|
|
4,15 |
0 |
9,68 |
9,67 |
|
10,00 |
9,63 |
9,76 |
13.364.396 |
130,4 Mio |
A1 CAPITAL YATIRIM |
|
|
6,09 |
0 |
2,93 |
2,96 |
|
3,01 |
2,92 |
2,96 |
16.799.282 |
49,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
5,48 |
0 |
14,49 |
14,74 |
|
14,79 |
14,38 |
14,63 |
9.228.585 |
135,0 Mio |
AGAOGLU GMYO |
|
|
3,25 |
0 |
133,90 |
129,30 |
|
138,40 |
129,40 |
134,88 |
559.948 |
75,5 Mio |
ACIPAYAM SELULOZ |
|
|
1,40 |
0 |
30,94 |
30,74 |
|
31,40 |
30,54 |
30,83 |
1.784.479 |
55,0 Mio |
ADEL KALEMCILIK |
|
|
4,21 |
0 |
0,91 |
0,92 |
|
0,93 |
0,90 |
0,92 |
129.225.152 |
118,2 Mio |
ADESE GAYRIMENKUL |
|
|
2,02 |
0 |
50,95 |
51,00 |
|
52,00 |
50,45 |
51,22 |
522.983 |
26,8 Mio |
ADRA GMYO |
|
|
0,27 |
0 |
22,24 |
21,16 |
|
22,30 |
21,06 |
21,87 |
53.827.215 |
1.177,3 Mio |
ANADOLU EFES |
|
|
2,35 |
0 |
12,88 |
12,92 |
|
13,00 |
12,80 |
12,88 |
1.636.431 |
21,1 Mio |
AFYON CIMENTO |
|
|
1,25 |
0 |
243,10 |
243,40 |
|
248,00 |
243,10 |
245,83 |
195.419 |
48,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,90 |
0 |
35,04 |
35,10 |
|
35,50 |
34,78 |
35,11 |
3.410.077 |
119,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,46 |
0 |
2,50 |
2,56 |
|
2,58 |
2,50 |
2,53 |
25.020.485 |
63,3 Mio |
AGROTECH TEKNOLOJI |
|
|
2,99 |
0 |
8,44 |
8,19 |
|
8,70 |
7,95 |
8,15 |
310.732 |
2,5 Mio |
ATAKULE GMYO |
|
|
6,86 |
0 |
35,30 |
35,06 |
|
35,88 |
34,98 |
35,46 |
2.567.178 |
91,0 Mio |
AHLATCI DOGALGAZ |
|
|
1,60 |
0 |
20,90 |
20,50 |
|
21,30 |
20,46 |
20,85 |
2.727.742 |
56,9 Mio |
AHES GMYO |
|
|
4,37 |
0 |
66,70 |
66,85 |
|
67,50 |
66,25 |
66,92 |
94.739.634 |
6.340,4 Mio |
AKBANK |
|
|
1,07 |
0 |
241,00 |
239,10 |
|
241,60 |
237,40 |
239,55 |
241.834 |
57,9 Mio |
AKCANSA |
|
|
7,77 |
0 |
10,68 |
10,81 |
|
10,87 |
10,53 |
10,73 |
6.199.594 |
66,5 Mio |
AKENERJI |
|
|
2,46 |
0 |
2,76 |
2,77 |
|
2,80 |
2,76 |
2,78 |
5.091.566 |
14,1 Mio |
AKFEN GMYO |
|
|
7,34 |
0 |
90,95 |
90,15 |
|
92,60 |
86,15 |
89,28 |
3.502.409 |
312,7 Mio |
AKFEN INSAAT |
|
|
5,59 |
0 |
27,38 |
28,24 |
|
29,00 |
27,16 |
28,18 |
23.606.523 |
665,1 Mio |
AKFEN YEN. ENERJI |
|
|
1,66 |
0 |
7,12 |
7,06 |
|
7,25 |
7,12 |
7,18 |
12.765.346 |
91,6 Mio |
AKSIGORTA |
|
|
100,00 |
0 |
45,42 |
41,30 |
|
45,42 |
41,34 |
44,19 |
9.056.651 |
400,2 Mio |
AKHAN UN |
|
|
3,99 |
0 |
247,70 |
253,25 |
|
255,50 |
241,50 |
249,19 |
28.493 |
7,1 Mio |
AKMERKEZ GMYO |
|
|
5,06 |
0 |
12,01 |
12,59 |
|
12,65 |
12,01 |
12,23 |
21.332.306 |
260,9 Mio |
AKSA |
|
|
0,09 |
0 |
111,30 |
106,00 |
|
111,30 |
104,70 |
107,57 |
13.680.460 |
1.471,7 Mio |
AKSA ENERJI |
|
|
1,54 |
0 |
9,57 |
9,66 |
|
9,72 |
9,48 |
9,57 |
4.549.716 |
43,5 Mio |
AKIS GMYO |
|
|
4,05 |
0 |
45,00 |
46,42 |
|
46,54 |
45,00 |
45,39 |
1.528.289 |
69,4 Mio |
AKSU ENERJI |
|
|
3,60 |
0 |
2,41 |
2,43 |
|
2,43 |
2,37 |
2,40 |
1.203.331 |
2,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,26 |
0 |
109,60 |
110,50 |
|
110,70 |
107,40 |
109,17 |
3.935.488 |
429,6 Mio |
ALARKO HOLDING |
|
|
0 |
0 |
8,29 |
8,10 |
|
8,29 |
8,07 |
8,20 |
21.430.137 |
175,7 Mio |
ALBARAKA TURK |
|
|
5,44 |
0 |
887,00 |
906,50 |
|
922,00 |
881,00 |
902,43 |
75.353 |
68,0 Mio |
ALARKO CARRIER |
|
|
0,61 |
0 |
163,40 |
158,30 |
|
164,40 |
156,40 |
160,97 |
338.337 |
54,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
3,21 |
0 |
46,40 |
46,00 |
|
47,94 |
45,76 |
46,70 |
4.624.304 |
215,9 Mio |
ALFA SOLAR ENERJI |
|
|
4,66 |
0 |
3,67 |
3,80 |
|
3,86 |
3,64 |
3,74 |
49.498.256 |
185,0 Mio |
ALARKO GMYO |
|
|
6,22 |
0 |
9,03 |
9,38 |
|
9,44 |
9,03 |
9,17 |
4.963.409 |
45,5 Mio |
ALKIM KAGIT |
|
|
4,95 |
0 |
17,40 |
17,49 |
|
17,60 |
17,36 |
17,44 |
1.373.585 |
24,0 Mio |
ALKIM KIMYA |
|
|
3,32 |
0 |
400,50 |
401,00 |
|
406,25 |
398,75 |
401,74 |
1.298.879 |
521,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,67 |
0 |
16,75 |
16,83 |
|
17,57 |
16,21 |
16,77 |
78.626.467 |
1.318,8 Mio |
ALTINAY SAVUNMA |
|
|
2,81 |
0 |
2,41 |
2,42 |
|
2,48 |
2,41 |
2,45 |
44.571.257 |
109,1 Mio |
ALVES KABLO |
|
|
100,00 |
0 |
110,20 |
100,20 |
|
110,20 |
96,05 |
102,53 |
7.148.766 |
732,9 Mio |
ANEL ELEKTRIK |
|
|
4,94 |
0 |
10,19 |
10,31 |
|
10,36 |
10,16 |
10,25 |
1.769.073 |
18,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,35 |
0 |
102,30 |
102,80 |
|
103,90 |
101,50 |
102,72 |
1.006.137 |
103,4 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,84 |
0 |
27,78 |
27,92 |
|
28,12 |
27,26 |
27,68 |
6.153.862 |
170,4 Mio |
ANADOLU SIGORTA |
|
|
1,20 |
0 |
37,92 |
38,00 |
|
38,39 |
36,22 |
38,22 |
39.407 |
1,5 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,01 |
0 |
508,75 |
506,50 |
|
510,00 |
508,75 |
509,81 |
12 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,93 |
0 |
43,00 |
43,10 |
|
44,96 |
42,80 |
43,11 |
754.688 |
32,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,58 |
0 |
25,56 |
25,51 |
|
26,50 |
25,34 |
25,46 |
30.547 |
0,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,40 |
0 |
38,70 |
38,80 |
|
39,30 |
38,64 |
38,87 |
337.929 |
13,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
3,86 |
0 |
124,60 |
123,70 |
|
124,60 |
122,60 |
123,49 |
155.191 |
19,2 Mio |
DOGU ARAS ENERJI |