25	260,00	-1,83	263,50	255,00	259,15	218.999	56,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,28	0	35,58	35,16	1,19	35,70	34,56	35,08	6.863.503	240,8 Mio	ANADOLU GRUBU HOLDING
AGROT	1,49	0	1,97	1,97	0	2,00	1,97	1,99	30.572.337	60,7 Mio	AGROTECH TEKNOLOJI
AGYO	1,69	0	7,56	7,44	1,61	7,69	7,35	7,46	324.923	2,4 Mio	ATAKULE GMYO
AHGAZ	3,56	0	38,42	38,36	0,16	38,62	38,08	38,38	3.632.545	139,4 Mio	AHLATCI DOGALGAZ
AHSGY	12,70	0	14,13	14,29	-1,12	14,39	13,49	14,05	10.414.071	146,3 Mio	AHES GMYO
AKBNK	4,39	0	72,95	74,95	-2,67	76,30	72,65	75,08	372.553.606	27.973,8 Mio	AKBANK
AKCNS	3,04	0	245,80	249,50	-1,48	250,00	244,70	247,06	314.391	77,7 Mio	AKCANSA
AKENR	1,77	0	10,53	10,48	0,48	10,74	10,45	10,60	7.979.286	84,6 Mio	AKENERJI
AKFGY	2,25	0	2,61	2,58	1,16	2,67	2,58	2,63	23.856.451	62,8 Mio	AKFEN GMYO
AKFIS	7,05	0	17,27	17,53	-1,48	17,80	16,98	17,25	7.726.385	133,2 Mio	AKFEN INSAAT
AKFYE	100,00	0	26,50	24,10	9,96	26,50	23,82	25,91	22.465.802	582,0 Mio	AKFEN YEN. ENERJI
AKGRT	1,27	0	6,20	6,22	-0,32	6,29	6,20	6,24	16.927.925	105,7 Mio	AKSIGORTA
AKHAN	9,40	0	37,38	38,24	-2,25	39,00	37,16	37,55	1.874.013	70,4 Mio	AKHAN UN
AKMGY	2,79	0	250,50	252,00	-0,60	258,25	250,50	253,22	34.981	8,9 Mio	AKMERKEZ GMYO
AKSA	3,09	0	11,29	11,55	-2,25	11,60	11,27	11,44	24.265.445	277,6 Mio	AKSA
AKSEN	3,48	0	80,40	80,40	0	83,30	79,85	81,69	13.431.784	1.097,2 Mio	AKSA ENERJI
AKSGY	0,89	0	10,01	9,87	1,42	10,10	9,87	9,99	5.779.459	57,7 Mio	AKIS GMYO
AKSUE	8,14	0	30,00	31,00	-3,23	31,24	29,68	30,20	2.286.916	69,1 Mio	AKSU ENERJI
AKYHO	3,62	0	2,12	2,12	0	2,21	2,00	2,12	1.453.367	3,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,00	0	116,30	115,00	1,13	119,90	114,00	117,43	6.371.890	748,3 Mio	ALARKO HOLDING
ALBRK	0,97	0	9,21	9,13	0,88	9,30	8,97	9,17	17.764.630	162,9 Mio	ALBARAKA TURK
ALBTN	7,21	0	33,20	33,76	-1,66	34,22	32,22	33,23	14.289.295	474,8 Mio	ALBAYRAK BETON SANAYI
ALCAR	4,59	0	693,00	688,00	0,73	707,50	690,00	699,85	33.258	23,3 Mio	ALARKO CARRIER
ALCTL	5,13	0	112,80	115,80	-2,59	118,00	110,20	115,25	597.558	68,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	0,99	0	39,94	40,20	-0,65	40,40	39,82	40,12	1.408.134	56,5 Mio	ALFA SOLAR ENERJI
ALGYO	0,79	0	3,75	3,67	2,18	3,79	3,64	3,73	28.687.221	107,0 Mio	ALARKO GMYO
ALKA	2,14	0	8,24	8,35	-1,32	8,39	8,18	8,26	2.861.030	23,6 Mio	ALKIM KAGIT
ALKIM	3,27	0	15,92	16,35	-2,63	16,41	15,92	16,17	2.153.688	34,8 Mio	ALKIM KIMYA
ALKLC	0,42	0	475,00	468,00	1,50	477,00	460,75	468,13	3.147.340	1.473,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,52	0	18,14	18,18	-0,22	18,66	17,62	18,16	42.727.974	775,8 Mio	ALTINAY SAVUNMA
ALVES	1,48	0	1,33	1,33	0	1,35	1,26	1,30	135.749.423	177,1 Mio	ALVES KABLO
ANELE	4,40	0	219,30	218,60	0,32	229,40	207,70	221,96	19.474.544	4.322,6 Mio	ANEL ELEKTRIK
ANGEN	0,33	0	9,02	9,03	-0,11	9,10	8,97	9,06	1.180.834	10,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,11	0	106,60	106,20	0,38	107,80	105,30	106,70	618.474	66,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,07	0	26,48	26,52	-0,15	26,76	26,10	26,50	5.597.386	148,3 Mio	ANADOLU SIGORTA
APBDL	5,47	0	41,45	40,80	1,59	42,05	40,85	41,87	26.348	1,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,44	0	560,00	552,25	1,40	560,50	559,00	559,79	461	0,3 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,49	0	47,48	48,60	-2,30	49,24	47,47	48,56	78.297	3,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,09	0	28,09	27,70	1,41	28,40	27,70	28,25	61.811	1,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,12	0	41,66	41,15	1,24	42,75	41,15	41,88	704.905	29,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF