Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	13,69	0	12,48	12,48	0	12,79	12,48	12,52	32.532.413	407,5 Mio	A1 CAPITAL YATIRIM
A1YEN	100,00	0	37,96	37,96	0	37,96	37,02	37,87	3.390.067	128,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	7,04	0	19,01	19,01	0	19,28	18,96	19,10	24.347.905	465,1 Mio	AGAOGLU GMYO
ACSEL	3,12	0	120,70	120,70	0	122,90	118,50	120,77	243.431	29,4 Mio	ACIPAYAM SELULOZ
ADEL	2,11	0	48,18	48,18	0	49,22	45,00	47,60	10.318.382	491,2 Mio	ADEL KALEMCILIK
ADESE	5,22	0	1,08	1,08	0	1,10	1,07	1,09	306.099.781	332,5 Mio	ADESE GAYRIMENKUL
AEFES	2,52	0	18,98	18,98	0	19,08	18,36	18,83	38.042.525	716,5 Mio	ANADOLU EFES
AFYON	5,24	0	13,53	13,53	0	13,59	13,46	13,54	2.086.577	28,2 Mio	AFYON CIMENTO
AGESA	0	0	240,90	240,90	0	240,90	231,10	237,16	393.095	93,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,20	0	31,38	31,38	0	31,66	30,10	31,23	4.044.498	126,3 Mio	ANADOLU GRUBU HOLDING
AGROT	9,68	0	3,07	3,07	0	3,12	3,05	3,08	61.554.559	189,9 Mio	AGROTECH TEKNOLOJI
AGYO	5,78	0	9,61	9,61	0	10,20	9,02	9,63	1.989.513	19,1 Mio	ATAKULE GMYO
AHGAZ	2,90	0	27,48	27,48	0	27,58	26,84	27,22	2.840.811	77,3 Mio	AHLATCI DOGALGAZ
AHSGY	9,09	0	18,40	18,40	0	20,24	18,24	19,12	11.894.018	227,4 Mio	AHES GMYO
AKBNK	7,69	0	73,20	73,20	0	74,05	72,85	73,47	119.107.754	8.750,6 Mio	AKBANK
AKCNS	1,84	0	213,60	213,60	0	215,00	209,10	212,63	530.894	112,9 Mio	AKCANSA
AKENR	6,07	0	10,22	10,22	0	10,27	10,03	10,18	5.269.508	53,6 Mio	AKENERJI
AKFGY	2,06	0	2,85	2,85	0	2,86	2,80	2,84	20.201.739	57,3 Mio	AKFEN GMYO
AKFIS	1,51	0	55,40	55,40	0	55,40	51,80	54,23	5.222.194	283,2 Mio	AKFEN INSAAT
AKFYE	3,21	0	22,26	22,26	0	22,44	21,92	22,23	6.339.522	140,9 Mio	AKFEN YEN. ENERJI
AKGRT	3,18	0	6,99	6,99	0	7,01	6,92	6,97	5.126.061	35,7 Mio	AKSIGORTA
AKHAN	2,98	0	28,62	28,62	0	29,08	27,84	28,62	7.322.411	209,6 Mio	AKHAN UN
AKMGY	11,21	0	259,50	259,50	0	266,75	255,00	261,76	74.052	19,4 Mio	AKMERKEZ GMYO
AKSA	4,16	0	10,59	10,59	0	10,70	10,12	10,38	62.206.148	645,5 Mio	AKSA
AKSEN	3,46	0	82,20	82,20	0	83,75	81,60	82,47	5.466.833	450,8 Mio	AKSA ENERJI
AKSGY	1,00	0	8,95	8,95	0	9,04	8,83	8,93	5.273.064	47,1 Mio	AKIS GMYO
AKSUE	7,71	0	34,70	34,70	0	35,42	33,48	34,56	2.044.820	70,7 Mio	AKSU ENERJI
AKYHO	8,33	0	2,75	2,75	0	2,79	2,69	2,73	1.947.959	5,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,35	0	95,65	95,65	0	96,75	94,25	95,56	6.037.658	576,9 Mio	ALARKO HOLDING
ALBRK	4,54	0	8,41	8,41	0	8,42	8,29	8,38	9.741.344	81,6 Mio	ALBARAKA TURK
ALCAR	3,59	0	776,00	776,00	0	783,50	762,50	773,42	24.964	19,3 Mio	ALARKO CARRIER
ALCTL	6,34	0	137,30	137,30	0	137,30	132,70	135,06	354.998	47,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,24	0	41,22	41,22	0	41,94	40,54	41,23	2.458.105	101,4 Mio	ALFA SOLAR ENERJI
ALGYO	100,00	0	6,33	6,33	0	6,33	5,89	6,20	235.779.582	1.461,4 Mio	ALARKO GMYO
ALKA	8,54	0	11,24	11,24	0	11,37	11,05	11,20	7.826.930	87,6 Mio	ALKIM KAGIT
ALKIM	4,19	0	20,06	20,06	0	20,40	19,80	20,05	1.984.979	39,8 Mio	ALKIM KIMYA
ALKLC	20,09	0	358,00	358,00	0	363,75	323,75	344,64	3.301.538	1.137,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,08	0	16,01	16,01	0	16,22	15,87	16,06	15.122.096	242,9 Mio	ALTINAY SAVUNMA
ALVES	10,44	0	3,26	3,26	0	3,31	3,24	3,27	61.148.272	199,9 Mio	ALVES KABLO
ANELE	100,00	0	48,10	48,10	0	48,10	42,54	46,59	3.067.771	142,9 Mio	ANEL ELEKTRIK
ANGEN	4,36	0	11,17	11,17	0	11,33	11,08	11,15	1.582.203	17,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,12	0	110,90	110,90	0	111,60	109,40	110,62	846.903	93,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,38	0	28,88	28,88	0	29,48	28,18	28,83	6.115.911	176,3 Mio	ANADOLU SIGORTA
APBDL	0,28	0	39,03	39,03	0	39,03	38,21	38,32	1.312	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,94	0	560,25	560,25	0	563,25	552,25	558,96	1.246	0,7 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,20	0	48,51	48,51	0	48,51	45,99	46,65	11.000	0,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,24	0	25,73	25,73	0	25,73	25,37	25,52	36.279	0,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,60	0	39,88	39,88	0	39,90	39,50	39,75	46.102	1,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	6,61	0	104,50	104,50	0	106,00	101,90	103,75	443.035	46,0 Mio	DOGU ARAS ENERJI
ARCLK	6,51	0	111,90	111,90	0	112,70	110,80	111,69	2.628.629	293,6 Mio	ARCELIK