|
|
1,84 |
0 |
10,12 |
9,85 |
|
10,31 |
9,89 |
10,12 |
11.388.217 |
115,3 Mio |
A1 CAPITAL YATIRIM |
|
|
2,75 |
0 |
3,53 |
3,42 |
|
3,64 |
3,43 |
3,56 |
33.148.569 |
118,2 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,46 |
0 |
17,84 |
17,67 |
|
18,24 |
17,72 |
17,99 |
19.983.486 |
359,4 Mio |
AGAOGLU GMYO |
|
|
100,00 |
0 |
176,20 |
160,20 |
|
176,20 |
161,90 |
172,38 |
991.058 |
170,8 Mio |
ACIPAYAM SELULOZ |
|
|
3,11 |
0 |
32,94 |
33,10 |
|
33,92 |
32,76 |
33,44 |
3.640.613 |
121,7 Mio |
ADEL KALEMCILIK |
|
|
2,80 |
0 |
1,03 |
1,04 |
|
1,07 |
1,03 |
1,04 |
137.826.287 |
144,0 Mio |
ADESE GAYRIMENKUL |
|
|
5,10 |
0 |
55,85 |
56,60 |
|
58,15 |
55,30 |
56,75 |
1.059.607 |
60,1 Mio |
ADRA GMYO |
|
|
1,72 |
0 |
19,41 |
19,30 |
|
19,75 |
19,23 |
19,47 |
36.567.865 |
712,0 Mio |
ANADOLU EFES |
|
|
1,81 |
0 |
13,05 |
12,70 |
|
13,29 |
12,75 |
13,06 |
2.683.120 |
35,1 Mio |
AFYON CIMENTO |
|
|
2,30 |
0 |
229,50 |
230,60 |
|
232,30 |
228,20 |
229,65 |
259.230 |
59,5 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,70 |
0 |
33,84 |
33,60 |
|
34,78 |
33,42 |
34,14 |
4.295.215 |
146,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,33 |
0 |
2,93 |
2,91 |
|
3,01 |
2,92 |
2,97 |
34.723.021 |
103,2 Mio |
AGROTECH TEKNOLOJI |
|
|
2,61 |
0 |
8,92 |
9,12 |
|
9,15 |
8,90 |
8,97 |
324.614 |
2,9 Mio |
ATAKULE GMYO |
|
|
2,93 |
0 |
32,52 |
32,92 |
|
33,42 |
32,34 |
32,82 |
4.194.910 |
137,7 Mio |
AHLATCI DOGALGAZ |
|
|
0,44 |
0 |
22,52 |
21,32 |
|
22,62 |
20,80 |
21,68 |
3.645.960 |
79,0 Mio |
AHES GMYO |
|
|
3,63 |
0 |
63,70 |
64,00 |
|
66,15 |
63,40 |
64,69 |
205.912.090 |
13.320,7 Mio |
AKBANK |
|
|
5,66 |
0 |
216,40 |
223,76 |
|
229,60 |
215,70 |
219,50 |
735.113 |
161,4 Mio |
AKCANSA |
|
|
100,00 |
0 |
13,48 |
12,26 |
|
13,48 |
12,24 |
13,24 |
23.009.839 |
304,7 Mio |
AKENERJI |
|
|
2,11 |
0 |
2,77 |
2,78 |
|
2,84 |
2,76 |
2,80 |
25.681.528 |
71,9 Mio |
AKFEN GMYO |
|
|
5,61 |
0 |
64,70 |
65,95 |
|
68,60 |
63,45 |
66,16 |
7.104.028 |
470,0 Mio |
AKFEN INSAAT |
|
|
1,61 |
0 |
21,90 |
21,40 |
|
22,28 |
21,58 |
21,97 |
5.719.513 |
125,7 Mio |
AKFEN YEN. ENERJI |
|
|
1,62 |
0 |
7,28 |
7,18 |
|
7,40 |
7,15 |
7,25 |
6.489.281 |
47,1 Mio |
AKSIGORTA |
|
|
2,83 |
0 |
30,90 |
29,24 |
|
31,82 |
29,50 |
30,78 |
12.360.066 |
380,5 Mio |
AKHAN UN |
|
|
0,57 |
0 |
260,00 |
257,25 |
|
262,00 |
252,25 |
259,68 |
75.213 |
19,5 Mio |
AKMERKEZ GMYO |
|
|
2,15 |
0 |
10,47 |
10,42 |
|
10,65 |
10,43 |
10,53 |
22.221.338 |
234,0 Mio |
AKSA |
|
|
4,91 |
0 |
77,35 |
80,00 |
|
81,40 |
77,30 |
79,37 |
8.852.111 |
702,6 Mio |
AKSA ENERJI |
|
|
0,96 |
0 |
9,26 |
9,23 |
|
9,35 |
8,90 |
9,21 |
6.680.278 |
61,5 Mio |
AKIS GMYO |
|
|
6,03 |
0 |
36,16 |
37,46 |
|
38,48 |
36,10 |
37,02 |
1.264.994 |
46,8 Mio |
AKSU ENERJI |
|
|
2,14 |
0 |
2,75 |
2,72 |
|
2,81 |
2,68 |
2,73 |
4.381.280 |
12,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,73 |
0 |
96,05 |
96,05 |
|
97,95 |
94,55 |
96,46 |
5.541.623 |
534,5 Mio |
ALARKO HOLDING |
|
|
2,96 |
0 |
7,85 |
7,94 |
|
8,10 |
7,84 |
7,96 |
17.802.630 |
141,8 Mio |
ALBARAKA TURK |
|
|
2,16 |
0 |
740,50 |
729,50 |
|
764,50 |
733,00 |
752,62 |
32.045 |
24,1 Mio |
ALARKO CARRIER |
|
|
2,73 |
0 |
135,50 |
132,00 |
|
139,30 |
132,60 |
135,12 |
512.928 |
69,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
10,97 |
0 |
52,30 |
53,75 |
|
56,05 |
52,15 |
54,08 |
9.446.455 |
510,8 Mio |
ALFA SOLAR ENERJI |
|
|
1,86 |
0 |
7,39 |
7,12 |
|
7,53 |
7,05 |
7,28 |
78.812.262 |
574,1 Mio |
ALARKO GMYO |
|
|
4,34 |
0 |
10,35 |
10,46 |
|
10,78 |
10,32 |
10,52 |
5.023.710 |
52,9 Mio |
ALKIM KAGIT |
|
|
2,10 |
0 |
17,67 |
17,65 |
|
18,06 |
17,64 |
17,86 |
1.793.702 |
32,0 Mio |
ALKIM KIMYA |
|
|
11,57 |
0 |
321,25 |
353,75 |
|
365,25 |
320,75 |
335,47 |
1.312.627 |
440,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,41 |
0 |
17,04 |
16,96 |
|
17,46 |
16,90 |
17,18 |
33.250.001 |
571,4 Mio |
ALTINAY SAVUNMA |
|
|
2,47 |
0 |
2,76 |
2,63 |
|
2,83 |
2,65 |
2,76 |
139.437.767 |
384,4 Mio |
ALVES KABLO |
|
|
2,98 |
0 |
96,10 |
95,10 |
|
99,05 |
85,60 |
89,71 |
19.709.791 |
1.732,9 Mio |
ANEL ELEKTRIK |
|
|
2,78 |
0 |
11,21 |
11,10 |
|
11,53 |
11,07 |
11,24 |
7.737.255 |
87,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,71 |
0 |
104,20 |
101,60 |
|
104,80 |
102,40 |
103,56 |
1.370.447 |
141,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
7,47 |
0 |
27,40 |
27,42 |
|
29,70 |
27,16 |
27,50 |
5.724.536 |
157,4 Mio |
ANADOLU SIGORTA |
|
|
8,64 |
0 |
36,36 |
36,40 |
|
40,03 |
36,36 |
36,72 |
2.692 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
6,72 |
0 |
549,75 |
558,25 |
|
591,75 |
547,25 |
554,73 |
1.310 |
0,7 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0 |
0 |
43,16 |
43,12 |
|
44,11 |
42,30 |
43,96 |
260.459 |
11,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
8,91 |
0 |
25,36 |
25,33 |
|
27,84 |
25,18 |
25,50 |
82.771 |
2,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,67 |
0 |
37,88 |
37,96 |
|
38,96 |
37,80 |
38,19 |
32.984 |
1,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
0,24 |
0 |
124,50 |
113,60 |
|
124,90 |
115,80 |
123,86 |
1.556.447 |
192,8 Mio |
DOGU ARAS ENERJI |