Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	14,96	0	10,38	10,87	-4,51	11,07	10,31	10,67	9.452.592	100,8 Mio	A1 CAPITAL YATIRIM
A1YEN	8,05	0	2,96	2,99	-1,00	3,02	2,94	2,97	12.799.765	38,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,39	0	15,82	16,06	-1,49	16,22	15,72	15,94	8.888.381	141,7 Mio	AGAOGLU GMYO
ACSEL	8,22	0	139,00	134,00	3,73	144,90	133,50	139,44	426.514	59,5 Mio	ACIPAYAM SELULOZ
ADEL	3,75	0	31,80	31,80	0	32,66	31,42	32,13	2.521.321	81,0 Mio	ADEL KALEMCILIK
ADESE	3,92	0	0,97	0,99	-2,02	1,00	0,96	0,98	201.293.922	197,5 Mio	ADESE GAYRIMENKUL
ADGYO	6,26	0	54,55	53,45	2,06	54,75	53,25	54,13	579.520	31,4 Mio	ADRA GMYO
AEFES	2,86	0	21,04	21,34	-1,41	21,68	20,96	21,26	42.740.925	908,8 Mio	ANADOLU EFES
AFYON	3,63	0	13,01	13,26	-1,89	13,32	13,00	13,13	809.388	10,6 Mio	AFYON CIMENTO
AGESA	3,75	0	250,25	253,00	-1,09	254,50	249,00	250,66	83.386	20,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,17	0	34,58	33,38	3,59	34,64	33,34	34,23	6.755.318	231,2 Mio	ANADOLU GRUBU HOLDING
AGROT	5,59	0	2,69	2,72	-1,10	2,75	2,69	2,72	15.330.576	41,7 Mio	AGROTECH TEKNOLOJI
AGYO	7,36	0	7,89	7,89	0	8,00	7,86	7,93	112.453	0,9 Mio	ATAKULE GMYO
AHGAZ	0,70	0	40,00	37,20	7,53	40,28	37,06	38,99	10.640.685	414,9 Mio	AHLATCI DOGALGAZ
AHSGY	3,53	0	19,99	19,65	1,73	20,94	18,77	20,08	8.379.550	168,2 Mio	AHES GMYO
AKBNK	7,23	0	77,00	77,20	-0,26	78,05	76,60	77,13	108.359.556	8.357,5 Mio	AKBANK
AKCNS	100,00	0	227,70	207,00	10,00	227,70	227,70	227,70	1.240.803	282,5 Mio	AKCANSA
AKENR	16,25	0	11,79	11,94	-1,26	12,04	11,72	11,87	8.249.769	97,9 Mio	AKENERJI
AKFGY	4,15	0	2,76	2,78	-0,72	2,82	2,75	2,79	20.008.792	55,9 Mio	AKFEN GMYO
AKFIS	9,40	0	72,80	79,55	-8,49	80,35	71,60	73,80	11.461.905	845,8 Mio	AKFEN INSAAT
AKFYE	7,87	0	22,44	23,74	-5,48	24,10	22,38	23,32	10.753.342	250,8 Mio	AKFEN YEN. ENERJI
AKGRT	2,74	0	7,09	7,13	-0,56	7,15	7,09	7,12	3.400.618	24,2 Mio	AKSIGORTA
AKHAN	4,52	0	33,38	33,46	-0,24	33,90	33,26	33,53	2.609.109	87,5 Mio	AKHAN UN
AKMGY	7,16	0	242,30	243,00	-0,29	250,00	239,50	244,76	39.625	9,7 Mio	AKMERKEZ GMYO
AKSA	1,38	0	12,10	11,79	2,63	12,19	11,69	11,96	32.342.666	386,8 Mio	AKSA
AKSEN	5,68	0	81,25	83,40	-2,58	84,10	81,25	82,51	2.880.361	237,7 Mio	AKSA ENERJI
AKSGY	5,50	0	9,40	9,49	-0,95	9,60	9,38	9,47	3.530.285	33,4 Mio	AKIS GMYO
AKSUE	1,01	0	39,04	37,00	5,51	39,54	36,90	38,19	4.932.144	188,4 Mio	AKSU ENERJI
AKYHO	3,88	0	2,46	2,45	0,41	2,49	2,45	2,47	964.930	2,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,83	0	107,70	107,50	0,19	108,30	105,60	107,21	4.966.652	532,5 Mio	ALARKO HOLDING
ALBRK	6,57	0	8,10	8,11	-0,12	8,17	8,08	8,12	14.849.859	120,6 Mio	ALBARAKA TURK
ALCAR	3,45	0	783,00	739,00	5,95	812,50	745,50	789,07	213.745	168,7 Mio	ALARKO CARRIER
ALCTL	4,83	0	167,50	168,50	-0,59	176,00	164,80	171,21	774.023	132,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	14,88	0	47,18	47,34	-0,34	48,44	47,10	47,74	5.169.112	246,8 Mio	ALFA SOLAR ENERJI
ALGYO	7,36	0	4,02	3,94	2,03	4,11	3,95	4,04	70.824.896	286,3 Mio	ALARKO GMYO
ALKA	4,97	0	9,37	9,43	-0,64	9,60	9,32	9,41	1.817.801	17,1 Mio	ALKIM KAGIT
ALKIM	6,62	0	17,84	17,84	0	18,43	17,72	18,04	3.010.830	54,3 Mio	ALKIM KIMYA
ALKLC	4,93	0	337,25	342,75	-1,60	349,50	337,25	342,53	712.335	244,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,65	0	16,70	16,55	0,91	17,71	16,41	16,88	47.246.888	797,7 Mio	ALTINAY SAVUNMA
ALVES	11,92	0	2,65	2,69	-1,49	2,70	2,65	2,68	36.847.286	98,7 Mio	ALVES KABLO
ANELE	2,13	0	115,00	111,50	3,14	115,00	111,50	113,80	1.082.451	123,2 Mio	ANEL ELEKTRIK
ANGEN	15,46	0	10,37	10,53	-1,52	10,69	10,35	10,52	4.899.647	51,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,09	0	102,90	102,30	0,59	102,90	100,20	101,52	797.262	80,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,79	0	27,36	27,60	-0,87	27,76	27,04	27,34	5.586.076	152,7 Mio	ANADOLU SIGORTA
APBDL	3,45	0	35,68	35,95	-0,75	36,32	35,02	35,85	667	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,15	0	505,75	501,50	0,85	506,50	501,50	505,84	37	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	5,64	0	49,53	49,40	0,26	50,64	49,31	49,67	1.527.085	75,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,71	0	25,63	25,72	-0,35	25,88	25,48	25,69	36.211	0,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,09	0	38,46	38,76	-0,77	39,91	38,30	38,74	41.379	1,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,29	0	115,90	116,90	-0,86	117,90	115,00	116,21	219.621	25,5 Mio	DOGU ARAS ENERJI