Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,32	0	10,19	10,10	0,89	10,25	10,17	10,20	807.457	8,2 Mio	A1 CAPITAL YATIRIM
A1YEN	2,75	0	3,56	3,40	4,71	3,58	3,43	3,50	11.770.414	41,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	1,75	0	17,92	17,75	0,96	17,95	17,85	17,89	1.475.918	26,4 Mio	AGAOGLU GMYO
ACSEL	13,41	0	160,00	160,60	-0,37	165,10	160,00	162,73	105.017	17,1 Mio	ACIPAYAM SELULOZ
ADEL	3,77	0	32,64	32,12	1,62	32,72	32,24	32,43	475.158	15,4 Mio	ADEL KALEMCILIK
ADESE	3,74	0	1,03	1,01	1,98	1,03	1,02	1,02	19.006.970	19,5 Mio	ADESE GAYRIMENKUL
ADGYO	2,58	0	56,60	56,00	1,07	56,75	56,20	56,41	134.891	7,6 Mio	ADRA GMYO
AEFES	0,78	0	20,36	20,12	1,19	20,44	20,12	20,27	3.892.626	79,0 Mio	ANADOLU EFES
AFYON	1,50	0	13,07	12,98	0,69	13,10	12,99	13,06	163.341	2,1 Mio	AFYON CIMENTO
AGESA	1,51	0	235,30	234,40	0,38	235,50	234,30	234,96	14.842	3,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,37	0	33,72	33,58	0,42	34,30	33,64	33,74	743.291	25,1 Mio	ANADOLU GRUBU HOLDING
AGROT	2,33	0	2,93	2,90	1,03	2,95	2,91	2,94	3.158.408	9,3 Mio	AGROTECH TEKNOLOJI
AGYO	4,81	0	8,70	8,60	1,16	8,72	8,59	8,64	20.146	0,2 Mio	ATAKULE GMYO
AHGAZ	4,37	0	31,94	31,72	0,69	32,16	31,74	31,87	353.975	11,3 Mio	AHLATCI DOGALGAZ
AHSGY	8,40	0	21,52	21,42	0,47	22,00	21,00	21,67	211.449	4,6 Mio	AHES GMYO
AKBNK	0,75	0	66,05	64,85	1,85	66,35	65,50	65,93	23.587.815	1.555,1 Mio	AKBANK
AKCNS	4,97	0	218,20	216,40	0,83	218,80	216,60	217,98	47.861	10,4 Mio	AKCANSA
AKENR	2,06	0	14,27	13,45	6,10	14,79	13,50	14,53	17.302.442	251,3 Mio	AKENERJI
AKFGY	1,75	0	2,81	2,77	1,44	2,81	2,79	2,80	1.363.810	3,8 Mio	AKFEN GMYO
AKFIS	2,70	0	66,65	66,85	-0,30	67,35	66,45	66,79	351.020	23,4 Mio	AKFEN INSAAT
AKFYE	1,77	0	22,18	21,96	1,00	22,24	21,94	22,15	483.063	10,7 Mio	AKFEN YEN. ENERJI
AKGRT	2,19	0	7,61	7,66	-0,65	7,75	7,59	7,62	2.756.813	21,0 Mio	AKSIGORTA
AKHAN	1,13	0	31,42	31,04	1,22	31,50	30,92	31,28	1.250.059	39,1 Mio	AKHAN UN
AKMGY	6,78	0	274,75	272,25	0,92	278,25	273,25	274,77	3.797	1,0 Mio	AKMERKEZ GMYO
AKSA	2,74	0	10,69	10,56	1,23	10,70	10,57	10,64	1.896.754	20,2 Mio	AKSA
AKSEN	0,36	0	82,75	80,45	2,86	83,05	80,75	82,23	1.261.709	103,8 Mio	AKSA ENERJI
AKSGY	1,18	0	9,23	9,24	-0,11	9,25	9,19	9,22	159.959	1,5 Mio	AKIS GMYO
AKSUE	8,42	0	35,18	34,94	0,69	35,36	35,00	35,18	45.207	1,6 Mio	AKSU ENERJI
AKYHO	3,90	0	2,70	2,70	0	2,72	2,67	2,70	355.109	1,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,27	0	100,50	100,40	0,10	102,50	100,50	101,43	936.123	95,0 Mio	ALARKO HOLDING
ALBRK	2,03	0	8,15	8,06	1,12	8,24	8,15	8,20	1.858.861	15,2 Mio	ALBARAKA TURK
ALCAR	0,97	0	768,00	753,50	1,92	774,00	760,00	766,03	2.079	1,6 Mio	ALARKO CARRIER
ALCTL	3,86	0	151,80	151,10	0,46	152,90	149,60	151,02	77.544	11,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,60	0	64,25	61,90	3,80	65,55	63,30	64,41	3.937.331	253,6 Mio	ALFA SOLAR ENERJI
ALGYO	9,92	0	7,08	7,02	0,85	7,12	6,67	6,91	20.770.181	143,5 Mio	ALARKO GMYO
ALKA	3,71	0	10,37	10,28	0,88	10,43	10,32	10,39	568.213	5,9 Mio	ALKIM KAGIT
ALKIM	3,43	0	17,42	17,22	1,16	17,47	17,30	17,41	422.008	7,3 Mio	ALKIM KIMYA
ALKLC	11,36	0	323,00	316,50	2,05	327,75	316,25	323,79	158.235	51,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,79	0	16,98	16,81	1,01	17,04	16,85	16,97	2.648.801	44,9 Mio	ALTINAY SAVUNMA
ALVES	6,82	0	2,86	2,82	1,42	2,90	2,84	2,87	16.411.479	47,1 Mio	ALVES KABLO
ANELE	5,10	0	94,90	89,90	5,56	94,90	94,90	94,90	382.493	36,3 Mio	ANEL ELEKTRIK
ANGEN	2,08	0	11,29	11,20	0,80	11,36	11,23	11,30	644.277	7,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,24	0	104,60	104,00	0,58	105,00	104,20	104,58	70.903	7,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,05	0	28,18	28,10	0,28	28,28	28,04	28,19	313.855	8,8 Mio	ANADOLU SIGORTA
APBDL	7,02	0	36,94	36,60	0,93	36,94	36,43	36,73	252	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	7,06	0	547,75	550,00	-0,41	547,75	517,25	528,01	51	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,15	0	44,91	44,27	1,45	45,00	44,75	44,99	3.409	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,54	0	25,62	25,38	0,95	27,84	25,62	26,23	3.940	0,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,83	0	38,92	38,42	1,30	39,40	38,75	38,93	4.224	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,63	0	122,80	122,00	0,66	123,00	121,80	122,32	77.389	9,5 Mio	DOGU ARAS ENERJI