Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	28,01	0	2,93	3,25	-9,85	3,14	2,93	2,99	2.999.107	9,0 Mio	A1 CAPITAL YATIRIM
A1YEN	14,81	0	1,38	1,44	-4,17	1,42	1,36	1,38	6.681.725	9,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,96	0	7,62	7,47	2,01	7,66	7,37	7,48	3.973.445	29,7 Mio	AGAOGLU GMYO
ACSEL	12,28	0	75,85	80,70	-6,01	80,70	75,30	77,34	112.191	8,7 Mio	ACIPAYAM SELULOZ
ADEL	7,23	0	23,84	24,04	-0,83	24,10	23,60	23,90	309.018	7,4 Mio	ADEL KALEMCILIK
ADESE	7,14	0	0,52	0,51	1,96	0,52	0,50	0,51	30.594.092	15,6 Mio	ADESE GAYRIMENKUL
ADGYO	12,56	0	41,00	42,52	-3,57	42,52	39,80	42,35	11.028.956	467,1 Mio	ADRA GMYO
AEFES	9,43	0	16,60	16,88	-1,66	17,05	16,55	16,84	16.759.282	282,1 Mio	ANADOLU EFES
AFYON	11,15	0	10,83	10,80	0,28	11,28	10,74	10,93	1.478.841	16,2 Mio	AFYON CIMENTO
AGESA	10,03	0	208,90	209,20	-0,14	212,20	207,90	209,57	48.115	10,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	10,93	0	28,84	29,28	-1,50	29,38	28,76	29,03	1.365.376	39,6 Mio	ANADOLU GRUBU HOLDING
AGROT	12,31	0	1,14	1,17	-2,56	1,17	1,13	1,15	4.699.491	5,4 Mio	AGROTECH TEKNOLOJI
AGYO	7,89	0	6,28	6,29	-0,16	6,40	6,27	6,33	133.737	0,8 Mio	ATAKULE GMYO
AHGAZ	10,60	0	43,02	44,20	-2,67	45,20	42,80	44,17	2.624.240	115,9 Mio	AHLATCI DOGALGAZ
AHSGY	15,71	0	5,74	5,64	1,77	5,92	5,65	5,79	1.885.422	10,9 Mio	AHES GMYO
AKBNK	3,51	0	67,20	67,20	0	67,50	65,80	66,72	102.207.384	6.819,0 Mio	AKBANK
AKCNS	9,97	0	179,80	179,80	0	181,30	176,30	179,50	115.943	20,8 Mio	AKCANSA
AKENR	15,67	0	6,77	6,87	-1,46	6,92	6,76	6,84	988.511	6,8 Mio	AKENERJI
AKFGY	7,91	0	2,32	2,32	0	2,37	2,31	2,34	17.392.106	40,7 Mio	AKFEN GMYO
AKFIS	5,59	0	16,56	16,35	1,28	16,61	16,15	16,36	6.902.181	113,0 Mio	AKFEN INSAAT
AKFYE	1,24	0	3,97	3,96	0,25	3,99	3,96	3,97	7.309.033	29,0 Mio	AKFEN YEN. ENERJI
AKGRT	10,78	0	4,72	4,78	-1,26	4,78	4,70	4,74	2.917.033	13,8 Mio	AKSIGORTA
AKHAN	20,22	0	24,24	25,98	-6,70	25,74	24,24	24,94	1.427.821	35,6 Mio	AKHAN UN
AKMGY	10,67	0	185,10	187,50	-1,28	187,40	182,50	185,73	19.732	3,7 Mio	AKMERKEZ GMYO
AKSA	2,22	0	10,09	10,20	-1,08	10,27	10,02	10,16	4.730.955	48,1 Mio	AKSA
AKSEN	8,06	0	68,20	69,05	-1,23	69,45	67,05	68,33	3.580.805	244,7 Mio	AKSA ENERJI
AKSGY	2,87	0	9,12	9,12	0	9,20	9,03	9,10	1.726.226	15,7 Mio	AKIS GMYO
AKSUE	25,64	0	11,95	12,52	-4,55	12,46	11,52	11,88	2.035.352	24,2 Mio	AKSU ENERJI
AKYHO	8,13	0	1,48	1,49	-0,67	1,49	1,45	1,47	316.749	0,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	5,75	0	102,90	104,30	-1,34	104,60	102,70	103,50	965.035	99,9 Mio	ALARKO HOLDING
ALBRK	6,31	0	8,30	8,37	-0,84	8,46	8,24	8,37	8.306.424	69,5 Mio	ALBARAKA TURK
ALBTN	11,90	0	18,22	19,04	-4,31	19,00	18,14	18,55	1.268.702	23,5 Mio	ALBAYRAK BETON SANAYI
ALCAR	17,41	0	563,00	560,00	0,54	582,50	559,00	570,41	31.131	17,8 Mio	ALARKO CARRIER
ALCTL	10,07	0	64,60	67,10	-3,73	67,75	64,45	65,63	198.434	13,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	11,44	0	24,28	24,68	-1,62	24,68	24,26	24,44	281.410	6,9 Mio	ALFA SOLAR ENERJI
ALGYO	11,81	0	2,54	2,55	-0,39	2,57	2,53	2,55	3.216.375	8,2 Mio	ALARKO GMYO
ALKA	9,93	0	5,15	5,20	-0,96	5,20	5,12	5,16	392.715	2,0 Mio	ALKIM KAGIT
ALKIM	10,53	0	10,19	10,32	-1,26	10,32	10,09	10,20	687.314	7,0 Mio	ALKIM KIMYA
ALKLC	40,85	0	30,46	33,84	-9,99	33,24	30,46	30,90	7.105.960	219,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	11,17	0	11,19	11,11	0,72	11,49	11,11	11,32	6.477.479	73,3 Mio	ALTINAY SAVUNMA
ALVES	13,33	0	0,49	0,51	-3,92	0,52	0,51	0,49	4.368.756	2,1 Mio	ALVES KABLO
ANELE	44,76	0	8,44	9,37	-9,93	8,73	8,44	8,53	2.894.759	24,7 Mio	ANEL ELEKTRIK
ANGEN	11,26	0	6,60	6,71	-1,64	7,05	6,55	6,71	2.696.069	18,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	12,37	0	92,40	95,15	-2,89	96,05	92,05	93,82	423.275	39,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	12,66	0	21,24	21,80	-2,57	21,70	21,24	21,43	853.192	18,3 Mio	ANADOLU SIGORTA
APBDL	5,63	0	34,21	34,43	-0,64	34,43	34,21	34,35	22	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,74	0	530,00	539,75	-1,81	534,75	530,00	531,36	9	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,68	0	44,38	45,00	-1,38	45,11	44,35	44,84	8.549	0,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,84	0	24,81	25,05	-0,96	25,19	24,65	24,97	7.696	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,97	0	35,49	35,79	-0,84	35,96	35,40	35,54	13.106	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF