Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,79	0	9,92	10,10	-1,78	10,25	9,82	10,01	6.477.447	64,8 Mio	A1 CAPITAL YATIRIM
A1YEN	4,67	0	3,47	3,40	2,06	3,63	3,41	3,51	50.857.083	178,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,80	0	17,73	17,75	-0,11	17,95	17,54	17,75	7.550.452	134,1 Mio	AGAOGLU GMYO
ACSEL	10,43	0	165,50	160,60	3,05	171,60	159,20	164,90	772.916	127,5 Mio	ACIPAYAM SELULOZ
ADEL	5,25	0	32,14	32,12	0,06	32,72	32,04	32,31	1.951.636	63,1 Mio	ADEL KALEMCILIK
ADESE	4,67	0	1,01	1,01	0	1,03	1,00	1,01	144.690.162	146,8 Mio	ADESE GAYRIMENKUL
ADGYO	2,24	0	56,80	56,00	1,43	56,85	55,50	56,37	440.933	24,9 Mio	ADRA GMYO
AEFES	3,71	0	19,72	20,12	-1,99	20,44	19,41	19,80	31.191.208	617,6 Mio	ANADOLU EFES
AFYON	3,09	0	12,88	12,98	-0,77	13,10	12,81	12,95	1.348.305	17,5 Mio	AFYON CIMENTO
AGESA	1,51	0	235,40	234,40	0,43	235,50	233,60	234,86	122.409	28,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	8,62	0	32,20	33,58	-4,11	34,30	31,68	32,49	7.784.150	252,9 Mio	ANADOLU GRUBU HOLDING
AGROT	3,32	0	2,90	2,90	0	2,95	2,86	2,90	27.739.667	80,4 Mio	AGROTECH TEKNOLOJI
AGYO	7,21	0	8,49	8,60	-1,28	8,72	8,46	8,53	305.009	2,6 Mio	ATAKULE GMYO
AHGAZ	5,98	0	31,42	31,72	-0,95	32,16	30,84	31,42	2.838.280	89,2 Mio	AHLATCI DOGALGAZ
AHSGY	11,54	0	20,82	21,42	-2,80	22,00	20,68	21,16	1.330.981	28,2 Mio	AHES GMYO
AKBNK	0,45	0	66,85	64,85	3,08	67,25	64,65	66,01	142.592.292	9.412,9 Mio	AKBANK
AKCNS	6,79	0	214,00	216,40	-1,11	218,80	213,60	216,09	299.152	64,6 Mio	AKCANSA
AKENR	0,88	0	14,66	13,45	9,00	14,79	13,50	14,44	53.892.763	778,4 Mio	AKENERJI
AKFGY	2,80	0	2,77	2,77	0	2,81	2,74	2,77	12.918.071	35,8 Mio	AKFEN GMYO
AKFIS	2,33	0	67,00	66,85	0,22	68,70	65,25	66,85	3.291.759	220,0 Mio	AKFEN INSAAT
AKFYE	0,80	0	22,46	21,96	2,28	22,64	21,62	22,07	5.382.626	118,8 Mio	AKFEN YEN. ENERJI
AKGRT	3,47	0	7,48	7,66	-2,35	7,75	7,46	7,53	14.378.047	108,3 Mio	AKSIGORTA
AKHAN	2,87	0	31,10	31,04	0,19	32,02	30,70	31,33	6.575.700	206,0 Mio	AKHAN UN
AKMGY	7,20	0	274,00	272,25	0,64	280,25	267,75	274,30	68.006	18,7 Mio	AKMERKEZ GMYO
AKSA	1,46	0	10,79	10,56	2,18	10,90	10,41	10,62	12.567.753	133,5 Mio	AKSA
AKSEN	0,78	0	83,00	80,45	3,17	83,65	80,75	82,49	6.980.279	575,8 Mio	AKSA ENERJI
AKSGY	1,93	0	9,18	9,24	-0,65	9,25	9,08	9,16	2.074.545	19,0 Mio	AKIS GMYO
AKSUE	9,25	0	34,90	34,94	-0,11	35,42	34,52	34,96	587.106	20,5 Mio	AKSU ENERJI
AKYHO	4,61	0	2,69	2,70	-0,37	2,72	2,65	2,69	1.598.469	4,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,22	0	99,15	100,40	-1,25	102,50	97,35	99,27	4.930.306	489,4 Mio	ALARKO HOLDING
ALBRK	1,91	0	8,21	8,06	1,86	8,28	8,00	8,15	19.896.613	162,1 Mio	ALBARAKA TURK
ALCAR	2,00	0	755,50	753,50	0,27	774,00	745,00	755,36	18.831	14,2 Mio	ALARKO CARRIER
ALCTL	5,19	0	149,90	151,10	-0,79	152,90	146,50	149,03	368.486	54,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,74	0	63,10	61,90	1,94	65,55	62,00	63,68	11.987.416	763,4 Mio	ALFA SOLAR ENERJI
ALGYO	10,56	0	7,03	7,02	0,14	7,12	6,50	6,80	92.455.353	629,1 Mio	ALARKO GMYO
ALKA	5,47	0	10,19	10,28	-0,88	10,43	10,07	10,23	3.940.897	40,3 Mio	ALKIM KAGIT
ALKIM	5,04	0	17,13	17,22	-0,52	17,47	17,10	17,29	1.638.487	28,3 Mio	ALKIM KIMYA
ALKLC	15,40	0	308,50	316,50	-2,53	327,75	305,00	315,59	923.530	291,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,28	0	16,56	16,81	-1,49	17,04	16,21	16,58	16.922.836	280,6 Mio	ALTINAY SAVUNMA
ALVES	9,74	0	2,78	2,82	-1,42	2,90	2,74	2,80	89.554.723	251,0 Mio	ALVES KABLO
ANELE	7,55	0	89,70	89,90	-0,22	94,90	92,45	92,90	1.052.832	97,8 Mio	ANEL ELEKTRIK
ANGEN	3,21	0	11,15	11,20	-0,45	11,36	11,02	11,19	4.993.085	55,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,30	0	102,40	104,00	-1,54	105,00	102,20	103,19	653.153	67,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,87	0	27,64	28,10	-1,64	28,28	27,30	27,66	3.656.293	101,1 Mio	ANADOLU SIGORTA
APBDL	9,67	0	36,15	36,60	-1,23	37,03	35,69	36,10	7.829	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	5,91	0	552,00	550,00	0,36	552,00	517,25	547,09	1.079	0,6 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,64	0	45,02	44,27	1,69	45,25	43,99	44,63	25.755	1,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	8,76	0	25,40	25,38	0,08	27,84	25,15	25,61	11.945	0,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,80	0	38,10	38,42	-0,83	39,40	37,60	38,22	48.536	1,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	6,78	0	120,60	122,00	-1,15	123,00	119,40	121,37	251.895	30,6 Mio	DOGU ARAS ENERJI