|
|
4,99 |
0 |
10,85 |
10,57 |
|
11,43 |
10,41 |
11,04 |
20.340.172 |
224,4 Mio |
A1 CAPITAL YATIRIM |
|
|
5,88 |
0 |
3,20 |
3,19 |
|
3,23 |
3,16 |
3,19 |
16.636.811 |
53,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
4,70 |
0 |
16,63 |
16,90 |
|
16,90 |
16,60 |
16,72 |
8.389.430 |
140,3 Mio |
AGAOGLU GMYO |
|
|
10,75 |
0 |
142,90 |
143,80 |
|
152,00 |
142,20 |
146,40 |
372.913 |
54,6 Mio |
ACIPAYAM SELULOZ |
|
|
3,71 |
0 |
32,64 |
32,72 |
|
32,94 |
32,52 |
32,75 |
1.689.559 |
55,3 Mio |
ADEL KALEMCILIK |
|
|
6,54 |
0 |
1,00 |
1,00 |
|
1,02 |
0,99 |
1,00 |
141.094.344 |
141,5 Mio |
ADESE GAYRIMENKUL |
|
|
3,08 |
0 |
54,95 |
55,85 |
|
56,20 |
54,00 |
55,17 |
451.278 |
24,9 Mio |
ADRA GMYO |
|
|
5,82 |
0 |
20,38 |
21,06 |
|
21,04 |
20,14 |
20,48 |
28.117.666 |
575,8 Mio |
ANADOLU EFES |
|
|
4,39 |
0 |
13,27 |
13,51 |
|
13,50 |
13,21 |
13,31 |
980.803 |
13,1 Mio |
AFYON CIMENTO |
|
|
3,60 |
0 |
254,00 |
261,25 |
|
260,00 |
254,00 |
256,73 |
118.116 |
30,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,70 |
0 |
32,86 |
33,36 |
|
33,28 |
32,64 |
32,95 |
1.944.695 |
64,1 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,43 |
0 |
2,81 |
2,79 |
|
2,86 |
2,77 |
2,81 |
31.150.214 |
87,5 Mio |
AGROTECH TEKNOLOJI |
|
|
5,02 |
0 |
8,33 |
8,53 |
|
8,56 |
8,29 |
8,37 |
468.666 |
3,9 Mio |
ATAKULE GMYO |
|
|
2,28 |
0 |
35,94 |
35,54 |
|
36,80 |
35,38 |
36,09 |
2.923.558 |
105,5 Mio |
AHLATCI DOGALGAZ |
|
|
4,35 |
0 |
19,73 |
19,21 |
|
20,30 |
18,50 |
19,60 |
4.813.179 |
94,3 Mio |
AHES GMYO |
|
|
3,07 |
0 |
80,35 |
82,00 |
|
81,85 |
79,70 |
80,65 |
67.005.490 |
5.403,6 Mio |
AKBANK |
|
|
14,04 |
0 |
197,70 |
196,60 |
|
205,00 |
195,10 |
200,53 |
441.910 |
88,6 Mio |
AKCANSA |
|
|
2,34 |
0 |
13,75 |
13,00 |
|
14,09 |
12,77 |
13,47 |
37.805.994 |
509,3 Mio |
AKENERJI |
|
|
1,38 |
0 |
2,84 |
2,86 |
|
2,88 |
2,83 |
2,86 |
16.210.838 |
46,3 Mio |
AKFEN GMYO |
|
|
2,29 |
0 |
70,50 |
70,05 |
|
72,20 |
68,70 |
71,03 |
3.388.473 |
240,7 Mio |
AKFEN INSAAT |
|
|
14,57 |
0 |
23,56 |
24,16 |
|
24,40 |
23,52 |
23,87 |
5.031.328 |
120,1 Mio |
AKFEN YEN. ENERJI |
|
|
5,26 |
0 |
7,19 |
7,33 |
|
7,30 |
7,17 |
7,21 |
3.190.015 |
23,0 Mio |
AKSIGORTA |
|
|
5,90 |
0 |
33,18 |
33,10 |
|
33,52 |
32,78 |
33,20 |
2.551.100 |
84,7 Mio |
AKHAN UN |
|
|
5,16 |
0 |
252,50 |
257,75 |
|
261,00 |
251,50 |
254,04 |
21.243 |
5,4 Mio |
AKMERKEZ GMYO |
|
|
6,57 |
0 |
11,98 |
12,33 |
|
12,28 |
11,78 |
11,95 |
24.231.266 |
289,6 Mio |
AKSA |
|
|
5,57 |
0 |
83,05 |
86,30 |
|
86,20 |
82,10 |
84,17 |
3.286.505 |
276,6 Mio |
AKSA ENERJI |
|
|
4,80 |
0 |
9,32 |
9,43 |
|
9,42 |
9,31 |
9,37 |
2.427.482 |
22,8 Mio |
AKIS GMYO |
|
|
7,14 |
0 |
36,68 |
36,40 |
|
36,98 |
35,82 |
36,55 |
1.191.888 |
43,6 Mio |
AKSU ENERJI |
|
|
2,29 |
0 |
2,56 |
2,56 |
|
2,58 |
2,53 |
2,55 |
1.009.685 |
2,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
8,73 |
0 |
99,75 |
102,20 |
|
102,40 |
99,45 |
100,60 |
2.427.510 |
244,2 Mio |
ALARKO HOLDING |
|
|
4,05 |
0 |
8,53 |
8,67 |
|
8,65 |
8,45 |
8,53 |
8.038.444 |
68,6 Mio |
ALBARAKA TURK |
|
|
2,58 |
0 |
734,00 |
742,50 |
|
738,00 |
730,00 |
733,78 |
11.942 |
8,8 Mio |
ALARKO CARRIER |
|
|
3,47 |
0 |
163,90 |
158,50 |
|
169,80 |
155,00 |
164,94 |
815.473 |
134,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
12,42 |
0 |
53,30 |
55,20 |
|
55,45 |
52,75 |
53,71 |
3.781.299 |
203,1 Mio |
ALFA SOLAR ENERJI |
|
|
21,96 |
0 |
4,23 |
4,24 |
|
4,28 |
4,14 |
4,21 |
50.174.531 |
211,3 Mio |
ALARKO GMYO |
|
|
2,40 |
0 |
9,79 |
9,81 |
|
9,86 |
9,73 |
9,80 |
1.909.126 |
18,7 Mio |
ALKIM KAGIT |
|
|
3,96 |
0 |
18,91 |
18,91 |
|
19,16 |
18,65 |
18,86 |
1.656.763 |
31,3 Mio |
ALKIM KIMYA |
|
|
3,46 |
0 |
341,25 |
339,50 |
|
346,75 |
337,00 |
340,42 |
546.983 |
186,2 Mio |
ALTINKILIC GIDA VE SUT |
|
|
6,07 |
0 |
15,77 |
15,92 |
|
16,05 |
15,70 |
15,85 |
7.201.461 |
114,1 Mio |
ALTINAY SAVUNMA |
|
|
3,31 |
0 |
2,92 |
2,77 |
|
3,02 |
2,72 |
2,91 |
199.779.346 |
581,4 Mio |
ALVES KABLO |
|
|
18,57 |
0 |
104,90 |
110,00 |
|
100,00 |
100,00 |
104,30 |
651.304 |
67,9 Mio |
ANEL ELEKTRIK |
|
|
5,23 |
0 |
10,51 |
10,51 |
|
10,59 |
10,42 |
10,53 |
1.774.055 |
18,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,46 |
0 |
102,10 |
104,70 |
|
104,50 |
101,80 |
102,79 |
680.000 |
69,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,07 |
0 |
28,44 |
29,08 |
|
29,04 |
28,40 |
28,55 |
1.734.442 |
49,5 Mio |
ANADOLU SIGORTA |
|
|
9,75 |
0 |
37,08 |
37,50 |
|
37,23 |
36,97 |
37,02 |
8.152 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
5,65 |
0 |
513,25 |
520,00 |
|
515,00 |
513,25 |
513,49 |
20 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,67 |
0 |
51,78 |
52,84 |
|
52,70 |
50,22 |
51,91 |
54.642 |
2,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,07 |
0 |
26,35 |
26,71 |
|
26,71 |
26,19 |
26,30 |
20.442 |
0,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,45 |
0 |
39,85 |
40,51 |
|
40,40 |
36,46 |
39,71 |
86.369 |
3,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
4,07 |
0 |
114,90 |
115,80 |
|
116,50 |
114,20 |
115,47 |
153.183 |
17,7 Mio |
DOGU ARAS ENERJI |