|
|
13,73 |
0 |
2,88 |
2,99 |
|
2,99 |
2,88 |
2,92 |
3.194.244 |
9,3 Mio |
A1 CAPITAL YATIRIM |
|
|
2,68 |
0 |
1,43 |
1,45 |
|
1,46 |
1,40 |
1,43 |
2.236.971 |
3,2 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,60 |
0 |
7,47 |
7,54 |
|
7,54 |
7,40 |
7,49 |
1.306.034 |
9,8 Mio |
AGAOGLU GMYO |
|
|
6,42 |
0 |
88,90 |
94,05 |
|
95,05 |
88,45 |
90,66 |
146.068 |
13,2 Mio |
ACIPAYAM SELULOZ |
|
|
3,84 |
0 |
21,06 |
21,00 |
|
21,70 |
20,48 |
21,04 |
609.804 |
12,8 Mio |
ADEL KALEMCILIK |
|
|
0 |
0 |
0,51 |
0,51 |
|
0,53 |
0,50 |
0,52 |
44.579.262 |
22,9 Mio |
ADESE GAYRIMENKUL |
|
|
0,22 |
0 |
46,10 |
45,18 |
|
46,34 |
44,02 |
45,21 |
137.360 |
6,2 Mio |
ADRA GMYO |
|
|
3,72 |
0 |
16,30 |
16,77 |
|
16,59 |
16,05 |
16,21 |
16.674.451 |
270,6 Mio |
ANADOLU EFES |
|
|
3,54 |
0 |
11,98 |
12,26 |
|
12,22 |
11,88 |
12,06 |
1.075.863 |
13,0 Mio |
AFYON CIMENTO |
|
|
3,54 |
0 |
209,70 |
215,00 |
|
214,70 |
208,10 |
210,32 |
156.306 |
32,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,35 |
0 |
27,66 |
28,46 |
|
28,46 |
27,14 |
27,53 |
1.472.931 |
40,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,84 |
0 |
1,17 |
1,19 |
|
1,19 |
1,16 |
1,18 |
5.219.080 |
6,1 Mio |
AGROTECH TEKNOLOJI |
|
|
2,58 |
0 |
6,04 |
6,10 |
|
6,08 |
5,96 |
6,03 |
7.485 |
0 Mio |
ATAKULE GMYO |
|
|
4,00 |
0 |
46,10 |
46,00 |
|
46,30 |
45,52 |
45,95 |
993.529 |
45,7 Mio |
AHLATCI DOGALGAZ |
|
|
0,48 |
0 |
6,26 |
6,25 |
|
6,60 |
6,07 |
6,34 |
1.396.128 |
8,8 Mio |
AHES GMYO |
|
|
0,37 |
0 |
67,70 |
67,20 |
|
67,80 |
65,30 |
66,39 |
52.008.546 |
3.452,9 Mio |
AKBANK |
|
|
4,95 |
0 |
182,40 |
184,50 |
|
183,20 |
179,30 |
181,39 |
62.262 |
11,3 Mio |
AKCANSA |
|
|
3,76 |
0 |
6,94 |
6,98 |
|
6,98 |
6,75 |
6,87 |
1.209.182 |
8,3 Mio |
AKENERJI |
|
|
2,07 |
0 |
2,36 |
2,40 |
|
2,40 |
2,36 |
2,37 |
3.419.300 |
8,1 Mio |
AKFEN GMYO |
|
|
11,38 |
0 |
13,53 |
13,93 |
|
14,15 |
13,40 |
13,73 |
3.644.479 |
50,0 Mio |
AKFEN INSAAT |
|
|
15,80 |
0 |
2,91 |
2,98 |
|
2,98 |
2,89 |
2,92 |
12.229.648 |
35,7 Mio |
AKFEN YEN. ENERJI |
|
|
3,28 |
0 |
4,73 |
4,78 |
|
4,77 |
4,65 |
4,70 |
2.422.506 |
11,4 Mio |
AKSIGORTA |
|
|
5,32 |
0 |
26,66 |
26,98 |
|
28,20 |
25,50 |
26,86 |
1.304.265 |
35,0 Mio |
AKHAN UN |
|
|
3,90 |
0 |
192,50 |
193,50 |
|
193,80 |
190,10 |
191,52 |
2.575 |
0,5 Mio |
AKMERKEZ GMYO |
|
|
5,70 |
0 |
9,91 |
9,92 |
|
9,92 |
9,77 |
9,82 |
5.383.431 |
52,9 Mio |
AKSA |
|
|
4,53 |
0 |
66,30 |
66,55 |
|
66,70 |
65,00 |
65,73 |
1.403.186 |
92,2 Mio |
AKSA ENERJI |
|
|
2,31 |
0 |
8,87 |
8,95 |
|
8,95 |
8,81 |
8,85 |
659.816 |
5,8 Mio |
AKIS GMYO |
|
|
3,26 |
0 |
13,96 |
14,00 |
|
14,43 |
13,24 |
13,76 |
1.307.657 |
18,0 Mio |
AKSU ENERJI |
|
|
4,05 |
0 |
1,42 |
1,46 |
|
1,48 |
1,39 |
1,42 |
492.194 |
0,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,33 |
0 |
100,10 |
101,30 |
|
100,90 |
98,55 |
99,75 |
1.248.550 |
124,5 Mio |
ALARKO HOLDING |
|
|
3,14 |
0 |
8,33 |
8,29 |
|
8,34 |
8,16 |
8,25 |
2.433.048 |
20,1 Mio |
ALBARAKA TURK |
|
|
3,34 |
0 |
21,90 |
22,70 |
|
22,58 |
21,72 |
22,13 |
1.876.190 |
41,5 Mio |
ALBAYRAK BETON SANAYI |
|
|
5,43 |
0 |
557,00 |
560,00 |
|
559,50 |
549,50 |
555,10 |
8.671 |
4,8 Mio |
ALARKO CARRIER |
|
|
5,60 |
0 |
68,50 |
69,05 |
|
69,55 |
66,20 |
68,50 |
76.764 |
5,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
3,15 |
0 |
24,00 |
24,10 |
|
24,40 |
23,50 |
23,99 |
592.227 |
14,2 Mio |
ALFA SOLAR ENERJI |
|
|
1,79 |
0 |
2,73 |
2,75 |
|
2,75 |
2,69 |
2,71 |
2.948.302 |
8,0 Mio |
ALARKO GMYO |
|
|
6,73 |
0 |
4,85 |
4,87 |
|
4,89 |
4,76 |
4,82 |
248.646 |
1,2 Mio |
ALKIM KAGIT |
|
|
4,95 |
0 |
9,97 |
10,09 |
|
10,09 |
9,82 |
9,94 |
144.882 |
1,4 Mio |
ALKIM KIMYA |
|
|
12,88 |
0 |
19,46 |
19,59 |
|
21,54 |
19,31 |
20,58 |
9.048.145 |
186,1 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,90 |
0 |
10,67 |
10,70 |
|
10,90 |
10,42 |
10,73 |
3.213.058 |
34,5 Mio |
ALTINAY SAVUNMA |
|
|
0 |
0 |
0,49 |
0,49 |
|
0,49 |
0,49 |
0,49 |
628.837 |
0,3 Mio |
ALVES KABLO |
|
|
21,58 |
0 |
6,13 |
6,25 |
|
6,59 |
5,82 |
6,30 |
17.528.234 |
110,4 Mio |
ANEL ELEKTRIK |
|
|
5,52 |
0 |
5,81 |
5,92 |
|
5,90 |
5,72 |
5,79 |
749.255 |
4,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,25 |
0 |
93,15 |
93,70 |
|
93,75 |
92,00 |
92,72 |
143.849 |
13,3 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,46 |
0 |
22,86 |
23,02 |
|
23,10 |
22,42 |
22,72 |
1.048.716 |
23,8 Mio |
ANADOLU SIGORTA |
|
|
3,24 |
0 |
33,06 |
33,17 |
|
33,17 |
33,03 |
33,05 |
6.910 |
0,2 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,06 |
0 |
536,00 |
538,75 |
|
536,00 |
528,25 |
534,59 |
90 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,11 |
0 |
45,33 |
45,35 |
|
45,70 |
44,17 |
44,54 |
10.241 |
0,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
7,09 |
0 |
24,60 |
24,72 |
|
24,72 |
24,40 |
24,43 |
10.240 |
0,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
6,04 |
0 |
34,83 |
34,98 |
|
35,05 |
34,50 |
34,84 |
24.618 |
0,9 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |