|
1,99 |
0 |
9,35 |
9,50 |
|
9,53 |
9,32 |
9,41 |
9.978.396 |
93,9 Mio |
A1 CAPITAL YATIRIM |
|
1,95 |
0 |
31,14 |
30,62 |
|
31,78 |
30,20 |
31,12 |
2.701.343 |
84,1 Mio |
A1 YENILENEBILIR ENERJI |
|
2,94 |
0 |
121,60 |
122,00 |
|
124,00 |
121,10 |
122,53 |
240.922 |
29,5 Mio |
ACIPAYAM SELULOZ |
|
3,65 |
0 |
34,84 |
34,42 |
|
36,18 |
34,40 |
35,27 |
3.928.989 |
138,6 Mio |
ADEL KALEMCILIK |
|
0,85 |
0 |
21,12 |
21,00 |
|
21,30 |
20,78 |
21,00 |
42.884.822 |
900,4 Mio |
ADESE GAYRIMENKUL |
|
3,25 |
0 |
56,60 |
57,25 |
|
58,50 |
55,70 |
56,97 |
1.441.014 |
82,1 Mio |
ADRA GMYO |
|
1,49 |
0 |
15,22 |
15,45 |
|
15,46 |
15,21 |
15,30 |
43.825.334 |
670,7 Mio |
ANADOLU EFES |
|
1,37 |
0 |
13,68 |
13,81 |
|
13,88 |
13,64 |
13,74 |
2.587.330 |
35,6 Mio |
AFYON CIMENTO |
|
1,53 |
0 |
166,90 |
165,30 |
|
170,20 |
165,00 |
167,87 |
1.217.938 |
197,6 Mio |
AGESA HAYAT EMEKLILIK |
|
0,93 |
0 |
27,74 |
27,46 |
|
28,00 |
27,24 |
27,56 |
4.118.997 |
113,5 Mio |
ANADOLU GRUBU HOLDING |
|
1,11 |
0 |
8,04 |
8,01 |
|
8,13 |
8,00 |
8,06 |
13.327.946 |
107,4 Mio |
AGROTECH TEKNOLOJI |
|
0,64 |
0 |
7,80 |
7,85 |
|
7,84 |
7,76 |
7,79 |
408.803 |
3,2 Mio |
ATAKULE GMYO |
|
8,93 |
0 |
32,42 |
33,78 |
|
34,00 |
32,42 |
33,12 |
4.660.938 |
154,4 Mio |
AHLATCI DOGALGAZ |
|
0,74 |
0 |
48,58 |
44,72 |
|
48,94 |
43,86 |
47,06 |
2.458.664 |
115,7 Mio |
AHES GMYO |
|
0,59 |
0 |
67,35 |
66,60 |
|
67,75 |
66,15 |
66,85 |
107.131.487 |
7.162,1 Mio |
AKBANK |
|
1,12 |
0 |
140,90 |
138,80 |
|
142,50 |
138,50 |
141,29 |
913.276 |
129,0 Mio |
AKCANSA |
|
2,28 |
0 |
11,11 |
11,19 |
|
11,28 |
11,10 |
11,15 |
7.806.475 |
87,1 Mio |
AKENERJI |
|
1,44 |
0 |
2,73 |
2,75 |
|
2,77 |
2,71 |
2,73 |
30.848.021 |
84,4 Mio |
AKFEN GMYO |
|
2,01 |
0 |
23,40 |
23,74 |
|
23,90 |
23,38 |
23,60 |
2.246.453 |
53,0 Mio |
AKFEN INSAAT |
|
1,45 |
0 |
17,70 |
17,81 |
|
17,98 |
17,67 |
17,79 |
4.794.123 |
85,3 Mio |
AKFEN YEN. ENERJI |
|
0,94 |
0 |
6,31 |
6,30 |
|
6,37 |
6,29 |
6,32 |
9.557.769 |
60,4 Mio |
AKSIGORTA |
|
2,06 |
0 |
228,20 |
230,30 |
|
231,50 |
227,40 |
228,81 |
24.840 |
5,7 Mio |
AKMERKEZ GMYO |
|
3,20 |
0 |
10,90 |
10,78 |
|
11,26 |
10,69 |
11,00 |
60.428.589 |
665,0 Mio |
AKSA |
|
2,03 |
0 |
38,68 |
39,22 |
|
39,48 |
38,58 |
38,92 |
3.816.149 |
148,5 Mio |
AKSA ENERJI |
|
2,17 |
0 |
7,67 |
7,68 |
|
7,84 |
7,50 |
7,69 |
13.999.554 |
107,7 Mio |
AKIS GMYO |
|
2,82 |
0 |
18,94 |
19,12 |
|
19,45 |
18,65 |
18,99 |
172.599 |
3,3 Mio |
AKSU ENERJI |
|
1,34 |
0 |
3,68 |
3,40 |
|
3,74 |
3,50 |
3,68 |
11.031.496 |
40,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
1,70 |
0 |
83,85 |
85,20 |
|
85,50 |
83,85 |
84,71 |
4.562.848 |
386,5 Mio |
ALARKO HOLDING |
|
2,88 |
0 |
8,43 |
8,60 |
|
8,65 |
8,40 |
8,49 |
23.592.897 |
200,3 Mio |
ALBARAKA TURK |
|
1,07 |
0 |
1.011,00 |
1.009,00 |
|
1.026,00 |
1.006,00 |
1.014,49 |
41.224 |
41,8 Mio |
ALARKO CARRIER |
|
3,28 |
0 |
117,90 |
119,80 |
|
122,00 |
117,90 |
119,38 |
420.961 |
50,3 Mio |
ALCATEL LUCENT TELETAS |
|
2,33 |
0 |
46,98 |
47,58 |
|
48,12 |
46,68 |
47,43 |
2.509.173 |
119,0 Mio |
ALFA SOLAR ENERJI |
|
2,18 |
0 |
21,56 |
21,60 |
|
21,98 |
21,52 |
21,75 |
2.522.617 |
54,9 Mio |
ALARKO GMYO |
|
0,94 |
0 |
10,49 |
9,86 |
|
10,59 |
9,90 |
10,28 |
18.338.562 |
188,6 Mio |
ALKIM KAGIT |
|
2,60 |
0 |
18,39 |
18,40 |
|
18,88 |
18,36 |
18,56 |
2.658.079 |
49,3 Mio |
ALKIM KIMYA |
|
4,05 |
0 |
84,15 |
86,45 |
|
86,75 |
83,50 |
85,06 |
1.768.084 |
150,4 Mio |
ALTINKILIC GIDA VE SUT |
|
3,83 |
0 |
76,55 |
79,10 |
|
79,10 |
76,50 |
77,40 |
9.047.457 |
700,3 Mio |
ALTINAY SAVUNMA |
|
0,92 |
0 |
32,46 |
32,38 |
|
32,76 |
31,96 |
32,33 |
4.202.556 |
135,9 Mio |
ALVES KABLO |
|
3,25 |
0 |
21,42 |
21,88 |
|
22,02 |
21,38 |
21,73 |
1.045.456 |
22,7 Mio |
ANEL ELEKTRIK |
|
4,06 |
0 |
12,27 |
12,22 |
|
12,81 |
12,15 |
12,40 |
7.494.062 |
93,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
0,98 |
0 |
91,30 |
86,90 |
|
92,25 |
86,50 |
89,99 |
2.183.559 |
196,5 Mio |
ANADOLU HAYAT EMEK. |
|
1,61 |
0 |
22,04 |
22,20 |
|
22,26 |
21,94 |
22,07 |
7.437.422 |
164,2 Mio |
ANADOLU SIGORTA |
|
0,29 |
0 |
27,80 |
27,79 |
|
27,91 |
27,77 |
27,81 |
2.873 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
4,22 |
0 |
44,51 |
44,36 |
|
46,50 |
44,15 |
44,33 |
31.067 |
1,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
1,97 |
0 |
30,38 |
30,51 |
|
30,60 |
30,34 |
30,45 |
10.219 |
0,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
1,88 |
0 |
57,30 |
57,30 |
|
58,15 |
56,40 |
57,06 |
621.280 |
35,5 Mio |
DOGU ARAS ENERJI |
|
1,24 |
0 |
135,40 |
136,00 |
|
137,20 |
134,20 |
135,76 |
2.121.867 |
288,1 Mio |
ARCELIK |
|
2,83 |
0 |
28,16 |
28,12 |
|
29,00 |
27,86 |
28,31 |
3.807.670 |
107,8 Mio |
ARD BILISIM TEKNOLOJILERI |
|
4,43 |
0 |
33,50 |
34,12 |
|
34,36 |
33,50 |
33,92 |
1.266.772 |
43,0 Mio |
ARENA BILGISAYAR |
|
1,50 |
0 |
34,20 |
33,84 |
|
34,72 |
33,70 |
34,24 |
3.396.939 |
116,3 Mio |
ARMADA GIDA |