Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,64	0	4,36	4,42	-1,36	4,62	4,30	4,45	17.778.015	79,1 Mio	A1 CAPITAL YATIRIM
A1YEN	11,73	0	1,72	1,76	-2,27	1,80	1,68	1,73	13.978.018	24,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	14,27	0	8,47	8,78	-3,53	8,86	8,41	8,57	6.546.818	56,1 Mio	AGAOGLU GMYO
ACSEL	7,33	0	85,20	88,05	-3,24	88,85	85,10	86,05	68.412	5,9 Mio	ACIPAYAM SELULOZ
ADEL	6,14	0	24,78	24,68	0,41	25,54	23,60	24,43	1.478.443	36,1 Mio	ADEL KALEMCILIK
ADESE	11,94	0	0,59	0,61	-3,28	0,61	0,58	0,59	131.249.427	77,5 Mio	ADESE GAYRIMENKUL
ADGYO	5,79	0	45,28	46,00	-1,57	46,54	45,28	46,05	458.772	21,1 Mio	ADRA GMYO
AEFES	3,40	0	18,15	18,67	-2,79	18,80	17,93	18,16	28.860.936	524,1 Mio	ANADOLU EFES
AFYON	3,89	0	10,86	11,22	-3,21	11,22	10,80	10,99	1.617.614	17,8 Mio	AFYON CIMENTO
AGESA	4,90	0	228,30	236,50	-3,47	236,40	226,40	229,45	173.014	39,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,99	0	31,74	32,00	-0,81	32,44	31,58	31,95	2.373.741	75,8 Mio	ANADOLU GRUBU HOLDING
AGROT	7,59	0	1,33	1,38	-3,62	1,39	1,33	1,35	11.048.875	14,9 Mio	AGROTECH TEKNOLOJI
AGYO	6,09	0	6,48	6,45	0,47	6,56	6,38	6,50	122.535	0,8 Mio	ATAKULE GMYO
AHGAZ	1,03	0	48,00	47,00	2,13	48,50	47,06	47,92	7.027.469	336,8 Mio	AHLATCI DOGALGAZ
AHSGY	30,18	0	5,94	6,60	-10,00	6,71	5,94	6,19	8.955.727	55,4 Mio	AHES GMYO
AKBNK	1,28	0	69,25	69,50	-0,36	69,85	68,05	68,92	146.820.817	10.118,3 Mio	AKBANK
AKCNS	2,85	0	211,30	207,70	1,73	216,70	205,40	209,83	773.132	162,2 Mio	AKCANSA
AKENR	7,83	0	7,76	8,03	-3,36	8,07	7,71	7,85	3.322.702	26,1 Mio	AKENERJI
AKFGY	6,49	0	2,44	2,51	-2,79	2,53	2,43	2,48	23.801.039	58,9 Mio	AKFEN GMYO
AKFIS	5,38	0	17,36	17,30	0,35	17,92	16,61	17,34	19.024.464	330,0 Mio	AKFEN INSAAT
AKFYE	2,62	0	3,71	3,58	3,63	3,74	3,48	3,62	32.945.673	119,4 Mio	AKFEN YEN. ENERJI
AKGRT	2,45	0	5,15	5,17	-0,39	5,19	5,11	5,14	5.618.055	28,9 Mio	AKSIGORTA
AKHAN	4,94	0	28,82	28,26	1,98	30,38	28,32	29,50	3.643.807	107,5 Mio	AKHAN UN
AKMGY	6,50	0	207,00	212,40	-2,54	212,40	206,30	208,64	34.364	7,2 Mio	AKMERKEZ GMYO
AKSA	4,59	0	10,39	10,37	0,19	10,46	10,19	10,32	11.268.104	116,3 Mio	AKSA
AKSEN	5,34	0	71,75	71,45	0,42	72,75	70,85	71,89	3.341.933	240,3 Mio	AKSA ENERJI
AKSGY	3,09	0	9,33	9,51	-1,89	9,51	9,23	9,34	3.840.745	35,9 Mio	AKIS GMYO
AKSUE	4,40	0	17,80	16,93	5,14	18,62	16,53	17,91	5.129.210	91,8 Mio	AKSU ENERJI
AKYHO	12,00	0	1,54	1,59	-3,14	1,59	1,50	1,53	2.786.445	4,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,44	0	104,00	105,30	-1,23	105,60	102,10	103,47	2.358.603	244,0 Mio	ALARKO HOLDING
ALBRK	0,68	0	8,82	8,79	0,34	8,88	8,62	8,74	15.231.129	133,2 Mio	ALBARAKA TURK
ALBTN	10,49	0	22,12	23,14	-4,41	23,40	21,98	22,69	3.446.382	78,2 Mio	ALBAYRAK BETON SANAYI
ALCAR	8,18	0	568,00	595,50	-4,62	591,00	568,00	582,76	27.380	16,0 Mio	ALARKO CARRIER
ALCTL	8,57	0	79,95	83,75	-4,54	85,35	79,80	81,28	268.259	21,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,27	0	29,16	30,00	-2,80	30,14	28,88	29,32	980.079	28,7 Mio	ALFA SOLAR ENERJI
ALGYO	5,52	0	2,89	3,01	-3,99	3,03	2,89	2,95	14.269.066	42,0 Mio	ALARKO GMYO
ALKA	6,45	0	5,95	6,13	-2,94	6,17	5,91	6,01	1.281.897	7,7 Mio	ALKIM KAGIT
ALKIM	3,11	0	11,76	11,98	-1,84	12,04	11,64	11,83	600.889	7,1 Mio	ALKIM KIMYA
ALKLC	40,86	0	96,75	107,50	-10,00	96,75	96,75	96,75	4.971	0,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,68	0	12,61	13,04	-3,30	13,07	12,44	12,69	9.292.879	118,0 Mio	ALTINAY SAVUNMA
ALVES	100,00	0	0,67	0,61	9,84	0,67	0,67	0,67	8.135.865	5,5 Mio	ALVES KABLO
ANELE	40,86	0	26,80	29,76	-9,95	26,80	26,80	26,80	21.578	0,6 Mio	ANEL ELEKTRIK
ANGEN	5,39	0	8,18	8,01	2,12	8,72	8,03	8,46	17.254.117	146,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,00	0	100,20	100,00	0,20	100,50	99,00	99,83	684.784	68,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,72	0	23,82	24,00	-0,75	24,08	23,66	23,89	2.746.328	65,6 Mio	ANADOLU SIGORTA
APBDL	3,32	0	35,75	36,92	-3,17	36,95	35,75	35,86	29.760	1,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,74	0	530,75	534,25	-0,66	532,00	528,25	530,16	11	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,09	0	45,30	45,30	0	45,50	44,62	45,24	17.934	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,93	0	25,90	26,56	-2,48	26,61	25,89	26,03	15.326	0,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,45	0	37,10	37,93	-2,19	38,00	37,08	37,50	22.198	0,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF