Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,29	0	9,18	9,11	0,77	9,32	8,94	9,11	9.178.183	83,6 Mio	A1 CAPITAL YATIRIM
A1YEN	0,35	0	2,80	2,72	2,94	2,82	2,71	2,77	24.848.217	68,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,59	0	12,87	12,98	-0,85	13,02	12,61	12,84	6.663.775	85,5 Mio	AGAOGLU GMYO
ACSEL	0,77	0	128,50	125,40	2,47	129,20	123,00	126,12	207.176	26,1 Mio	ACIPAYAM SELULOZ
ADEL	100,00	0	32,42	29,48	9,97	32,42	29,56	31,61	4.723.021	149,3 Mio	ADEL KALEMCILIK
ADESE	3,41	0	0,85	0,85	0	0,86	0,84	0,85	61.391.469	52,1 Mio	ADESE GAYRIMENKUL
ADGYO	5,50	0	55,00	56,40	-2,48	57,05	54,60	55,82	653.029	36,5 Mio	ADRA GMYO
AEFES	4,17	0	21,58	21,46	0,56	21,88	21,42	21,67	29.277.245	634,5 Mio	ANADOLU EFES
AFYON	4,12	0	12,56	12,66	-0,79	12,74	12,52	12,60	616.861	7,8 Mio	AFYON CIMENTO
AGESA	6,81	0	236,00	238,70	-1,13	241,00	234,00	236,71	208.101	49,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,38	0	35,26	34,72	1,56	35,28	34,50	34,93	2.048.479	71,6 Mio	ANADOLU GRUBU HOLDING
AGROT	3,28	0	2,35	2,32	1,29	2,37	2,32	2,34	14.440.638	33,8 Mio	AGROTECH TEKNOLOJI
AGYO	0,53	0	7,33	7,30	0,41	7,50	7,21	7,34	202.366	1,5 Mio	ATAKULE GMYO
AHGAZ	4,29	0	32,14	32,22	-0,25	32,92	31,94	32,25	1.407.810	45,4 Mio	AHLATCI DOGALGAZ
AHSGY	4,44	0	19,36	19,02	1,79	19,71	19,00	19,43	1.500.542	29,2 Mio	AHES GMYO
AKBNK	2,03	0	67,40	67,10	0,45	67,95	66,55	67,22	118.586.545	7.971,2 Mio	AKBANK
AKCNS	1,25	0	236,40	235,10	0,55	237,00	233,10	235,19	194.690	45,8 Mio	AKCANSA
AKENR	3,89	0	10,14	10,05	0,90	10,27	10,02	10,12	5.124.829	51,9 Mio	AKENERJI
AKFGY	3,91	0	2,69	2,67	0,75	2,73	2,64	2,69	24.286.757	65,2 Mio	AKFEN GMYO
AKFIS	3,74	0	96,55	98,10	-1,58	98,40	95,00	96,62	1.488.354	143,8 Mio	AKFEN INSAAT
AKFYE	2,29	0	23,88	24,26	-1,57	24,40	23,78	23,96	5.790.666	138,8 Mio	AKFEN YEN. ENERJI
AKGRT	8,12	0	6,43	6,53	-1,53	6,54	6,41	6,46	8.167.027	52,8 Mio	AKSIGORTA
AKHAN	15,09	0	42,20	41,78	1,01	44,10	41,66	42,97	4.852.494	208,5 Mio	AKHAN UN
AKMGY	0,38	0	258,00	250,00	3,20	259,75	244,00	252,31	62.995	15,9 Mio	AKMERKEZ GMYO
AKSA	5,57	0	12,54	12,65	-0,87	12,75	12,44	12,60	17.838.798	224,7 Mio	AKSA
AKSEN	8,50	0	91,40	96,20	-4,99	96,60	91,05	93,66	5.307.308	497,1 Mio	AKSA ENERJI
AKSGY	0,41	0	9,81	9,76	0,51	9,83	9,71	9,77	2.633.147	25,7 Mio	AKIS GMYO
AKSUE	7,64	0	42,60	43,88	-2,92	44,42	42,60	43,46	1.448.408	62,9 Mio	AKSU ENERJI
AKYHO	5,88	0	2,24	2,25	-0,44	2,27	2,22	2,23	533.193	1,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,21	0	101,80	100,30	1,50	102,80	99,15	100,87	3.179.132	320,7 Mio	ALARKO HOLDING
ALBRK	1,88	0	8,35	8,22	1,58	8,40	8,23	8,32	12.798.407	106,4 Mio	ALBARAKA TURK
ALBTN	22,61	0	25,92	26,22	-1,14	27,10	25,90	26,52	26.099.629	692,0 Mio	ALBAYRAK BETON SANAYI
ALCAR	8,99	0	686,50	706,00	-2,76	704,00	678,00	689,32	75.980	52,4 Mio	ALARKO CARRIER
ALCTL	3,93	0	175,00	175,20	-0,11	179,50	172,20	176,17	308.516	54,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,28	0	42,08	42,40	-0,75	43,06	41,58	42,21	1.496.974	63,2 Mio	ALFA SOLAR ENERJI
ALGYO	1,16	0	3,40	3,34	1,80	3,44	3,35	3,40	20.028.218	68,2 Mio	ALARKO GMYO
ALKA	1,08	0	8,23	8,09	1,73	8,23	8,06	8,14	2.664.629	21,7 Mio	ALKIM KAGIT
ALKIM	7,33	0	15,80	15,97	-1,06	16,15	15,71	15,87	1.080.577	17,2 Mio	ALKIM KIMYA
ALKLC	3,13	0	425,00	420,00	1,19	438,75	420,25	429,26	1.677.760	720,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,12	0	15,91	15,80	0,70	16,10	15,74	15,93	13.628.442	217,1 Mio	ALTINAY SAVUNMA
ALVES	7,79	0	2,12	1,98	7,07	2,17	2,00	2,14	402.947.770	862,7 Mio	ALVES KABLO
ANELE	1,03	0	124,90	121,90	2,46	125,00	117,60	121,54	1.393.574	169,4 Mio	ANEL ELEKTRIK
ANGEN	4,50	0	9,10	9,01	1,00	9,11	8,99	9,05	1.381.748	12,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	8,57	0	111,90	116,30	-3,78	116,30	111,00	112,72	1.038.485	117,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,28	0	28,60	28,22	1,35	28,60	27,60	28,05	9.790.806	274,6 Mio	ANADOLU SIGORTA
APBDL	6,37	0	37,55	38,15	-1,57	38,62	37,42	37,76	66.174	2,5 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0	0	548,00	536,75	2,10	548,00	538,00	543,33	305	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,56	0	43,10	43,10	0	44,68	42,85	43,17	16.041	0,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,38	0	25,30	25,30	0	25,50	24,71	25,33	25.994	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,61	0	37,82	38,10	-0,73	38,40	37,68	38,06	23.036	0,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF