|
|
6,76 |
0 |
11,86 |
12,36 |
|
12,58 |
11,75 |
12,03 |
10.917.246 |
131,4 Mio |
A1 CAPITAL YATIRIM |
|
|
4,23 |
0 |
29,44 |
29,30 |
|
29,76 |
29,28 |
29,46 |
580.361 |
17,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
5,37 |
0 |
102,20 |
103,10 |
|
103,50 |
100,40 |
102,04 |
89.320 |
9,1 Mio |
ACIPAYAM SELULOZ |
|
|
6,01 |
0 |
31,22 |
31,50 |
|
31,64 |
31,08 |
31,34 |
1.001.783 |
31,4 Mio |
ADEL KALEMCILIK |
|
|
10,70 |
0 |
1,66 |
1,67 |
|
1,74 |
1,62 |
1,67 |
339.407.255 |
566,6 Mio |
ADESE GAYRIMENKUL |
|
|
7,04 |
0 |
44,90 |
45,28 |
|
45,70 |
44,42 |
45,01 |
617.897 |
27,8 Mio |
ADRA GMYO |
|
|
3,62 |
0 |
15,69 |
15,64 |
|
15,89 |
15,47 |
15,70 |
46.905.418 |
736,4 Mio |
ANADOLU EFES |
|
|
1,57 |
0 |
13,13 |
12,98 |
|
13,18 |
12,89 |
13,07 |
2.680.812 |
35,0 Mio |
AFYON CIMENTO |
|
|
4,51 |
0 |
209,50 |
208,80 |
|
210,00 |
205,00 |
208,50 |
172.721 |
36,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
3,37 |
0 |
28,12 |
28,02 |
|
28,42 |
27,96 |
28,14 |
3.054.430 |
85,9 Mio |
ANADOLU GRUBU HOLDING |
|
|
1,52 |
0 |
7,14 |
7,10 |
|
7,21 |
7,05 |
7,13 |
8.334.320 |
59,4 Mio |
AGROTECH TEKNOLOJI |
|
|
0,56 |
0 |
7,10 |
7,03 |
|
7,15 |
6,99 |
7,08 |
360.523 |
2,6 Mio |
ATAKULE GMYO |
|
|
5,11 |
0 |
25,62 |
25,22 |
|
25,70 |
25,20 |
25,46 |
3.251.558 |
82,8 Mio |
AHLATCI DOGALGAZ |
|
|
9,66 |
0 |
13,90 |
13,93 |
|
14,67 |
13,72 |
14,08 |
1.688.905 |
23,8 Mio |
AHES GMYO |
|
|
1,61 |
0 |
67,00 |
64,40 |
|
67,15 |
64,20 |
66,26 |
174.274.956 |
11.548,2 Mio |
AKBANK |
|
|
0 |
0 |
136,60 |
132,00 |
|
136,70 |
125,50 |
134,54 |
910.559 |
122,5 Mio |
AKCANSA |
|
|
6,76 |
0 |
10,88 |
10,78 |
|
11,14 |
10,56 |
10,85 |
13.059.018 |
141,7 Mio |
AKENERJI |
|
|
2,89 |
0 |
2,68 |
2,67 |
|
2,72 |
2,66 |
2,69 |
17.270.347 |
46,5 Mio |
AKFEN GMYO |
|
|
2,73 |
0 |
21,34 |
21,28 |
|
21,46 |
21,16 |
21,30 |
1.536.654 |
32,7 Mio |
AKFEN INSAAT |
|
|
1,10 |
0 |
17,06 |
16,98 |
|
17,18 |
16,99 |
17,07 |
1.528.685 |
26,1 Mio |
AKFEN YEN. ENERJI |
|
|
0,44 |
0 |
6,76 |
6,61 |
|
6,78 |
6,58 |
6,67 |
14.473.631 |
96,6 Mio |
AKSIGORTA |
|
|
0,86 |
0 |
208,10 |
203,40 |
|
208,80 |
201,50 |
206,84 |
11.981 |
2,5 Mio |
AKMERKEZ GMYO |
|
|
4,38 |
0 |
10,25 |
10,66 |
|
10,55 |
10,22 |
10,30 |
26.213.373 |
269,9 Mio |
AKSA |
|
|
2,81 |
0 |
62,25 |
62,45 |
|
63,60 |
60,30 |
61,95 |
13.122.764 |
812,9 Mio |
AKSA ENERJI |
|
|
3,63 |
0 |
7,42 |
7,45 |
|
7,47 |
7,39 |
7,43 |
2.606.644 |
19,4 Mio |
AKIS GMYO |
|
|
5,83 |
0 |
16,00 |
15,65 |
|
16,50 |
14,88 |
15,52 |
373.884 |
5,8 Mio |
AKSU ENERJI |
|
|
3,65 |
0 |
2,90 |
2,94 |
|
2,95 |
2,86 |
2,91 |
1.253.443 |
3,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,75 |
0 |
98,60 |
95,25 |
|
99,35 |
95,65 |
97,99 |
16.704.972 |
1.637,0 Mio |
ALARKO HOLDING |
|
|
2,75 |
0 |
8,13 |
8,16 |
|
8,29 |
8,09 |
8,19 |
17.908.141 |
146,6 Mio |
ALBARAKA TURK |
|
|
3,69 |
0 |
862,00 |
862,00 |
|
866,00 |
855,50 |
859,79 |
18.195 |
15,6 Mio |
ALARKO CARRIER |
|
|
4,00 |
0 |
105,60 |
106,50 |
|
107,60 |
104,90 |
105,95 |
285.903 |
30,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
5,67 |
0 |
43,26 |
43,00 |
|
43,88 |
42,88 |
43,27 |
1.042.624 |
45,1 Mio |
ALFA SOLAR ENERJI |
|
|
9,82 |
0 |
28,66 |
30,00 |
|
29,98 |
28,48 |
28,97 |
2.709.333 |
78,5 Mio |
ALARKO GMYO |
|
|
2,82 |
0 |
8,96 |
8,88 |
|
8,99 |
8,78 |
8,89 |
3.969.432 |
35,3 Mio |
ALKIM KAGIT |
|
|
1,21 |
0 |
16,34 |
15,81 |
|
16,54 |
15,80 |
16,34 |
3.336.155 |
54,5 Mio |
ALKIM KIMYA |
|
|
100,00 |
0 |
136,50 |
124,10 |
|
136,50 |
124,10 |
133,82 |
7.909.298 |
1.058,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,14 |
0 |
61,60 |
61,70 |
|
61,75 |
61,05 |
61,36 |
1.986.344 |
121,9 Mio |
ALTINAY SAVUNMA |
|
|
4,66 |
0 |
24,54 |
24,82 |
|
24,86 |
24,40 |
24,58 |
2.952.963 |
72,6 Mio |
ALVES KABLO |
|
|
1,51 |
0 |
16,29 |
16,12 |
|
16,30 |
15,99 |
16,14 |
551.889 |
8,9 Mio |
ANEL ELEKTRIK |
|
|
6,17 |
0 |
11,56 |
11,46 |
|
11,81 |
11,44 |
11,60 |
2.562.074 |
29,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,00 |
0 |
97,00 |
96,85 |
|
98,00 |
96,15 |
96,97 |
683.915 |
66,3 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,05 |
0 |
22,70 |
22,42 |
|
22,88 |
22,30 |
22,63 |
5.783.650 |
130,9 Mio |
ANADOLU SIGORTA |
|
|
0,48 |
0 |
26,24 |
26,38 |
|
26,32 |
26,24 |
26,30 |
803 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,64 |
0 |
44,77 |
43,61 |
|
44,88 |
43,61 |
44,53 |
18.176 |
0,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,77 |
0 |
21,10 |
20,96 |
|
21,14 |
20,94 |
21,04 |
181.020 |
3,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,49 |
0 |
29,69 |
29,50 |
|
29,79 |
29,35 |
29,64 |
4.837 |
0,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
3,02 |
0 |
61,00 |
62,00 |
|
62,15 |
60,25 |
60,93 |
396.715 |
24,2 Mio |
DOGU ARAS ENERJI |
|
|
4,51 |
0 |
105,70 |
104,50 |
|
106,50 |
103,80 |
105,12 |
2.520.039 |
264,9 Mio |
ARCELIK |
|
|
2,71 |
0 |
36,58 |
36,40 |
|
37,60 |
36,10 |
36,82 |
11.111.363 |
409,1 Mio |
ARD BILISIM TEKNOLOJILERI |
|
|
2,36 |
0 |
28,08 |
26,78 |
|
28,76 |
26,58 |
27,70 |
2.494.603 |
69,1 Mio |
ARENA BILGISAYAR |