Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	14,52	0	9,74	10,00	-2,60	10,31	9,69	10,02	13.024.108	130,5 Mio	A1 CAPITAL YATIRIM
A1YEN	14,32	0	3,28	3,41	-3,81	3,48	3,27	3,40	34.283.344	116,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,96	0	17,06	17,16	-0,58	17,61	17,00	17,32	15.638.390	270,8 Mio	AGAOGLU GMYO
ACSEL	16,32	0	143,50	141,10	1,70	151,00	140,20	144,47	639.078	92,3 Mio	ACIPAYAM SELULOZ
ADEL	6,18	0	32,50	32,88	-1,16	33,74	32,28	33,00	2.526.161	83,4 Mio	ADEL KALEMCILIK
ADESE	4,85	0	0,98	0,98	0	0,99	0,96	0,98	157.948.843	154,4 Mio	ADESE GAYRIMENKUL
ADGYO	9,67	0	51,40	51,90	-0,96	53,00	50,85	51,85	675.787	35,0 Mio	ADRA GMYO
AEFES	4,41	0	19,88	19,96	-0,40	20,34	19,71	20,06	27.644.899	554,5 Mio	ANADOLU EFES
AFYON	4,20	0	12,54	12,73	-1,49	12,81	12,48	12,66	1.578.515	20,0 Mio	AFYON CIMENTO
AGESA	1,20	0	246,30	247,00	-0,28	249,80	243,40	246,28	199.786	49,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,71	0	31,92	32,28	-1,12	32,78	31,82	32,31	1.678.389	54,2 Mio	ANADOLU GRUBU HOLDING
AGROT	6,44	0	2,76	2,77	-0,36	2,81	2,75	2,78	20.933.982	58,2 Mio	AGROTECH TEKNOLOJI
AGYO	6,08	0	8,20	8,09	1,36	8,29	8,09	8,19	322.632	2,6 Mio	ATAKULE GMYO
AHGAZ	5,79	0	30,90	31,34	-1,40	32,24	30,82	31,54	1.811.636	57,1 Mio	AHLATCI DOGALGAZ
AHSGY	12,55	0	19,21	18,96	1,32	19,63	18,81	19,08	2.539.696	48,5 Mio	AHES GMYO
AKBNK	3,59	0	65,80	66,10	-0,45	67,50	64,85	66,30	111.587.062	7.397,6 Mio	AKBANK
AKCNS	2,70	0	212,80	215,20	-1,12	215,00	209,80	212,61	398.040	84,6 Mio	AKCANSA
AKENR	18,35	0	12,67	13,03	-2,76	13,78	12,66	13,26	19.682.698	261,0 Mio	AKENERJI
AKFGY	6,90	0	2,70	2,72	-0,74	2,75	2,68	2,73	13.334.194	36,4 Mio	AKFEN GMYO
AKFIS	5,02	0	65,25	64,80	0,69	67,50	62,95	65,27	4.118.896	268,9 Mio	AKFEN INSAAT
AKFYE	10,91	0	26,14	26,58	-1,66	26,80	25,90	26,36	7.524.992	198,3 Mio	AKFEN YEN. ENERJI
AKGRT	8,65	0	7,06	7,06	0	7,14	6,95	7,06	8.850.043	62,5 Mio	AKSIGORTA
AKHAN	4,73	0	33,80	33,02	2,36	35,50	33,06	34,09	20.880.910	711,7 Mio	AKHAN UN
AKMGY	7,76	0	258,50	260,00	-0,58	262,25	257,00	259,95	14.224	3,7 Mio	AKMERKEZ GMYO
AKSA	5,71	0	10,70	10,78	-0,74	10,95	10,51	10,74	11.849.849	127,2 Mio	AKSA
AKSEN	10,13	0	76,25	76,65	-0,52	79,00	74,85	76,70	10.529.960	807,7 Mio	AKSA ENERJI
AKSGY	4,06	0	8,96	9,16	-2,18	9,25	8,92	9,01	8.887.206	80,1 Mio	AKIS GMYO
AKSUE	2,89	0	37,58	37,50	0,21	38,12	37,00	37,55	2.693.639	101,1 Mio	AKSU ENERJI
AKYHO	4,41	0	2,59	2,61	-0,77	2,62	2,57	2,59	1.376.583	3,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,48	0	105,80	105,90	-0,09	108,00	105,30	106,64	4.620.886	492,7 Mio	ALARKO HOLDING
ALBRK	3,86	0	7,95	7,90	0,63	8,04	7,87	7,95	18.747.818	149,1 Mio	ALBARAKA TURK
ALCAR	7,95	0	718,00	729,00	-1,51	739,50	700,50	725,38	25.842	18,7 Mio	ALARKO CARRIER
ALCTL	11,99	0	137,10	145,80	-5,97	146,00	135,90	140,26	392.078	55,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,99	0	58,00	62,25	-6,83	64,40	57,50	61,06	8.486.127	518,1 Mio	ALFA SOLAR ENERJI
ALGYO	13,87	0	6,27	6,96	-9,91	7,10	6,27	6,49	145.294.509	942,3 Mio	ALARKO GMYO
ALKA	8,34	0	9,53	9,58	-0,52	9,84	9,50	9,63	2.875.569	27,7 Mio	ALKIM KAGIT
ALKIM	2,37	0	17,30	17,06	1,41	17,72	17,10	17,46	4.248.330	74,2 Mio	ALKIM KIMYA
ALKLC	9,59	0	317,75	324,75	-2,16	324,75	311,25	318,32	1.308.797	416,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,06	0	16,12	15,97	0,94	16,64	16,00	16,32	22.333.103	364,5 Mio	ALTINAY SAVUNMA
ALVES	9,22	0	2,66	2,69	-1,12	2,74	2,64	2,70	57.709.003	155,5 Mio	ALVES KABLO
ANELE	0	0	104,70	103,50	1,16	105,00	104,30	104,80	381.575	40,0 Mio	ANEL ELEKTRIK
ANGEN	13,57	0	11,12	12,11	-8,18	12,90	11,04	11,97	25.586.088	306,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,57	0	100,20	101,40	-1,18	102,00	99,65	100,89	572.411	57,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,50	0	27,60	27,32	1,02	28,60	27,16	27,82	3.760.785	104,6 Mio	ANADOLU SIGORTA
APBDL	3,43	0	35,70	36,17	-1,30	36,45	35,70	36,33	814	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	12,50	0	504,50	512,00	-1,46	511,00	504,50	508,46	1.073	0,5 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,07	0	44,78	45,30	-1,15	45,61	44,05	44,86	104.692	4,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	11,14	0	24,70	25,00	-1,20	25,20	24,25	24,97	36.534	0,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,10	0	37,46	37,71	-0,66	38,11	37,23	37,59	55.997	2,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	9,78	0	112,40	111,70	0,63	115,00	111,50	113,10	252.979	28,6 Mio	DOGU ARAS ENERJI