Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	12,90	0	16,52	16,07	2,80	16,92	16,08	16,57	13.374.858	221,7 Mio	A1 CAPITAL YATIRIM
A1YEN	7,88	0	29,92	29,74	0,61	30,14	29,72	29,92	443.565	13,3 Mio	A1 YENILENEBILIR ENERJI
ACSEL	13,13	0	105,90	104,00	1,83	107,00	104,40	105,81	99.083	10,5 Mio	ACIPAYAM SELULOZ
ADEL	4,16	0	35,40	34,80	1,72	35,76	34,80	35,27	1.407.276	49,6 Mio	ADEL KALEMCILIK
ADESE	7,38	0	1,13	1,11	1,80	1,13	1,10	1,12	150.710.113	168,3 Mio	ADESE GAYRIMENKUL
ADGYO	5,13	0	56,30	53,40	5,43	57,50	53,05	56,13	1.624.187	91,2 Mio	ADRA GMYO
AEFES	6,48	0	19,16	19,40	-1,24	19,59	18,75	19,09	35.687.272	681,4 Mio	ANADOLU EFES
AFYON	3,75	0	14,88	14,83	0,34	14,98	14,82	14,88	938.516	14,0 Mio	AFYON CIMENTO
AGESA	6,69	0	233,50	234,00	-0,21	236,00	233,30	235,00	64.326	15,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,54	0	33,72	33,70	0,06	33,98	33,26	33,69	914.864	30,8 Mio	ANADOLU GRUBU HOLDING
AGROT	5,02	0	3,01	2,99	0,67	3,03	2,99	3,01	5.250.029	15,8 Mio	AGROTECH TEKNOLOJI
AGYO	5,03	0	7,36	7,27	1,24	7,36	7,28	7,31	122.978	0,9 Mio	ATAKULE GMYO
AHGAZ	5,59	0	24,64	24,96	-1,28	25,04	24,56	24,84	1.407.307	34,9 Mio	AHLATCI DOGALGAZ
AHSGY	10,01	0	19,39	18,80	3,14	19,75	18,86	19,38	990.057	19,2 Mio	AHES GMYO
AKBNK	0,91	0	92,65	91,70	1,04	93,50	91,15	92,46	39.702.941	3.670,9 Mio	AKBANK
AKCNS	4,26	0	211,20	210,80	0,19	212,80	210,70	211,31	156.368	33,0 Mio	AKCANSA
AKENR	5,34	0	10,64	10,61	0,28	10,70	10,59	10,64	1.632.314	17,4 Mio	AKENERJI
AKFGY	5,71	0	2,96	2,86	3,50	3,00	2,87	2,96	25.787.734	76,2 Mio	AKFEN GMYO
AKFIS	100,00	0	28,12	25,58	9,93	28,12	26,00	27,43	9.300.870	255,1 Mio	AKFEN INSAAT
AKFYE	5,07	0	18,32	17,61	4,03	18,67	17,65	18,25	7.182.607	131,1 Mio	AKFEN YEN. ENERJI
AKGRT	7,16	0	7,65	7,69	-0,52	7,83	7,63	7,68	2.288.064	17,6 Mio	AKSIGORTA
AKHAN	6,66	0	26,06	25,48	2,28	26,18	25,30	25,81	7.403.047	191,1 Mio	AKHAN UN
AKMGY	1,55	0	221,50	217,00	2,07	222,20	216,00	220,34	5.620	1,2 Mio	AKMERKEZ GMYO
AKSA	9,85	0	10,41	10,35	0,58	10,48	10,39	10,43	7.576.481	79,0 Mio	AKSA
AKSEN	3,59	0	69,90	69,75	0,22	72,25	69,30	70,78	6.219.271	440,2 Mio	AKSA ENERJI
AKSGY	2,80	0	8,33	8,25	0,97	8,37	8,25	8,32	1.289.837	10,7 Mio	AKIS GMYO
AKSUE	1,55	0	25,30	24,52	3,18	25,78	24,20	25,19	2.004.646	50,5 Mio	AKSU ENERJI
AKYHO	4,51	0	2,76	2,77	-0,36	2,77	2,73	2,75	470.654	1,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,59	0	105,20	104,80	0,38	105,80	104,20	105,06	4.142.052	435,2 Mio	ALARKO HOLDING
ALBRK	3,85	0	9,22	9,22	0	9,32	9,15	9,25	6.979.953	64,5 Mio	ALBARAKA TURK
ALCAR	7,13	0	845,50	849,50	-0,47	853,50	843,50	847,34	10.448	8,9 Mio	ALARKO CARRIER
ALCTL	1,68	0	140,80	140,10	0,50	143,10	139,00	140,96	289.660	40,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,95	0	40,86	40,20	1,64	41,02	40,28	40,68	764.758	31,1 Mio	ALFA SOLAR ENERJI
ALGYO	2,63	0	5,15	5,11	0,78	5,22	5,06	5,15	11.502.659	59,2 Mio	ALARKO GMYO
ALKA	8,31	0	11,26	11,29	-0,27	11,49	11,25	11,38	1.717.383	19,5 Mio	ALKIM KAGIT
ALKIM	5,89	0	17,90	17,84	0,34	18,16	17,86	17,94	525.720	9,4 Mio	ALKIM KIMYA
ALKLC	2,60	0	289,75	289,75	0	293,25	288,75	291,48	318.905	92,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,97	0	15,93	15,87	0,38	16,08	15,85	15,98	11.262.119	180,0 Mio	ALTINAY SAVUNMA
ALVES	8,43	0	3,79	3,94	-3,81	4,02	3,78	3,85	120.987.398	465,1 Mio	ALVES KABLO
ANELE	8,07	0	15,13	14,97	1,07	15,20	14,97	15,12	456.594	6,9 Mio	ANEL ELEKTRIK
ANGEN	9,26	0	11,06	11,03	0,27	11,16	11,03	11,10	531.353	5,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,96	0	115,00	115,00	0	115,80	114,40	115,13	137.651	15,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,91	0	26,16	26,30	-0,53	26,42	26,10	26,24	2.492.185	65,4 Mio	ANADOLU SIGORTA
APBDL	4,58	0	33,45	33,46	-0,03	33,63	33,42	33,48	895	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,39	0	56,66	56,40	0,46	57,00	56,20	56,54	5.977	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,22	0	26,94	26,85	0,34	27,00	26,65	26,75	111.828	3,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,24	0	38,29	38,17	0,31	38,60	38,01	38,26	41.434	1,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,79	0	85,45	85,80	-0,41	85,80	84,90	85,39	68.661	5,9 Mio	DOGU ARAS ENERJI
ARCLK	5,28	0	118,00	118,60	-0,51	119,90	117,90	118,58	1.190.810	141,2 Mio	ARCELIK
ARDYZ	6,10	0	41,24	40,90	0,83	41,80	40,72	41,23	1.442.959	59,5 Mio	ARD BILISIM TEKNOLOJILERI