Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	100,00	0	2,78	2,78	0	2,78	2,49	2,68	5.806.359	15,6 Mio	A1 CAPITAL YATIRIM
A1YEN	1,48	0	1,35	1,35	0	1,36	1,36	1,36	7.305.823	9,6 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,80	0	7,14	7,14	0	7,28	7,28	7,12	5.228.412	37,2 Mio	AGAOGLU GMYO
ACSEL	6,49	0	77,75	77,75	0	82,70	75,75	78,50	486.025	38,5 Mio	ACIPAYAM SELULOZ
ADEL	16,82	0	18,27	18,27	0	18,73	17,48	18,24	348	0 Mio	ADEL KALEMCILIK
ADESE	0	0	0,46	0,46	0	0,46	0,43	0,45	47.316.541	21,1 Mio	ADESE GAYRIMENKUL
ADGYO	2,30	0	39,86	39,86	0	40,30	37,46	39,29	198	0 Mio	ADRA GMYO
AFYON	0,80	0	11,16	11,16	0	11,26	10,77	11,06	1.641.713	18,2 Mio	AFYON CIMENTO
AGESA	0,87	0	204,20	204,20	0	205,60	197,80	202,80	421.458	85,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,73	0	27,40	27,40	0	0	0	26,64	16.778	0,5 Mio	ANADOLU GRUBU HOLDING
AGROT	2,65	0	1,10	1,10	0	1,11	1,05	1,09	11.064.136	12,1 Mio	AGROTECH TEKNOLOJI
AGYO	2,18	0	5,84	5,84	0	5,90	5,51	5,76	87.438	0,5 Mio	ATAKULE GMYO
AHGAZ	0,98	0	46,56	46,56	0	47,04	45,84	46,47	3.586.357	166,7 Mio	AHLATCI DOGALGAZ
AHSGY	10,49	0	5,28	5,28	0	5,32	4,90	5,16	1.416.857	7,3 Mio	AHES GMYO
AKBNK	2,81	0	63,40	62,25	1,85	63,15	61,05	61,98	828.574	52,5 Mio	AKBANK
AKCNS	1,56	0	183,00	183,00	0	183,00	173,90	178,56	209.192	37,4 Mio	AKCANSA
AKENR	5,91	0	6,48	6,37	1,73	6,50	6,01	6,48	5.454.215	34,4 Mio	AKENERJI
AKFGY	1,34	0	2,21	2,21	0	2,24	2,15	2,20	8.800.570	19,4 Mio	AKFEN GMYO
AKFIS	16,48	0	12,77	12,77	0	13,67	11,76	12,50	27.798.030	347,4 Mio	AKFEN INSAAT
AKFYE	21,53	0	2,76	2,76	0	2,94	2,76	2,84	78.154.892	221,6 Mio	AKFEN YEN. ENERJI
AKGRT	1,06	0	4,64	4,64	0	4,70	4,50	4,63	5.832.925	27,0 Mio	AKSIGORTA
AKHAN	100,00	0	22,32	22,32	0	22,32	19,66	21,11	23.730	0,5 Mio	AKHAN UN
AKMGY	1,37	0	185,30	185,30	0	189,10	177,50	184,20	2	0 Mio	AKMERKEZ GMYO
AKSA	5,68	0	10,12	10,12	0	10,19	9,80	10,06	9.386.582	94,4 Mio	AKSA
AKSEN	8,03	0	63,00	63,00	0	64,40	61,50	63,17	3.977.835	251,3 Mio	AKSA ENERJI
AKSGY	4,06	0	8,71	8,71	0	8,79	8,65	8,70	4.473.095	38,9 Mio	AKIS GMYO
AKSUE	100,00	0	11,58	11,58	0	11,58	10,10	11,03	1.750.945	19,3 Mio	AKSU ENERJI
AKYHO	9,40	0	1,35	1,35	0	1,41	1,25	1,33	8.773	0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,81	0	94,95	94,95	0	96,70	93,30	95,42	2.633.794	251,3 Mio	ALARKO HOLDING
ALBTN	1,66	0	20,16	20,16	0	20,24	19,27	20,20	2.297.277	45,5 Mio	ALBAYRAK BETON SANAYI
ALCAR	4,85	0	549,00	549,00	0	566,50	530,00	566,50	206	0,1 Mio	ALARKO CARRIER
ALCTL	2,42	0	63,95	63,95	0	65,00	61,55	63,67	120.907	7,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,78	0	23,10	23,10	0	23,52	22,24	23,06	671.256	15,5 Mio	ALFA SOLAR ENERJI
ALGYO	1,57	0	2,51	2,51	0	2,54	2,43	2,49	25.555	0,1 Mio	ALARKO GMYO
ALKA	4,55	0	4,61	4,61	0	4,84	4,37	4,64	5.928	0 Mio	ALKIM KAGIT
ALKIM	1,03	0	9,56	9,56	0	9,58	9,00	9,39	393	0 Mio	ALKIM KIMYA
ALKLC	30,88	0	17,46	17,46	0	18,91	17,20	18,02	10.623.161	191,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,97	0	10,11	10,11	0	10,24	9,81	10,12	13.635	0,1 Mio	ALTINAY SAVUNMA
ALVES	2,08	0	0,46	0,46	0	0,47	0,46	0,47	154.526	0,1 Mio	ALVES KABLO
ANGEN	11,20	0	5,47	5,47	0	5,57	5,25	5,43	2.147.140	11,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,78	0	88,25	88,25	0	89,80	88,10	89,06	822.703	73,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,43	0	21,90	21,90	0	22,22	21,72	21,96	2.174.573	47,8 Mio	ANADOLU SIGORTA
APBDL	1,25	0	32,75	32,75	0	0	0	32,77	1.983	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	4,68	0	524,00	519,50	0,87	524,00	524,00	524,00	5	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,82	0	44,00	42,65	3,17	44,00	44,00	44,00	61	0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	100,00	0	26,53	24,19	9,67	26,53	26,53	26,53	4.673	0,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,48	0	35,50	34,00	4,41	35,50	35,50	35,50	2.683	0,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,01	0	73,60	73,60	0	74,55	71,05	73,47	269.884	19,8 Mio	DOGU ARAS ENERJI
ARCLK	5,96	0	67,00	67,00	0	67,70	65,90	66,77	1.771.913	118,3 Mio	ARCELIK
ARDYZ	5,93	0	50,75	50,75	0	51,85	48,16	50,22	4.779.840	240,0 Mio	ARD BILISIM TEKNOLOJILERI