Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	10,11	0	15,73	15,90	-1,07	15,91	15,61	15,70	4.857.684	76,2 Mio	A1 CAPITAL YATIRIM
A1YEN	3,69	0	29,14	29,74	-2,02	29,48	28,34	29,19	890.214	26,0 Mio	A1 YENILENEBILIR ENERJI
ACSEL	2,74	0	102,80	102,20	0,59	102,80	100,00	101,86	45.915	4,7 Mio	ACIPAYAM SELULOZ
ADEL	1,17	0	33,80	33,04	2,30	34,20	32,68	33,56	829.293	27,8 Mio	ADEL KALEMCILIK
ADESE	5,61	0	1,00	0,99	1,01	1,00	0,98	0,99	71.640.089	71,1 Mio	ADESE GAYRIMENKUL
ADGYO	0,08	0	59,00	57,60	2,43	59,00	57,05	58,28	212.965	12,4 Mio	ADRA GMYO
AEFES	2,06	0	17,52	17,51	0,06	17,71	17,30	17,54	17.902.787	314,0 Mio	ANADOLU EFES
AFYON	4,76	0	17,00	16,62	2,29	17,06	16,42	16,72	2.962.142	49,5 Mio	AFYON CIMENTO
AGESA	0,35	0	228,20	221,40	3,07	228,20	219,50	223,09	219.623	49,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,81	0	29,32	29,00	1,10	29,32	28,66	28,91	1.242.949	35,9 Mio	ANADOLU GRUBU HOLDING
AGROT	1,93	0	3,04	3,02	0,66	3,10	2,98	3,04	21.779.676	66,1 Mio	AGROTECH TEKNOLOJI
AGYO	2,45	0	8,75	8,81	-0,68	8,87	8,51	8,64	190.996	1,7 Mio	ATAKULE GMYO
AHGAZ	7,65	0	21,88	22,08	-0,91	22,10	21,78	21,95	1.228.244	27,0 Mio	AHLATCI DOGALGAZ
AHSGY	12,68	0	20,48	20,64	-0,78	21,22	20,30	20,57	943.377	19,4 Mio	AHES GMYO
AKBNK	6,48	0	73,60	75,70	-2,77	75,50	73,35	74,43	38.275.313	2.848,7 Mio	AKBANK
AKCNS	5,57	0	199,20	201,40	-1,09	201,40	198,80	200,00	138.298	27,7 Mio	AKCANSA
AKENR	2,61	0	9,70	9,67	0,31	9,71	9,60	9,66	1.376.905	13,3 Mio	AKENERJI
AKFGY	6,17	0	2,89	2,89	0	2,89	2,86	2,88	2.884.582	8,3 Mio	AKFEN GMYO
AKFIS	2,31	0	39,70	38,88	2,11	40,66	38,42	39,42	8.092.622	319,0 Mio	AKFEN INSAAT
AKFYE	0,72	0	22,20	21,86	1,56	22,20	21,44	21,83	2.593.112	56,6 Mio	AKFEN YEN. ENERJI
AKGRT	2,78	0	8,03	7,94	1,13	8,09	7,90	8,00	2.973.042	23,8 Mio	AKSIGORTA
AKHAN	8,97	0	25,34	25,80	-1,78	25,96	25,34	25,64	3.040.804	78,0 Mio	AKHAN UN
AKMGY	2,51	0	221,30	220,00	0,59	222,00	218,50	220,95	7.194	1,6 Mio	AKMERKEZ GMYO
AKSA	2,29	0	11,10	11,11	-0,09	11,17	11,00	11,09	4.618.907	51,2 Mio	AKSA
AKSEN	4,06	0	77,95	78,00	-0,06	78,80	77,00	77,90	2.610.874	203,4 Mio	AKSA ENERJI
AKSGY	0,90	0	8,80	8,76	0,46	8,80	8,69	8,75	806.751	7,1 Mio	AKIS GMYO
AKSUE	2,67	0	28,34	28,14	0,71	28,44	27,98	28,32	596.551	16,9 Mio	AKSU ENERJI
AKYHO	1,82	0	2,70	2,62	3,05	2,75	2,60	2,67	651.601	1,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	5,37	0	89,70	90,00	-0,33	90,70	89,10	89,83	2.527.316	227,0 Mio	ALARKO HOLDING
ALBRK	3,07	0	8,12	8,23	-1,34	8,24	8,12	8,17	7.173.266	58,6 Mio	ALBARAKA TURK
ALCAR	2,51	0	755,00	755,50	-0,07	760,00	750,00	756,37	5.457	4,1 Mio	ALARKO CARRIER
ALCTL	4,77	0	127,10	126,10	0,79	128,50	124,00	126,40	93.925	11,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,81	0	36,82	37,70	-2,33	38,04	36,82	37,13	1.051.621	39,0 Mio	ALFA SOLAR ENERJI
ALGYO	9,40	0	4,64	4,77	-2,73	4,82	4,64	4,73	6.254.303	29,6 Mio	ALARKO GMYO
ALKA	4,56	0	11,28	11,48	-1,74	11,46	11,27	11,34	1.743.453	19,8 Mio	ALKIM KAGIT
ALKIM	5,19	0	17,72	18,26	-2,96	18,69	17,72	18,34	4.362.726	80,0 Mio	ALKIM KIMYA
ALKLC	4,98	0	305,00	293,75	3,83	321,00	296,00	307,85	3.174.605	977,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,14	0	15,10	15,04	0,40	15,10	14,92	15,01	7.924.317	119,0 Mio	ALTINAY SAVUNMA
ALVES	3,24	0	2,98	3,01	-1,00	3,01	2,95	2,99	25.252.562	75,4 Mio	ALVES KABLO
ANELE	2,50	0	14,02	14,02	0	14,09	13,91	14,01	209.994	2,9 Mio	ANEL ELEKTRIK
ANGEN	1,62	0	10,34	10,33	0,10	10,38	10,22	10,32	341.062	3,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,27	0	124,10	118,10	5,08	125,70	116,60	123,29	2.351.959	290,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	0	0	28,94	27,54	5,08	28,94	27,38	28,05	5.211.181	146,2 Mio	ANADOLU SIGORTA
APBDL	0,99	0	34,04	34,10	-0,18	34,06	33,92	34,05	2.147	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	4,14	0	45,20	46,05	-1,85	47,00	45,20	45,66	1.610	0,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,40	0	24,83	24,84	-0,04	24,90	24,71	24,80	10.345	0,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,59	0	36,05	36,30	-0,69	36,36	36,00	36,15	1.728	0,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,74	0	102,50	102,10	0,39	104,00	100,70	102,18	207.872	21,2 Mio	DOGU ARAS ENERJI
ARCLK	0,09	0	117,00	113,00	3,54	117,00	112,70	114,84	1.480.646	170,0 Mio	ARCELIK
ARDYZ	1,63	0	42,26	41,54	1,73	42,28	40,90	41,75	1.288.384	53,8 Mio	ARD BILISIM TEKNOLOJILERI