Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	0,72	0	13,74	13,14	4,57	13,85	13,13	13,62	22.234.351	302,8 Mio	A1 CAPITAL YATIRIM
A1YEN	2,13	0	32,20	31,32	2,81	32,40	31,30	31,98	3.241.722	103,7 Mio	A1 YENILENEBILIR ENERJI
ACSEL	0,10	0	103,90	103,00	0,87	104,00	102,00	103,32	183.886	19,0 Mio	ACIPAYAM SELULOZ
ADEL	18,43	0	34,16	34,20	-0,12	34,48	33,72	34,12	2.144.311	73,2 Mio	ADEL KALEMCILIK
ADESE	5,45	0	1,55	1,55	0	1,56	1,53	1,54	159.680.400	246,5 Mio	ADESE GAYRIMENKUL
ADGYO	4,34	0	66,20	65,95	0,38	68,15	65,80	66,91	1.321.988	88,5 Mio	ADRA GMYO
AEFES	2,03	0	17,85	17,59	1,48	17,95	17,64	17,79	54.802.767	975,2 Mio	ANADOLU EFES
AFYON	0,57	0	13,97	13,99	-0,14	14,06	13,92	13,99	2.171.069	30,4 Mio	AFYON CIMENTO
AGESA	0,38	0	235,60	227,20	3,70	236,50	227,80	234,43	697.668	163,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,47	0	32,48	32,52	-0,12	32,88	32,44	32,60	6.400.080	208,6 Mio	ANADOLU GRUBU HOLDING
AGROT	7,58	0	3,28	3,28	0	3,33	3,27	3,30	32.453.693	107,0 Mio	AGROTECH TEKNOLOJI
AGYO	2,15	0	7,72	7,70	0,26	7,82	7,60	7,68	512.876	3,9 Mio	ATAKULE GMYO
AHGAZ	2,13	0	25,76	24,86	3,62	26,32	23,96	24,96	17.272.345	431,2 Mio	AHLATCI DOGALGAZ
AHSGY	8,60	0	21,40	21,60	-0,93	22,88	20,90	21,77	1.763.211	38,4 Mio	AHES GMYO
AKBNK	1,99	0	78,85	77,80	1,35	79,75	78,10	79,00	112.988.522	8.925,8 Mio	AKBANK
AKCNS	1,16	0	162,40	157,70	2,98	164,40	157,90	161,51	576.855	93,2 Mio	AKCANSA
AKENR	1,50	0	11,13	10,95	1,64	11,23	10,95	11,13	9.157.069	101,9 Mio	AKENERJI
AKFGY	0,33	0	3,01	2,95	2,03	3,02	2,93	2,98	31.133.239	92,7 Mio	AKFEN GMYO
AKFIS	0,18	0	21,80	21,46	1,58	21,84	21,50	21,69	3.096.453	67,2 Mio	AKFEN INSAAT
AKFYE	2,57	0	18,21	18,17	0,22	18,35	18,11	18,23	3.150.690	57,4 Mio	AKFEN YEN. ENERJI
AKGRT	0,24	0	8,42	8,24	2,18	8,44	8,26	8,38	16.479.733	138,0 Mio	AKSIGORTA
AKMGY	2,13	0	211,50	201,80	4,81	216,40	201,00	209,36	50.565	10,6 Mio	AKMERKEZ GMYO
AKSA	1,83	0	10,20	10,18	0,20	10,30	10,15	10,23	24.258.765	248,3 Mio	AKSA
AKSEN	3,27	0	69,60	70,35	-1,07	71,00	69,50	70,11	5.473.001	383,7 Mio	AKSA ENERJI
AKSGY	1,27	0	8,54	8,55	-0,12	8,66	8,49	8,54	5.408.536	46,2 Mio	AKIS GMYO
AKSUE	2,36	0	25,60	24,92	2,73	26,24	24,62	25,70	3.066.780	78,8 Mio	AKSU ENERJI
AKYHO	8,60	0	2,86	2,93	-2,39	2,94	2,83	2,87	4.271.579	12,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,52	0	110,30	111,80	-1,34	112,10	109,80	110,73	10.517.791	1.164,7 Mio	ALARKO HOLDING
ALBRK	2,65	0	8,44	8,48	-0,47	8,66	8,39	8,51	38.200.225	325,1 Mio	ALBARAKA TURK
ALCAR	4,79	0	913,50	914,00	-0,05	927,00	909,00	914,45	33.294	30,4 Mio	ALARKO CARRIER
ALCTL	0,39	0	126,30	120,30	4,99	126,80	120,40	124,51	1.440.224	179,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,59	0	41,90	41,80	0,24	42,40	41,56	41,96	2.187.424	91,8 Mio	ALFA SOLAR ENERJI
ALGYO	7,39	0	5,39	5,47	-1,46	5,53	5,29	5,39	54.663.804	294,8 Mio	ALARKO GMYO
ALKA	100,00	0	14,59	13,27	9,95	14,59	13,27	14,20	35.117.223	498,8 Mio	ALKIM KAGIT
ALKIM	5,94	0	20,26	20,18	0,40	20,88	20,04	20,43	10.376.176	212,0 Mio	ALKIM KIMYA
ALKLC	6,18	0	205,00	207,30	-1,11	208,60	200,00	205,64	1.066.239	219,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,25	0	16,80	16,48	1,94	16,94	16,45	16,74	21.217.351	355,2 Mio	ALTINAY SAVUNMA
ALVES	3,37	0	3,43	3,30	3,94	3,48	3,20	3,35	201.707.333	676,3 Mio	ALVES KABLO
ANELE	1,89	0	17,17	17,22	-0,29	17,42	17,03	17,20	3.193.234	54,9 Mio	ANEL ELEKTRIK
ANGEN	0,97	0	11,25	11,19	0,54	11,28	10,71	11,16	2.384.870	26,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,08	0	118,30	108,50	9,03	118,30	108,90	115,81	3.947.401	457,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,23	0	27,32	27,38	-0,22	27,66	27,22	27,38	12.818.879	351,0 Mio	ANADOLU SIGORTA
APBDL	1,47	0	32,09	31,96	0,41	32,50	32,09	32,33	41.120	1,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,12	0	49,70	48,48	2,52	49,80	48,89	49,39	40.391	2,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,59	0	25,25	24,74	2,06	25,25	24,74	25,05	561.001	14,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,76	0	35,39	34,97	1,20	35,66	35,14	35,39	12.973.086	459,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,18	0	78,70	78,40	0,38	79,15	77,75	78,33	284.238	22,3 Mio	DOGU ARAS ENERJI
ARCLK	1,55	0	114,40	112,00	2,14	115,40	112,30	113,67	4.785.030	543,9 Mio	ARCELIK
ARDYZ	3,64	0	42,32	42,80	-1,12	44,00	42,30	43,04	6.441.946	277,3 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,32	0	30,26	30,04	0,73	30,84	29,90	30,26	1.738.130	52,6 Mio	ARENA BILGISAYAR