Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,27	0	3,14	3,18	-1,26	3,31	3,08	3,21	8.095.083	25,9 Mio	A1 CAPITAL YATIRIM
A1YEN	6,10	0	1,54	1,60	-3,75	1,64	1,52	1,56	31.604.152	49,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	6,21	0	7,40	7,59	-2,50	7,70	7,38	7,56	4.467.470	33,8 Mio	AGAOGLU GMYO
ACSEL	8,10	0	86,60	86,95	-0,40	90,05	86,60	88,63	208.905	18,5 Mio	ACIPAYAM SELULOZ
ADEL	5,36	0	21,16	21,54	-1,76	21,88	21,04	21,51	522.261	11,2 Mio	ADEL KALEMCILIK
ADESE	8,47	0	0,53	0,53	0	0,54	0,52	0,53	105.689.751	56,1 Mio	ADESE GAYRIMENKUL
ADGYO	3,70	0	52,00	52,00	0	54,00	51,20	52,55	533.795	28,1 Mio	ADRA GMYO
AEFES	4,15	0	16,40	16,62	-1,32	16,72	16,34	16,51	21.563.038	355,9 Mio	ANADOLU EFES
AFYON	4,11	0	11,90	11,95	-0,42	12,20	11,87	12,04	1.244.037	15,0 Mio	AFYON CIMENTO
AGESA	3,59	0	209,60	212,70	-1,46	213,00	208,60	210,61	317.418	66,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,10	0	27,68	28,12	-1,56	28,50	27,30	27,75	2.616.479	72,6 Mio	ANADOLU GRUBU HOLDING
AGROT	6,35	0	1,18	1,21	-2,48	1,23	1,17	1,20	12.730.776	15,3 Mio	AGROTECH TEKNOLOJI
AGYO	3,97	0	6,01	6,14	-2,12	6,20	6,00	6,09	98.519	0,6 Mio	ATAKULE GMYO
AHGAZ	4,38	0	45,90	45,46	0,97	45,98	44,98	45,48	3.044.251	138,4 Mio	AHLATCI DOGALGAZ
AHSGY	7,92	0	6,63	6,51	1,84	6,73	6,43	6,59	1.895.973	12,5 Mio	AHES GMYO
AKBNK	1,32	0	70,80	70,70	0,14	71,30	69,90	70,64	83.343.634	5.887,2 Mio	AKBANK
AKCNS	2,16	0	194,50	187,30	3,84	198,80	186,50	192,54	493.352	95,0 Mio	AKCANSA
AKENR	10,43	0	6,61	6,82	-3,08	6,84	6,60	6,68	3.313.257	22,1 Mio	AKENERJI
AKFGY	6,17	0	2,27	2,31	-1,73	2,33	2,27	2,31	6.528.474	15,1 Mio	AKFEN GMYO
AKFIS	7,64	0	13,90	14,12	-1,56	14,35	13,90	14,10	6.218.725	87,7 Mio	AKFEN INSAAT
AKFYE	9,09	0	2,90	2,96	-2,03	3,00	2,88	2,95	31.474.043	92,8 Mio	AKFEN YEN. ENERJI
AKGRT	4,51	0	4,65	4,72	-1,48	4,73	4,63	4,68	11.888.585	55,6 Mio	AKSIGORTA
AKHAN	4,50	0	28,00	27,98	0,07	29,36	27,40	28,39	1.658.931	47,1 Mio	AKHAN UN
AKMGY	10,81	0	190,60	195,50	-2,51	196,00	190,60	193,94	21.223	4,1 Mio	AKMERKEZ GMYO
AKSA	1,13	0	10,47	10,35	1,16	10,60	10,32	10,50	12.364.736	129,8 Mio	AKSA
AKSEN	2,50	0	70,25	68,95	1,89	71,75	68,40	70,67	6.102.632	431,3 Mio	AKSA ENERJI
AKSGY	1,74	0	9,04	9,12	-0,88	9,20	8,97	9,06	3.139.713	28,5 Mio	AKIS GMYO
AKSUE	9,51	0	14,56	15,18	-4,08	15,90	14,54	15,17	2.014.300	30,6 Mio	AKSU ENERJI
AKYHO	7,36	0	1,49	1,54	-3,25	1,57	1,49	1,52	585.211	0,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,36	0	103,40	104,70	-1,24	105,90	102,10	103,65	3.921.523	406,5 Mio	ALARKO HOLDING
ALBRK	0,69	0	8,68	8,60	0,93	8,73	8,57	8,65	7.047.847	61,0 Mio	ALBARAKA TURK
ALBTN	4,24	0	22,60	22,90	-1,31	23,04	22,12	22,64	2.923.180	66,2 Mio	ALBAYRAK BETON SANAYI
ALCAR	4,50	0	560,50	565,50	-0,88	586,00	559,50	571,51	38.875	22,2 Mio	ALARKO CARRIER
ALCTL	5,55	0	69,65	70,95	-1,83	71,75	69,60	70,66	148.510	10,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,19	0	24,30	24,36	-0,25	26,78	24,22	24,99	1.550.194	38,7 Mio	ALFA SOLAR ENERJI
ALGYO	7,22	0	2,69	2,76	-2,54	2,79	2,69	2,74	6.507.695	17,8 Mio	ALARKO GMYO
ALKA	3,65	0	5,00	5,00	0	5,10	4,98	5,04	689.651	3,5 Mio	ALKIM KAGIT
ALKIM	5,62	0	10,36	10,65	-2,72	10,76	10,30	10,57	485.411	5,1 Mio	ALKIM KIMYA
ALKLC	18,16	0	23,44	26,04	-9,98	28,64	23,44	26,22	25.028.406	656,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,44	0	10,98	11,09	-0,99	11,23	10,93	11,08	7.133.611	79,0 Mio	ALTINAY SAVUNMA
ALVES	6,12	0	0,46	0,46	0	0,46	0,45	0,45	6.747.384	3,0 Mio	ALVES KABLO
ANELE	100,00	0	9,13	8,30	10,00	9,13	8,64	8,94	11.808.779	105,6 Mio	ANEL ELEKTRIK
ANGEN	4,07	0	5,90	5,95	-0,84	6,06	5,85	5,95	774.481	4,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,78	0	93,60	94,95	-1,42	95,95	93,50	94,48	500.568	47,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	7,22	0	21,58	22,02	-2,00	22,44	21,48	21,84	2.785.897	60,8 Mio	ANADOLU SIGORTA
APBDL	6,40	0	34,60	34,07	1,56	34,75	34,07	34,59	3.078	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,52	0	535,00	535,00	0	535,00	535,00	535,00	10	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	9,19	0	48,01	48,15	-0,29	48,36	47,02	48,03	13.475	0,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,77	0	25,00	25,03	-0,12	25,23	24,85	25,07	13.912	0,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,66	0	36,29	36,10	0,53	36,71	36,02	36,52	26.138	1,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF