Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,91	0	8,20	8,08	1,49	8,26	8,11	8,20	8.390.085	68,8 Mio	A1 CAPITAL YATIRIM
A1YEN	5,57	0	2,71	2,67	1,50	2,73	2,65	2,69	15.676.564	42,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,96	0	12,64	12,39	2,02	12,74	12,39	12,58	11.060.136	139,2 Mio	AGAOGLU GMYO
ACSEL	6,24	0	121,90	121,50	0,33	123,00	120,60	121,65	115.825	14,1 Mio	ACIPAYAM SELULOZ
ADEL	4,07	0	33,90	31,60	7,28	34,32	31,60	33,58	10.562.905	354,7 Mio	ADEL KALEMCILIK
ADESE	3,30	0	0,88	0,87	1,15	0,88	0,86	0,87	90.151.979	78,5 Mio	ADESE GAYRIMENKUL
ADGYO	10,31	0	52,25	52,00	0,48	53,25	51,65	52,33	574.625	30,1 Mio	ADRA GMYO
AEFES	13,68	0	19,23	19,52	-1,49	19,53	18,74	19,08	94.733.220	1.807,5 Mio	ANADOLU EFES
AFYON	2,34	0	12,51	12,46	0,40	12,63	12,33	12,51	1.124.590	14,1 Mio	AFYON CIMENTO
AGESA	5,98	0	238,10	242,50	-1,81	245,30	237,10	240,84	110.819	26,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	11,08	0	31,94	33,16	-3,68	33,36	31,38	32,20	7.116.466	229,1 Mio	ANADOLU GRUBU HOLDING
AGROT	3,31	0	2,33	2,33	0	2,35	2,32	2,34	8.859.712	20,7 Mio	AGROTECH TEKNOLOJI
AGYO	2,40	0	7,35	7,38	-0,41	7,40	7,30	7,36	115.515	0,8 Mio	ATAKULE GMYO
AHGAZ	1,41	0	33,50	32,06	4,49	34,10	32,18	33,14	6.698.369	222,0 Mio	AHLATCI DOGALGAZ
AHSGY	4,60	0	19,08	18,95	0,69	19,42	18,78	19,00	922.610	17,5 Mio	AHES GMYO
AKBNK	1,57	0	68,90	68,80	0,15	70,05	68,20	68,99	140.572.675	9.698,6 Mio	AKBANK
AKCNS	3,57	0	244,50	246,80	-0,93	247,50	244,20	245,89	303.598	74,7 Mio	AKCANSA
AKENR	3,15	0	10,14	10,20	-0,59	10,30	10,00	10,13	4.347.128	44,0 Mio	AKENERJI
AKFGY	2,93	0	2,64	2,64	0	2,67	2,64	2,65	12.022.248	31,9 Mio	AKFEN GMYO
AKFIS	5,71	0	93,30	91,45	2,02	95,30	90,50	93,51	2.172.990	203,2 Mio	AKFEN INSAAT
AKFYE	3,28	0	23,58	23,20	1,64	23,80	23,24	23,57	4.868.354	114,8 Mio	AKFEN YEN. ENERJI
AKGRT	3,80	0	6,32	6,27	0,80	6,33	6,26	6,31	8.461.550	53,4 Mio	AKSIGORTA
AKHAN	4,81	0	41,94	41,18	1,85	42,70	41,12	42,08	2.607.255	109,7 Mio	AKHAN UN
AKMGY	4,38	0	248,60	247,80	0,32	260,00	246,00	250,58	47.667	11,9 Mio	AKMERKEZ GMYO
AKSA	4,45	0	12,23	11,96	2,26	12,24	11,94	12,07	16.902.915	204,1 Mio	AKSA
AKSEN	15,76	0	84,15	82,30	2,25	84,65	82,30	83,66	12.891.742	1.078,5 Mio	AKSA ENERJI
AKSGY	2,23	0	9,62	9,64	-0,21	9,71	9,59	9,62	1.596.577	15,4 Mio	AKIS GMYO
AKSUE	0,35	0	46,24	46,06	0,39	46,20	44,92	45,60	1.140.102	52,0 Mio	AKSU ENERJI
AKYHO	2,64	0	2,20	2,21	-0,45	2,22	2,18	2,20	1.064.314	2,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,93	0	102,10	101,50	0,59	102,60	100,90	101,70	3.089.902	314,3 Mio	ALARKO HOLDING
ALBRK	2,70	0	8,26	8,34	-0,96	8,43	8,21	8,32	10.784.985	89,7 Mio	ALBARAKA TURK
ALBTN	3,08	0	26,42	26,46	-0,15	27,04	26,26	26,59	9.880.696	262,7 Mio	ALBAYRAK BETON SANAYI
ALCAR	6,35	0	714,50	716,00	-0,21	723,50	710,00	716,21	34.429	24,7 Mio	ALARKO CARRIER
ALCTL	24,64	0	138,00	138,90	-0,65	141,60	135,60	139,05	406.551	56,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,76	0	40,56	40,80	-0,59	41,16	39,84	40,24	1.841.441	74,1 Mio	ALFA SOLAR ENERJI
ALGYO	0,58	0	3,43	3,36	2,08	3,46	3,37	3,42	19.089.399	65,4 Mio	ALARKO GMYO
ALKA	4,02	0	8,11	8,06	0,62	8,23	8,00	8,11	3.605.938	29,3 Mio	ALKIM KAGIT
ALKIM	6,52	0	15,49	15,30	1,24	15,54	15,25	15,39	1.434.391	22,1 Mio	ALKIM KIMYA
ALKLC	3,59	0	423,00	426,25	-0,76	428,00	420,75	424,60	1.145.127	486,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,35	0	16,87	16,38	2,99	17,09	16,23	16,73	26.273.206	439,7 Mio	ALTINAY SAVUNMA
ALVES	17,51	0	1,79	1,82	-1,65	1,83	1,78	1,80	89.145.269	160,0 Mio	ALVES KABLO
ANELE	2,70	0	136,90	134,80	1,56	140,80	132,10	136,57	1.319.467	180,2 Mio	ANEL ELEKTRIK
ANGEN	4,00	0	9,09	9,11	-0,22	9,30	9,05	9,16	4.982.896	45,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	10,49	0	109,00	109,80	-0,73	112,70	108,70	110,23	558.817	61,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,91	0	28,52	28,94	-1,45	29,14	28,30	28,64	3.293.378	94,3 Mio	ANADOLU SIGORTA
APBDL	3,66	0	39,49	39,06	1,10	41,00	39,06	39,28	33.149	1,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,12	0	551,00	557,00	-1,08	552,00	551,00	551,52	26	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,81	0	43,80	43,98	-0,41	44,47	43,26	43,97	18.366	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,66	0	25,91	26,01	-0,38	26,79	25,78	25,94	57.982	1,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,59	0	38,87	38,70	0,44	39,10	38,58	38,81	50.734	2,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF