|
|
8,57 |
0 |
10,46 |
10,50 |
|
10,67 |
10,40 |
10,48 |
3.075.214 |
32,2 Mio |
A1 CAPITAL YATIRIM |
|
|
7,21 |
0 |
2,83 |
2,83 |
|
2,88 |
2,82 |
2,84 |
6.145.023 |
17,4 Mio |
A1 YENILENEBILIR ENERJI |
|
|
7,85 |
0 |
14,91 |
14,78 |
|
15,04 |
14,70 |
14,86 |
4.748.794 |
70,6 Mio |
AGAOGLU GMYO |
|
|
8,07 |
0 |
133,10 |
128,60 |
|
138,00 |
130,10 |
132,84 |
176.519 |
23,4 Mio |
ACIPAYAM SELULOZ |
|
|
4,81 |
0 |
30,08 |
30,06 |
|
30,30 |
29,96 |
30,15 |
482.133 |
14,5 Mio |
ADEL KALEMCILIK |
|
|
5,10 |
0 |
0,93 |
0,92 |
|
0,93 |
0,91 |
0,92 |
56.570.864 |
52,1 Mio |
ADESE GAYRIMENKUL |
|
|
7,57 |
0 |
50,65 |
51,10 |
|
51,90 |
50,60 |
51,02 |
77.191 |
3,9 Mio |
ADRA GMYO |
|
|
5,50 |
0 |
19,94 |
20,14 |
|
20,34 |
19,87 |
20,06 |
12.415.468 |
249,1 Mio |
ANADOLU EFES |
|
|
5,30 |
0 |
12,51 |
12,55 |
|
12,59 |
12,47 |
12,52 |
405.703 |
5,1 Mio |
AFYON CIMENTO |
|
|
7,46 |
0 |
233,30 |
238,40 |
|
239,50 |
232,80 |
235,66 |
92.966 |
21,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
6,72 |
0 |
32,14 |
32,34 |
|
32,68 |
32,00 |
32,21 |
1.007.959 |
32,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,06 |
0 |
2,50 |
2,49 |
|
2,52 |
2,48 |
2,49 |
11.709.883 |
29,2 Mio |
AGROTECH TEKNOLOJI |
|
|
3,41 |
0 |
7,92 |
7,82 |
|
7,96 |
7,74 |
7,85 |
104.723 |
0,8 Mio |
ATAKULE GMYO |
|
|
10,75 |
0 |
35,72 |
34,70 |
|
36,12 |
34,72 |
35,69 |
2.835.607 |
101,2 Mio |
AHLATCI DOGALGAZ |
|
|
13,19 |
0 |
20,16 |
21,30 |
|
21,34 |
19,90 |
20,44 |
1.968.699 |
40,2 Mio |
AHES GMYO |
|
|
10,15 |
0 |
70,70 |
70,65 |
|
71,50 |
70,55 |
71,06 |
42.590.630 |
3.026,4 Mio |
AKBANK |
|
|
2,00 |
0 |
235,10 |
234,80 |
|
237,00 |
234,30 |
235,49 |
124.800 |
29,4 Mio |
AKCANSA |
|
|
13,59 |
0 |
10,77 |
10,89 |
|
10,99 |
10,67 |
10,83 |
3.170.982 |
34,3 Mio |
AKENERJI |
|
|
5,67 |
0 |
2,66 |
2,64 |
|
2,67 |
2,64 |
2,66 |
3.558.712 |
9,5 Mio |
AKFEN GMYO |
|
|
4,13 |
0 |
88,15 |
90,90 |
|
90,90 |
87,60 |
89,14 |
1.296.257 |
115,5 Mio |
AKFEN INSAAT |
|
|
9,59 |
0 |
24,44 |
24,20 |
|
25,12 |
24,16 |
24,66 |
5.990.593 |
147,7 Mio |
AKFEN YEN. ENERJI |
|
|
1,79 |
0 |
7,13 |
7,06 |
|
7,27 |
7,10 |
7,21 |
5.450.271 |
39,3 Mio |
AKSIGORTA |
|
|
1,86 |
0 |
35,92 |
35,60 |
|
36,50 |
35,00 |
35,89 |
3.052.544 |
109,5 Mio |
AKHAN UN |
|
|
8,62 |
0 |
244,00 |
246,90 |
|
252,00 |
240,20 |
243,29 |
18.624 |
4,5 Mio |
AKMERKEZ GMYO |
|
|
8,15 |
0 |
11,52 |
11,40 |
|
11,58 |
11,22 |
11,48 |
7.356.124 |
84,4 Mio |
AKSA |
|
|
0,83 |
0 |
90,25 |
89,00 |
|
90,35 |
88,00 |
89,06 |
4.488.357 |
