Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	19,56	0	9,42	10,40	-9,42	10,46	9,42	10,11	11.086.534	112,1 Mio	A1 CAPITAL YATIRIM
A1YEN	26,78	0	3,09	3,43	-9,91	3,50	3,09	3,27	57.491.855	187,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	12,17	0	16,81	18,35	-8,39	18,49	16,81	17,93	15.835.808	283,9 Mio	AGAOGLU GMYO
ACSEL	9,52	0	150,20	150,00	0,13	165,00	150,20	160,01	1.657.120	265,2 Mio	ACIPAYAM SELULOZ
ADEL	13,66	0	31,74	33,56	-5,42	33,76	31,74	33,02	3.703.936	122,3 Mio	ADEL KALEMCILIK
ADESE	14,29	0	0,95	1,02	-6,86	1,03	0,95	1,00	240.085.180	240,1 Mio	ADESE GAYRIMENKUL
ADGYO	11,85	0	53,20	58,00	-8,28	59,25	53,00	57,15	1.348.227	77,1 Mio	ADRA GMYO
AEFES	11,69	0	18,58	19,75	-5,92	19,79	18,58	19,34	37.477.211	724,8 Mio	ANADOLU EFES
AFYON	10,15	0	12,22	12,75	-4,16	12,78	12,20	12,53	2.149.527	26,9 Mio	AFYON CIMENTO
AGESA	7,98	0	228,20	236,00	-3,31	236,90	227,60	230,95	295.438	68,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	12,83	0	32,22	34,30	-6,06	34,42	31,60	33,06	3.362.859	111,2 Mio	ANADOLU GRUBU HOLDING
AGROT	10,03	0	2,78	2,92	-4,79	2,95	2,78	2,89	35.422.493	102,2 Mio	AGROTECH TEKNOLOJI
AGYO	13,73	0	8,60	9,54	-9,85	9,76	8,60	9,17	663.655	6,1 Mio	ATAKULE GMYO
AHGAZ	6,17	0	30,10	31,50	-4,44	31,76	30,10	31,25	5.273.928	164,8 Mio	AHLATCI DOGALGAZ
AHSGY	19,87	0	18,42	20,46	-9,97	20,68	18,42	20,09	2.149.620	43,2 Mio	AHES GMYO
AKBNK	15,32	0	62,20	69,10	-9,99	69,50	62,20	67,60	97.702.960	6.604,9 Mio	AKBANK
AKCNS	4,57	0	196,40	187,20	4,91	205,90	184,30	201,17	3.447.445	693,5 Mio	AKCANSA
AKENR	26,30	0	11,04	11,95	-7,62	12,29	10,91	11,64	22.346.566	260,2 Mio	AKENERJI
AKFGY	12,87	0	2,64	2,83	-6,71	2,85	2,62	2,75	24.874.067	68,5 Mio	AKFEN GMYO
AKFIS	16,90	0	56,55	62,80	-9,95	63,55	56,55	60,56	4.513.927	273,4 Mio	AKFEN INSAAT
AKFYE	19,60	0	20,00	22,20	-9,91	22,28	19,98	21,16	4.894.213	103,5 Mio	AKFEN YEN. ENERJI
AKGRT	6,21	0	6,95	7,09	-1,97	7,18	6,95	7,08	7.284.190	51,6 Mio	AKSIGORTA
AKHAN	8,49	0	26,08	28,18	-7,45	28,38	26,08	27,78	6.046.390	168,0 Mio	AKHAN UN
AKMGY	4,65	0	247,90	247,00	0,36	253,25	235,60	247,90	87.131	21,6 Mio	AKMERKEZ GMYO
AKSA	8,73	0	10,20	11,00	-7,27	11,01	10,20	10,67	24.852.980	265,1 Mio	AKSA
AKSEN	14,73	0	73,50	80,00	-8,13	80,65	73,50	78,41	5.276.577	413,7 Mio	AKSA ENERJI
AKSGY	7,50	0	8,88	9,25	-4,00	9,25	8,87	9,09	3.515.214	31,9 Mio	AKIS GMYO
AKSUE	15,56	0	33,00	36,60	-9,84	37,36	33,00	35,81	4.611.824	165,2 Mio	AKSU ENERJI
AKYHO	9,45	0	2,49	2,60	-4,23	2,63	2,49	2,57	1.252.673	3,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	10,19	0	90,70	95,45	-4,98	96,00	90,70	93,12	3.748.879	349,1 Mio	ALARKO HOLDING
ALBRK	11,80	0	7,70	8,16	-5,64	8,18	7,70	7,98	18.039.076	144,0 Mio	ALBARAKA TURK
ALCAR	10,94	0	700,00	725,50	-3,51	736,50	700,00	717,22	37.171	26,7 Mio	ALARKO CARRIER
ALCTL	11,66	0	122,00	128,30	-4,91	129,30	122,00	125,82	243.236	30,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	17,28	0	47,44	51,65	-8,15	54,20	47,44	51,55	17.131.235	883,2 Mio	ALFA SOLAR ENERJI
ALGYO	20,24	0	6,66	7,40	-10,00	7,29	6,66	6,71	170.418.102	1.144,4 Mio	ALARKO GMYO
ALKA	18,82	0	9,74	10,82	-9,98	10,90	9,74	10,50	4.044.446	42,5 Mio	ALKIM KAGIT
ALKIM	10,37	0	17,03	18,45	-7,70	18,57	17,03	17,83	2.966.738	52,9 Mio	ALKIM KIMYA
ALKLC	20,44	0	309,50	343,75	-9,96	352,50	309,50	342,49	851.439	291,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	11,69	0	16,00	17,20	-6,98	17,38	15,98	16,86	19.388.449	326,9 Mio	ALTINAY SAVUNMA
ALVES	21,82	0	2,83	3,14	-9,87	3,05	2,83	2,87	326.070.230	936,8 Mio	ALVES KABLO
ANELE	13,91	0	73,35	81,50	-10,00	82,95	73,35	76,83	4.043.625	310,7 Mio	ANEL ELEKTRIK
ANGEN	30,71	0	10,67	11,75	-9,19	11,75	10,67	11,44	5.620.075	64,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	12,13	0	100,00	105,60	-5,30	105,60	100,00	103,19	1.666.983	172,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	14,08	0	26,84	28,70	-6,48	28,62	26,84	27,86	7.764.513	216,3 Mio	ANADOLU SIGORTA
APBDL	100,00	0	35,00	37,37	-6,34	40,00	34,80	37,00	7.642	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,58	0	549,75	552,00	-0,41	554,75	549,75	550,43	21	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	9,01	0	43,35	45,25	-4,20	46,00	43,35	44,52	22.163	1,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,25	0	25,01	25,99	-3,77	25,92	24,90	25,46	66.655	1,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	10,13	0	36,99	39,50	-6,35	39,50	35,55	37,98	68.663	2,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	9,04	0	106,60	111,90	-4,74	113,90	106,10	109,56	267.365	29,3 Mio	DOGU ARAS ENERJI