|
|
6,84 |
0 |
14,31 |
15,22 |
|
15,30 |
14,23 |
14,70 |
17.073.689 |
250,8 Mio |
A1 CAPITAL YATIRIM |
|
|
2,47 |
0 |
31,58 |
31,62 |
|
31,92 |
31,44 |
31,66 |
1.379.499 |
43,7 Mio |
A1 YENILENEBILIR ENERJI |
|
|
1,52 |
0 |
103,80 |
104,40 |
|
104,90 |
103,50 |
104,25 |
104.215 |
10,9 Mio |
ACIPAYAM SELULOZ |
|
|
5,29 |
0 |
34,00 |
34,40 |
|
34,40 |
33,84 |
34,08 |
1.268.271 |
43,2 Mio |
ADEL KALEMCILIK |
|
|
4,32 |
0 |
1,54 |
1,50 |
|
1,55 |
1,50 |
1,51 |
234.267.034 |
356,0 Mio |
ADESE GAYRIMENKUL |
|
|
3,31 |
0 |
70,00 |
69,95 |
|
71,75 |
69,15 |
70,26 |
701.541 |
49,3 Mio |
ADRA GMYO |
|
|
0,54 |
0 |
18,46 |
17,90 |
|
18,59 |
17,88 |
18,39 |
73.500.150 |
1.352,2 Mio |
ANADOLU EFES |
|
|
1,73 |
0 |
14,75 |
14,25 |
|
15,02 |
14,52 |
14,76 |
8.418.223 |
124,3 Mio |
AFYON CIMENTO |
|
|
1,77 |
0 |
232,70 |
234,70 |
|
235,80 |
232,30 |
233,94 |
189.934 |
44,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,01 |
0 |
33,50 |
32,58 |
|
33,78 |
32,60 |
33,43 |
6.537.056 |
218,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,71 |
0 |
3,23 |
3,21 |
|
3,26 |
3,21 |
3,24 |
24.526.010 |
79,4 Mio |
AGROTECH TEKNOLOJI |
|
|
4,18 |
0 |
7,79 |
7,81 |
|
7,85 |
7,68 |
7,78 |
306.974 |
2,4 Mio |
ATAKULE GMYO |
|
|
2,25 |
0 |
26,12 |
25,86 |
|
26,70 |
25,88 |
26,28 |
5.837.065 |
153,4 Mio |
AHLATCI DOGALGAZ |
|
|
10,27 |
0 |
23,06 |
23,04 |
|
23,54 |
22,20 |
22,76 |
1.067.869 |
24,3 Mio |
AHES GMYO |
|
|
0,06 |
0 |
84,20 |
79,55 |
|
84,70 |
79,55 |
82,21 |
97.080.088 |
7.980,7 Mio |
AKBANK |
|
|
100,00 |
0 |
202,50 |
184,10 |
|
202,50 |
202,50 |
202,50 |
599.898 |
121,5 Mio |
AKCANSA |
|
|
2,53 |
0 |
11,16 |
11,01 |
|
11,27 |
10,90 |
11,16 |
8.954.187 |
99,9 Mio |
AKENERJI |
|
|
2,29 |
0 |
2,98 |
3,00 |
|
3,03 |
2,96 |
2,99 |
22.341.910 |
66,7 Mio |
AKFEN GMYO |
|
|
2,86 |
0 |
22,44 |
22,36 |
|
23,00 |
22,30 |
22,72 |
2.618.291 |
59,5 Mio |
AKFEN INSAAT |
|
|
0,76 |
0 |
18,38 |
18,18 |
|
18,50 |
18,17 |
18,34 |
2.953.423 |
54,2 Mio |
AKFEN YEN. ENERJI |
|
|
1,88 |
0 |
8,34 |
8,41 |
|
8,45 |
8,32 |
8,38 |
9.946.141 |
83,4 Mio |
AKSIGORTA |
|
|
2,11 |
0 |
212,20 |
210,10 |
|
214,00 |
208,20 |
211,01 |
19.990 |
4,2 Mio |
AKMERKEZ GMYO |
|
|
2,50 |
0 |
10,52 |
10,52 |
|
10,60 |
10,50 |
10,54 |
14.910.814 |
157,2 Mio |
AKSA |
|
|
0,74 |
0 |
73,75 |
71,00 |
|
74,30 |
71,10 |
72,88 |
9.817.622 |
715,6 Mio |
AKSA ENERJI |
|
|
0,46 |
0 |
8,64 |
8,55 |
|
8,66 |
8,48 |
8,58 |
4.397.223 |
37,7 Mio |
AKIS GMYO |
|
|
5,49 |
0 |
24,82 |
24,70 |
|
25,12 |
24,60 |
24,88 |
949.206 |
23,6 Mio |
AKSU ENERJI |
|
|
10,19 |
0 |
2,81 |
2,85 |
|
2,85 |
2,79 |
2,82 |
2.427.151 |
6,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
4,37 |
0 |
106,90 |
106,60 |
|
108,30 |
106,40 |
107,37 |
7.311.103 |
784,9 Mio |
ALARKO HOLDING |
|
|
0,80 |
0 |
8,70 |
8,62 |
|
8,77 |
8,61 |
8,68 |
23.716.511 |
205,8 Mio |
ALBARAKA TURK |
|
|
4,82 |
0 |
900,00 |
889,50 |
|
904,50 |
890,00 |
898,91 |
23.980 |
21,6 Mio |
ALARKO CARRIER |
|
|
1,87 |
0 |
136,10 |
135,40 |
|
138,20 |
134,50 |
136,27 |
513.160 |
69,9 Mio |
ALCATEL LUCENT TELETAS |
|
|
2,23 |
0 |
42,98 |
42,60 |
|
43,98 |
42,82 |
43,40 |
2.067.910 |
89,7 Mio |
ALFA SOLAR ENERJI |
|
|
3,98 |
0 |
5,49 |
5,64 |
|
5,75 |
5,53 |
5,63 |
27.140.175 |
152,8 Mio |
ALARKO GMYO |
|
|
10,52 |
0 |
13,71 |
13,70 |
|
14,43 |
13,46 |
13,94 |
19.044.321 |
265,2 Mio |
ALKIM KAGIT |
|
|
6,18 |
0 |
19,58 |
19,55 |
|
19,96 |
19,50 |
19,75 |
2.614.616 |
51,6 Mio |
ALKIM KIMYA |
|
|
3,83 |
0 |
249,60 |
247,90 |
|
259,75 |
246,90 |
252,98 |
645.884 |
163,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,11 |
0 |
16,52 |
16,65 |
|
16,76 |
16,50 |
16,63 |
12.666.275 |
210,6 Mio |
ALTINAY SAVUNMA |
|
|
100,00 |
0 |
4,26 |
3,88 |
|
4,26 |
4,13 |
4,22 |
80.902.858 |
341,5 Mio |
ALVES KABLO |
|
|
5,37 |
0 |
16,57 |
16,73 |
|
16,84 |
16,47 |
16,66 |
1.234.094 |
20,6 Mio |
ANEL ELEKTRIK |
|
|
6,55 |
0 |
11,54 |
11,79 |
|
11,79 |
11,50 |
11,62 |
2.898.603 |
33,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,01 |
0 |
115,60 |
116,50 |
|
118,30 |
115,30 |
117,06 |
1.663.926 |
194,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,71 |
0 |
27,82 |
27,86 |
|
28,00 |
27,54 |
27,78 |
5.631.523 |
156,5 Mio |
ANADOLU SIGORTA |
|
|
0,63 |
0 |
33,00 |
32,38 |
|
33,08 |
32,57 |
32,86 |
31.729 |
1,0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,36 |
0 |
49,95 |
49,00 |
|
50,70 |
48,77 |
49,92 |
1.532.887 |
76,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,31 |
0 |
25,70 |
25,30 |
|
25,80 |
25,28 |
25,65 |
348.947 |
8,9 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,16 |
0 |
36,50 |
35,59 |
|
36,53 |
35,59 |
36,37 |
152.633 |
5,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
0,98 |
0 |
80,55 |
80,85 |
|
81,45 |
79,85 |
80,52 |
300.440 |
24,2 Mio |
DOGU ARAS ENERJI |
|
|
2,33 |
0 |
113,40 |
113,00 |
|
114,30 |
113,00 |
113,69 |
3.514.586 |
399,6 Mio |
ARCELIK |
|
|
5,15 |
0 |
44,34 |
44,20 |
|
44,80 |
42,62 |
43,50 |
4.749.842 |
206,6 Mio |
ARD BILISIM TEKNOLOJILERI |
|
|
3,19 |
0 |
30,40 |
30,00 |
|
30,78 |
30,02 |
30,32 |
934.764 |
28,4 Mio |
ARENA BILGISAYAR |