|
|
6,74 |
0 |
9,82 |
9,91 |
|
9,95 |
9,57 |
9,74 |
10.195.237 |
99,3 Mio |
A1 CAPITAL YATIRIM |
|
|
3,73 |
0 |
3,60 |
3,67 |
|
3,72 |
3,48 |
3,62 |
66.551.238 |
240,7 Mio |
A1 YENILENEBILIR ENERJI |
|
|
6,09 |
0 |
17,12 |
17,35 |
|
17,26 |
17,08 |
17,16 |
9.728.874 |
167,0 Mio |
AGAOGLU GMYO |
|
|
14,97 |
0 |
157,20 |
153,10 |
|
164,00 |
152,40 |
158,55 |
670.601 |
106,3 Mio |
ACIPAYAM SELULOZ |
|
|
4,83 |
0 |
32,28 |
31,68 |
|
32,40 |
31,08 |
32,19 |
5.665.508 |
182,4 Mio |
ADEL KALEMCILIK |
|
|
5,61 |
0 |
1,01 |
1,01 |
|
1,01 |
0,98 |
1,00 |
106.055.391 |
105,8 Mio |
ADESE GAYRIMENKUL |
|
|
7,82 |
0 |
53,60 |
54,20 |
|
54,35 |
52,65 |
53,20 |
985.585 |
52,4 Mio |
ADRA GMYO |
|
|
1,65 |
0 |
20,30 |
20,36 |
|
20,54 |
19,73 |
20,18 |
33.548.430 |
677,0 Mio |
ANADOLU EFES |
|
|
3,24 |
0 |
12,85 |
12,82 |
|
12,89 |
12,62 |
12,73 |
1.618.987 |
20,6 Mio |
AFYON CIMENTO |
|
|
0,75 |
0 |
237,20 |
235,80 |
|
237,50 |
229,80 |
234,98 |
251.416 |
59,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
5,84 |
0 |
33,18 |
32,30 |
|
33,18 |
31,68 |
32,55 |
3.247.689 |
105,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,98 |
0 |
2,86 |
2,87 |
|
2,89 |
2,83 |
2,86 |
21.446.237 |
61,4 Mio |
AGROTECH TEKNOLOJI |
|
|
9,95 |
0 |
8,20 |
8,30 |
|
8,28 |
8,10 |
8,18 |
386.270 |
3,2 Mio |
ATAKULE GMYO |
|
|
4,25 |
0 |
32,00 |
31,00 |
|
32,82 |
30,56 |
31,79 |
6.356.807 |
202,1 Mio |
AHLATCI DOGALGAZ |
|
|
15,11 |
0 |
20,00 |
20,10 |
|
20,50 |
19,61 |
20,02 |
1.949.692 |
39,0 Mio |
AHES GMYO |
|
|
0,96 |
0 |
66,90 |
64,50 |
|
67,40 |
63,45 |
65,82 |
170.008.643 |
11.190,2 Mio |
AKBANK |
|
|
10,76 |
0 |
204,80 |
210,10 |
|
210,00 |
203,20 |
205,79 |
452.447 |
93,1 Mio |
AKCANSA |
|
|
7,41 |
0 |
14,38 |
15,17 |
|
15,53 |
14,31 |
14,92 |
33.589.574 |
501,1 Mio |
AKENERJI |
|
|
1,75 |
0 |
2,80 |
2,75 |
|
2,82 |
2,72 |
2,78 |
21.128.077 |
58,7 Mio |
AKFEN GMYO |
|
|
4,66 |
0 |
65,50 |
65,60 |
|
66,10 |
63,80 |
65,17 |
2.381.438 |
155,2 Mio |
AKFEN INSAAT |
|
|
100,00 |
0 |
27,68 |
25,18 |
|
27,68 |
26,00 |
27,27 |
8.367.922 |
228,2 Mio |
AKFEN YEN. ENERJI |
|
|
8,35 |
0 |
7,10 |
7,22 |
|
7,23 |
7,04 |
7,15 |
11.281.029 |
80,7 Mio |
AKSIGORTA |
|
|
2,72 |
0 |
31,46 |
31,16 |
|
32,36 |
30,40 |
31,49 |
7.729.969 |
243,4 Mio |
AKHAN UN |
|
|
11,86 |
0 |
260,00 |
265,25 |
|
270,00 |
259,00 |
262,10 |
30.465 |
8,0 Mio |
AKMERKEZ GMYO |
|
|
0,45 |
0 |
11,18 |
10,65 |
|
11,23 |
10,51 |
10,90 |
38.767.956 |
422,6 Mio |
AKSA |
|
|
5,32 |
0 |
79,15 |
79,80 |
|
79,95 |
78,00 |
79,13 |
3.767.627 |
298,1 Mio |
AKSA ENERJI |
|
|
1,82 |
0 |
9,18 |
9,17 |
|
9,35 |
9,11 |
9,21 |
7.302.994 |
67,3 Mio |
AKIS GMYO |
|
|
3,48 |
0 |
37,14 |
36,18 |
|
38,00 |
35,52 |
36,89 |
1.769.882 |
65,3 Mio |
AKSU ENERJI |
|
|
6,38 |
0 |
2,62 |
2,64 |
|
2,64 |
2,59 |
2,62 |
1.278.853 |
3,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,98 |
0 |
101,20 |
98,50 |
|
101,80 |
95,70 |
100,17 |
4.246.443 |
425,4 Mio |
ALARKO HOLDING |
|
|
2,51 |
0 |
8,15 |
8,00 |
|
8,24 |
7,86 |
8,10 |
20.989.558 |
170,0 Mio |
ALBARAKA TURK |
|
|
3,40 |
0 |
750,50 |
770,00 |
|
763,00 |
744,50 |
750,87 |
30.805 |
23,1 Mio |
ALARKO CARRIER |
|
|
1,90 |
0 |
155,00 |
149,80 |
|
155,50 |
148,90 |
152,74 |
729.850 |
111,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
100,00 |
0 |
61,15 |
55,60 |
|
61,15 |
53,75 |
58,34 |
11.857.060 |
691,7 Mio |
ALFA SOLAR ENERJI |
|
|
11,96 |
0 |
6,92 |
6,59 |
|
6,92 |
6,22 |
6,52 |
65.292.862 |
425,8 Mio |
ALARKO GMYO |
|
|
6,96 |
0 |
10,01 |
10,05 |
|
10,17 |
9,85 |
10,03 |
2.741.252 |
27,5 Mio |
ALKIM KAGIT |
|
|
6,70 |
0 |
16,85 |
17,21 |
|
17,08 |
16,80 |
16,92 |
2.346.245 |
39,7 Mio |
ALKIM KIMYA |
|
|
10,75 |
0 |
326,00 |
325,00 |
|
331,50 |
319,75 |
325,46 |
877.136 |
285,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
7,19 |
0 |
16,40 |
16,69 |
|
17,17 |
16,25 |
16,53 |
19.020.371 |
314,4 Mio |
ALTINAY SAVUNMA |
|
|
11,69 |
0 |
2,72 |
2,75 |
|
2,76 |
2,66 |
2,72 |
61.464.380 |
166,9 Mio |
ALVES KABLO |
|
|
9,60 |
0 |
90,40 |
84,75 |
|
93,20 |
80,05 |
88,27 |
2.371.247 |
209,3 Mio |
ANEL ELEKTRIK |
|
|
1,73 |
0 |
11,33 |
11,12 |
|
11,44 |
10,91 |
11,26 |
8.736.252 |
98,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,67 |
0 |
102,00 |
101,80 |
|
103,10 |
100,60 |
101,65 |
660.963 |
67,2 Mio |
ANADOLU HAYAT EMEK. |
|
|
8,35 |
0 |
27,22 |
27,08 |
|
27,30 |
26,52 |
27,07 |
3.309.715 |
89,6 Mio |
ANADOLU SIGORTA |
|
|
8,82 |
0 |
36,16 |
35,80 |
|
36,40 |
35,79 |
36,29 |
1.511 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
6,93 |
0 |
535,50 |
539,50 |
|
539,75 |
530,25 |
533,34 |
1.075 |
0,6 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,09 |
0 |
45,31 |
43,60 |
|
45,35 |
42,62 |
44,67 |
22.667 |
1,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
9,12 |
0 |
25,24 |
25,25 |
|
25,30 |
24,59 |
25,08 |
40.117 |
1,0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
6,02 |
0 |
37,99 |
37,48 |
|
38,19 |
37,23 |
37,58 |
31.787 |
1,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
10,95 |
0 |
115,50 |
116,10 |
|
115,70 |
113,00 |
114,29 |
304.533 |
34,8 Mio |
DOGU ARAS ENERJI |