|
|
6,40 |
0 |
7,01 |
7,15 |
|
7,13 |
6,90 |
7,05 |
4.460.628 |
31,4 Mio |
A1 CAPITAL YATIRIM |
|
|
5,78 |
0 |
2,60 |
2,65 |
|
2,64 |
2,59 |
2,62 |
6.308.404 |
16,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
4,94 |
0 |
11,72 |
12,06 |
|
12,06 |
11,73 |
11,86 |
4.419.125 |
52,4 Mio |
AGAOGLU GMYO |
|
|
4,79 |
0 |
111,20 |
111,60 |
|
114,50 |
109,70 |
111,41 |
100.884 |
11,2 Mio |
ACIPAYAM SELULOZ |
|
|
9,61 |
0 |
31,00 |
32,14 |
|
32,66 |
31,00 |
31,84 |
2.411.214 |
76,8 Mio |
ADEL KALEMCILIK |
|
|
4,49 |
0 |
0,84 |
0,85 |
|
0,86 |
0,83 |
0,84 |
241.698.083 |
203,4 Mio |
ADESE GAYRIMENKUL |
|
|
2,79 |
0 |
59,25 |
59,90 |
|
60,95 |
58,20 |
59,69 |
585.991 |
35,0 Mio |
ADRA GMYO |
|
|
1,30 |
0 |
19,70 |
19,74 |
|
19,85 |
19,55 |
19,71 |
22.250.502 |
438,7 Mio |
ANADOLU EFES |
|
|
3,18 |
0 |
12,48 |
12,52 |
|
12,66 |
12,42 |
12,53 |
1.228.911 |
15,4 Mio |
AFYON CIMENTO |
|
|
5,88 |
0 |
248,00 |
254,00 |
|
254,75 |
247,00 |
250,60 |
200.681 |
50,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
3,42 |
0 |
34,48 |
34,20 |
|
35,00 |
33,90 |
34,64 |
4.752.383 |
164,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,50 |
0 |
1,90 |
1,94 |
|
1,95 |
1,90 |
1,92 |
17.612.227 |
33,9 Mio |
AGROTECH TEKNOLOJI |
|
|
3,95 |
0 |
7,74 |
7,78 |
|
8,09 |
7,50 |
7,72 |
314.855 |
2,4 Mio |
ATAKULE GMYO |
|
|
1,07 |
0 |
40,78 |
40,54 |
|
41,22 |
40,12 |
40,77 |
5.346.367 |
218,0 Mio |
AHLATCI DOGALGAZ |
|
|
100,00 |
0 |
18,79 |
17,09 |
|
18,79 |
17,85 |
18,60 |
1.814.250 |
33,8 Mio |
AHES GMYO |
|
|
4,85 |
0 |
72,55 |
72,70 |
|
73,45 |
71,75 |
72,71 |
121.396.176 |
8.827,1 Mio |
AKBANK |
|
|
15,31 |
0 |
214,60 |
220,50 |
|
226,40 |
214,60 |
219,26 |
349.139 |
76,6 Mio |
AKCANSA |
|
|
6,26 |
0 |
10,16 |
10,50 |
|
10,50 |
10,16 |
10,27 |
4.964.184 |
51,0 Mio |
AKENERJI |
|
|
8,41 |
0 |
2,83 |
2,87 |
|
2,93 |
2,81 |
2,85 |
31.238.388 |
89,0 Mio |
AKFEN GMYO |
|
|
17,55 |
0 |
15,32 |
16,48 |
|
16,65 |
15,15 |
15,75 |
11.285.285 |
177,8 Mio |
AKFEN INSAAT |
|
|
15,58 |
0 |
24,58 |
25,42 |
|
26,44 |
24,32 |
25,31 |
11.509.200 |
291,3 Mio |
AKFEN YEN. ENERJI |
|
|
4,29 |
0 |
6,00 |
6,06 |
|
6,07 |
6,01 |
6,03 |
9.290.457 |
56,0 Mio |
AKSIGORTA |
|
|
19,03 |
0 |
33,26 |
36,32 |
|
36,20 |
32,74 |
34,48 |
4.561.247 |
157,3 Mio |
AKHAN UN |
|
|
8,15 |
0 |
245,00 |
245,00 |
|
248,80 |
240,50 |
244,96 |
38.596 |
9,5 Mio |
AKMERKEZ GMYO |
|
|
4,89 |
0 |
11,09 |
11,39 |
|
11,46 |
11,08 |
11,23 |
11.785.668 |
132,4 Mio |
AKSA |
|
|
6,12 |
0 |
78,10 |
80,00 |
|
80,15 |
78,10 |
78,80 |
4.431.612 |
349,2 Mio |
AKSA ENERJI |
|
|
1,96 |
0 |
10,00 |
10,20 |
|
10,18 |
9,95 |
10,00 |
6.171.176 |
61,7 Mio |
AKIS GMYO |
|
|
11,88 |
0 |
28,76 |
27,40 |
|
29,14 |
25,04 |
27,45 |
4.826.346 |
132,5 Mio |
AKSU ENERJI |
|
|
9,91 |
0 |
2,08 |
2,21 |
|
2,15 |
2,05 |
2,09 |
3.714.591 |
7,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
5,59 |
0 |
113,20 |
117,40 |
|
117,00 |
112,70 |
114,70 |
3.086.607 |
354,0 Mio |
ALARKO HOLDING |
|
|
6,34 |
0 |
8,70 |
9,15 |
|
9,15 |
8,68 |
8,86 |
32.281.544 |
286,1 Mio |
ALBARAKA TURK |
|
|
14,02 |
0 |
30,78 |
30,98 |
|
31,04 |
30,00 |
30,42 |
3.862.255 |
117,5 Mio |
ALBAYRAK BETON SANAYI |
|
|
3,40 |
0 |
754,00 |
725,50 |
|
780,50 |
715,00 |
760,87 |
97.364 |
74,1 Mio |
ALARKO CARRIER |
|
|
6,39 |
0 |
111,20 |
112,40 |
|
113,30 |
111,20 |
111,96 |
264.400 |
29,6 Mio |
ALCATEL LUCENT TELETAS |
|
|
6,38 |
0 |
37,84 |
38,94 |
|
38,74 |
37,84 |
38,17 |
1.117.992 |
42,7 Mio |
ALFA SOLAR ENERJI |
|
|
3,64 |
0 |
3,70 |
3,80 |
|
3,80 |
3,70 |
3,74 |
18.325.188 |
68,5 Mio |
ALARKO GMYO |
|
|
4,04 |
0 |
8,08 |
8,27 |
|
8,29 |
8,05 |
8,14 |
1.800.303 |
14,7 Mio |
ALKIM KAGIT |
|
|
4,36 |
0 |
15,76 |
15,99 |
|
15,98 |
15,70 |
15,82 |
888.848 |
14,1 Mio |
ALKIM KIMYA |
|
|
1,26 |
0 |
510,00 |
502,50 |
|
515,00 |
478,50 |
495,89 |
3.766.193 |
1.867,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
10,96 |
0 |
16,62 |
17,49 |
|
17,40 |
16,59 |
16,94 |
14.582.670 |
247,0 Mio |
ALTINAY SAVUNMA |
|
|
27,41 |
0 |
0,98 |
1,08 |
|
0,98 |
0,98 |
0,98 |
7.944.949 |
7,8 Mio |
ALVES KABLO |
|
|
30,25 |
0 |
160,00 |
177,70 |
|
160,00 |
160,00 |
160,00 |
102.188 |
16,4 Mio |
ANEL ELEKTRIK |
|
|
100,00 |
0 |
9,82 |
8,93 |
|
9,82 |
9,02 |
9,71 |
4.459.235 |
43,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,82 |
0 |
108,00 |
109,10 |
|
110,00 |
107,30 |
108,24 |
587.409 |
63,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,67 |
0 |
26,60 |
26,50 |
|
26,74 |
26,28 |
26,53 |
2.034.932 |
54,0 Mio |
ANADOLU SIGORTA |
|
|
8,42 |
0 |
40,74 |
41,18 |
|
43,00 |
40,62 |
41,09 |
10.711 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
4,42 |
0 |
544,00 |
557,50 |
|
571,00 |
544,00 |
546,87 |
233 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
7,37 |
0 |
47,10 |
47,60 |
|
48,04 |
47,10 |
47,27 |
11.439 |
0,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
9,72 |
0 |
28,02 |
28,24 |
|
31,06 |
28,02 |
28,71 |
59.480 |
1,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
4,33 |
0 |
40,79 |
41,46 |
|
41,46 |
40,78 |
41,06 |
63.821 |
2,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |