Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1YEN	11,73	0	1,72	1,72	0	1,80	1,68	1,73	13.978.018	24,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	14,27	0	8,47	8,47	0	8,86	8,41	8,57	6.546.818	56,1 Mio	AGAOGLU GMYO
ACSEL	7,33	0	85,20	85,20	0	88,85	85,10	86,05	68.412	5,9 Mio	ACIPAYAM SELULOZ
ADEL	6,14	0	24,78	24,78	0	25,54	23,60	24,43	1.478.443	36,1 Mio	ADEL KALEMCILIK
ADESE	11,94	0	0,59	0,59	0	0,61	0,58	0,59	131.249.427	77,5 Mio	ADESE GAYRIMENKUL
AEFES	3,40	0	18,15	18,15	0	18,80	17,93	18,16	28.860.936	524,1 Mio	ANADOLU EFES
AFYON	3,89	0	10,86	10,86	0	11,22	10,80	10,99	1.617.614	17,8 Mio	AFYON CIMENTO
AGESA	4,90	0	228,30	228,30	0	236,40	226,40	229,45	173.014	39,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,99	0	31,74	31,74	0	32,44	31,58	31,95	2.373.741	75,8 Mio	ANADOLU GRUBU HOLDING
AGYO	4,00	0	6,48	6,48	0	6,56	6,38	6,50	122.535	0,8 Mio	ATAKULE GMYO
AHGAZ	1,03	0	48,00	48,00	0	48,50	47,06	47,92	7.027.469	336,8 Mio	AHLATCI DOGALGAZ
AHSGY	30,18	0	5,94	5,94	0	6,71	5,94	6,19	8.955.727	55,4 Mio	AHES GMYO
AKBNK	0,86	0	69,25	69,25	0	69,85	68,05	68,92	146.820.817	10.118,3 Mio	AKBANK
AKCNS	2,85	0	211,30	211,30	0	216,70	205,40	209,83	773.132	162,2 Mio	AKCANSA
AKENR	7,83	0	7,76	7,76	0	8,07	7,71	7,85	3.322.702	26,1 Mio	AKENERJI
AKFGY	6,49	0	2,44	2,44	0	2,53	2,43	2,48	23.801.039	58,9 Mio	AKFEN GMYO
AKFIS	5,38	0	17,36	17,36	0	17,92	16,61	17,34	19.024.464	330,0 Mio	AKFEN INSAAT
AKFYE	2,62	0	3,71	3,71	0	3,74	3,48	3,62	32.945.673	119,4 Mio	AKFEN YEN. ENERJI
AKGRT	2,45	0	5,15	5,15	0	5,19	5,11	5,14	5.618.055	28,9 Mio	AKSIGORTA
AKSA	4,59	0	10,39	10,39	0	10,46	10,19	10,32	11.268.104	116,3 Mio	AKSA
AKSEN	5,34	0	71,75	71,75	0	72,75	70,85	71,89	3.341.933	240,3 Mio	AKSA ENERJI
AKSGY	3,09	0	9,33	9,33	0	9,51	9,23	9,34	3.840.745	35,9 Mio	AKIS GMYO
AKSUE	4,40	0	17,80	17,80	0	18,62	16,53	17,91	5.129.210	91,8 Mio	AKSU ENERJI
AKYHO	12,00	0	1,54	1,54	0	1,59	1,50	1,53	2.786.445	4,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,44	0	104,00	104,00	0	105,60	102,10	103,47	2.358.603	244,0 Mio	ALARKO HOLDING
ALBRK	0,68	0	8,82	8,82	0	8,88	8,62	8,74	15.231.129	133,2 Mio	ALBARAKA TURK
ALBTN	10,49	0	22,12	22,12	0	23,40	21,98	22,69	3.446.382	78,2 Mio	ALBAYRAK BETON SANAYI
ALCTL	8,57	0	79,95	79,95	0	85,35	79,80	81,28	268.259	21,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,27	0	29,16	29,16	0	30,14	28,88	29,32	980.079	28,7 Mio	ALFA SOLAR ENERJI
ALGYO	5,52	0	2,89	2,89	0	3,03	2,89	2,95	14.269.066	42,0 Mio	ALARKO GMYO
ALKA	6,45	0	5,95	5,95	0	6,17	5,91	6,01	1.281.897	7,7 Mio	ALKIM KAGIT
ALKIM	3,11	0	11,76	11,76	0	12,04	11,64	11,83	600.889	7,1 Mio	ALKIM KIMYA
ALKLC	34,32	0	96,75	96,75	0	96,75	96,75	96,75	4.971	0,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,68	0	12,61	12,61	0	13,07	12,44	12,69	9.292.879	118,0 Mio	ALTINAY SAVUNMA
ALVES	100,00	0	0,67	0,67	0	0,67	0,67	0,67	8.135.865	5,5 Mio	ALVES KABLO
ANELE	34,31	0	26,80	26,80	0	26,80	26,80	26,80	21.578	0,6 Mio	ANEL ELEKTRIK
ANHYT	3,00	0	100,20	100,20	0	100,50	99,00	99,83	684.784	68,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,72	0	23,82	23,82	0	24,08	23,66	23,89	2.746.328	65,6 Mio	ANADOLU SIGORTA
APBDL	3,32	0	35,75	35,75	0	36,95	35,75	35,86	29.760	1,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,74	0	530,75	530,75	0	532,00	528,25	530,16	11	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,09	0	45,30	45,30	0	45,50	44,62	45,24	17.934	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,93	0	25,90	25,90	0	26,61	25,89	26,03	15.326	0,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,45	0	37,10	37,10	0	38,00	37,08	37,50	22.198	0,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,65	0	95,95	95,95	0	98,50	94,40	95,73	125.736	12,0 Mio	DOGU ARAS ENERJI
ARCLK	2,97	0	80,10	80,10	0	80,90	79,50	80,15	962.816	77,2 Mio	ARCELIK
ARDYZ	10,68	0	65,15	65,15	0	70,90	64,05	67,27	7.467.718	502,3 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	14,58	0	14,88	14,88	0	15,51	14,83	15,05	222.236	3,3 Mio	ARENA BILGISAYAR
ARFYE	8,83	0	12,82	12,82	0	14,12	12,80	13,40	5.834.864	78,2 Mio	ARF BIO YENILENEBILIR ENERJI
ARMGD	2,12	0	128,70	128,70	0	132,00	125,50	127,54	1.114.933	142,2 Mio	ARMADA GIDA
ARSAN	6,95	0	3,48	3,48	0	3,61	3,44	3,50	13.782.925	48,2 Mio	ARSAN HOLDING