399,7 Mio |
AKSA ENERJI |
|
|
4,29 |
0 |
9,38 |
9,40 |
|
9,44 |
9,37 |
9,40 |
342.335 |
3,2 Mio |
AKIS GMYO |
|
|
3,43 |
0 |
43,86 |
43,40 |
|
44,86 |
42,88 |
43,56 |
884.606 |
38,5 Mio |
AKSU ENERJI |
|
|
8,49 |
0 |
2,48 |
2,50 |
|
2,50 |
2,46 |
2,48 |
936.248 |
2,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
8,34 |
0 |
99,05 |
98,35 |
|
99,25 |
97,60 |
98,54 |
1.164.331 |
114,7 Mio |
ALARKO HOLDING |
|
|
4,90 |
0 |
7,93 |
7,91 |
|
7,98 |
7,90 |
7,94 |
2.323.207 |
18,5 Mio |
ALBARAKA TURK |
|
|
14,56 |
0 |
830,00 |
839,50 |
|
852,00 |
808,50 |
825,45 |
45.167 |
37,3 Mio |
ALARKO CARRIER |
|
|
14,81 |
0 |
137,10 |
138,00 |
|
145,60 |
136,80 |
140,91 |
382.525 |
53,9 Mio |
ALCATEL LUCENT TELETAS |
|
|
8,19 |
0 |
44,82 |
44,68 |
|
45,38 |
44,38 |
44,93 |
1.689.948 |
75,9 Mio |
ALFA SOLAR ENERJI |
|
|
11,68 |
0 |
3,47 |
3,45 |
|
3,52 |
3,45 |
3,48 |
25.877.327 |
90,1 Mio |
ALARKO GMYO |
|
|
5,50 |
0 |
8,93 |
8,94 |
|
9,02 |
8,87 |
8,93 |
598.110 |
5,3 Mio |
ALKIM KAGIT |
|
|
4,29 |
0 |
17,39 |
17,10 |
|
17,43 |
17,10 |
17,27 |
1.061.654 |
18,3 Mio |
ALKIM KIMYA |
|
|
3,40 |
0 |
383,00 |
378,00 |
|
390,00 |
378,00 |
383,49 |
536.989 |
205,9 Mio |
ALTINKILIC GIDA VE SUT |
|
|
16,40 |
0 |
15,80 |
16,31 |
|
16,44 |
15,73 |
16,00 |
11.769.832 |
188,3 Mio |
ALTINAY SAVUNMA |
|
|
8,12 |
0 |
2,49 |
2,45 |
|
2,50 |
2,45 |
2,48 |
20.131.024 |
49,9 Mio |
ALVES KABLO |
|
|
12,65 |
0 |
100,00 |
101,20 |
|
103,40 |
97,75 |
100,05 |
1.828.745 |
183,0 Mio |
ANEL ELEKTRIK |
|
|
6,88 |
0 |
10,29 |
10,31 |
|
10,40 |
10,22 |
10,29 |
1.098.422 |
11,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,16 |
0 |
98,35 |
99,35 |
|
100,00 |
98,00 |
98,72 |
322.089 |
31,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,52 |
0 |
27,18 |
26,96 |
|
27,36 |
27,08 |
27,23 |
879.097 |
23,9 Mio |
ANADOLU SIGORTA |
|
|
8,76 |
0 |
36,72 |
36,90 |
|
40,39 |
36,72 |
38,67 |
802 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,80 |
0 |
513,00 |
507,25 |
|
513,00 |
512,00 |
512,12 |
28 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
11,21 |
0 |
46,10 |
46,10 |
|
46,67 |
46,10 |
46,48 |
2.809 |
0,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,79 |
0 |
24,63 |
24,60 |
|
24,72 |
24,57 |
24,66 |
2.715 |
0,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
6,30 |
0 |
38,33 |
38,60 |
|
38,85 |
38,29 |
38,52 |
12.333 |
0,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
4,53 |
0 |
117,60 |
118,30 |
|
119,80 |
117,60 |
118,59 |
85.124 |
10,1 Mio |
DOGU ARAS ENERJI |