Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	100,00	0	10,80	9,82	9,98	10,80	9,81	10,46	9.623.512	100,7 Mio	A1 CAPITAL YATIRIM
A1YEN	0,78	0	3,80	3,60	5,56	3,84	3,60	3,74	38.005.120	142,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,70	0	17,18	17,12	0,35	17,32	17,14	17,20	3.463.957	59,6 Mio	AGAOGLU GMYO
ACSEL	18,54	0	151,10	157,20	-3,88	159,00	150,20	152,88	189.106	28,9 Mio	ACIPAYAM SELULOZ
ADEL	1,06	0	33,48	32,28	3,72	33,88	32,26	33,17	10.470.891	347,3 Mio	ADEL KALEMCILIK
ADESE	5,66	0	1,00	1,01	-0,99	1,01	0,99	1,00	28.211.831	28,1 Mio	ADESE GAYRIMENKUL
ADGYO	9,04	0	52,90	53,60	-1,31	53,90	52,70	53,12	159.439	8,5 Mio	ADRA GMYO
AEFES	0,10	0	20,80	20,30	2,46	20,84	20,32	20,55	13.756.290	282,7 Mio	ANADOLU EFES
AFYON	2,26	0	12,95	12,85	0,78	13,04	12,86	12,96	934.635	12,1 Mio	AFYON CIMENTO
AGESA	0,40	0	246,70	237,20	4,01	248,10	237,20	243,05	230.495	56,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,48	0	33,68	33,18	1,51	33,70	33,00	33,40	862.313	28,8 Mio	ANADOLU GRUBU HOLDING
AGROT	4,98	0	2,85	2,86	-0,35	2,91	2,84	2,86	8.289.021	23,7 Mio	AGROTECH TEKNOLOJI
AGYO	8,69	0	8,17	8,20	-0,37	8,24	8,15	8,19	40.312	0,3 Mio	ATAKULE GMYO
AHGAZ	3,96	0	31,52	32,00	-1,50	32,28	31,50	31,86	1.674.910	53,4 Mio	AHLATCI DOGALGAZ
AHSGY	14,60	0	20,08	20,00	0,40	20,20	19,95	20,08	457.839	9,2 Mio	AHES GMYO
AKBNK	0,22	0	67,45	66,90	0,82	67,55	66,70	67,16	48.459.223	3.254,3 Mio	AKBANK
AKCNS	5,19	0	211,70	204,80	3,37	213,70	204,80	209,72	301.091	63,1 Mio	AKCANSA
AKENR	10,88	0	13,83	14,38	-3,82	14,48	13,76	13,99	12.725.654	178,0 Mio	AKENERJI
AKFGY	1,40	0	2,82	2,80	0,71	2,82	2,79	2,81	4.849.403	13,6 Mio	AKFEN GMYO
AKFIS	4,88	0	65,35	65,50	-0,23	65,85	64,20	65,04	1.422.552	92,5 Mio	AKFEN INSAAT
AKFYE	8,32	0	26,90	27,68	-2,82	29,34	26,76	27,98	23.667.197	662,1 Mio	AKFEN YEN. ENERJI
AKGRT	8,35	0	7,14	7,10	0,56	7,16	7,09	7,12	4.301.874	30,6 Mio	AKSIGORTA
AKHAN	2,22	0	31,62	31,46	0,51	31,94	31,14	31,58	2.082.104	65,8 Mio	AKHAN UN
AKMGY	10,85	0	263,00	260,00	1,15	264,50	259,75	262,43	8.405	2,2 Mio	AKMERKEZ GMYO
AKSA	1,14	0	11,25	11,18	0,63	11,38	11,10	11,25	12.484.256	140,5 Mio	AKSA
AKSEN	6,46	0	78,20	79,15	-1,20	80,05	77,70	78,92	1.651.080	130,3 Mio	AKSA ENERJI
AKSGY	1,71	0	9,18	9,18	0	9,22	9,14	9,17	1.985.045	18,2 Mio	AKIS GMYO
AKSUE	2,42	0	37,02	37,14	-0,32	37,90	36,70	37,16	640.289	23,8 Mio	AKSU ENERJI
AKYHO	6,38	0	2,62	2,62	0	2,68	2,61	2,63	516.518	1,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,09	0	106,10	101,20	4,84	106,70	101,00	104,10	3.463.568	360,5 Mio	ALARKO HOLDING
ALBRK	2,63	0	8,15	8,15	0	8,22	8,09	8,15	8.050.104	65,6 Mio	ALBARAKA TURK
ALCAR	3,98	0	748,50	750,50	-0,27	757,50	746,00	749,54	7.491	5,6 Mio	ALARKO CARRIER
ALCTL	5,89	0	148,40	155,00	-4,26	156,00	148,20	150,98	262.021	39,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,00	0	64,55	61,15	5,56	66,60	62,55	64,54	10.842.803	699,7 Mio	ALFA SOLAR ENERJI
ALGYO	11,07	0	6,99	6,92	1,01	7,14	6,82	6,97	20.334.727	141,7 Mio	ALARKO GMYO
ALKA	6,27	0	10,00	10,01	-0,10	10,06	9,95	10,00	1.107.183	11,1 Mio	ALKIM KAGIT
ALKIM	6,02	0	16,85	16,85	0	16,93	16,69	16,81	984.243	16,5 Mio	ALKIM KIMYA
ALKLC	4,52	0	322,25	326,00	-1,15	328,00	321,00	323,83	263.749	85,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,64	0	16,32	16,40	-0,49	16,60	16,26	16,33	3.343.371	54,6 Mio	ALTINAY SAVUNMA
ALVES	12,01	0	2,71	2,72	-0,37	2,76	2,69	2,72	25.055.229	68,2 Mio	ALVES KABLO
ANELE	9,60	0	88,45	90,40	-2,16	93,20	80,05	88,45	71.303	6,3 Mio	ANEL ELEKTRIK
ANGEN	3,82	0	11,10	11,33	-2,03	11,45	10,90	11,05	4.405.464	48,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,18	0	103,60	102,00	1,57	104,00	101,70	102,62	242.860	24,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,06	0	27,36	27,22	0,51	27,46	27,18	27,30	1.078.680	29,5 Mio	ANADOLU SIGORTA
APBDL	4,08	0	35,90	36,16	-0,72	36,02	35,71	35,92	697	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	7,14	0	535,50	535,50	0	538,00	535,50	537,51	23	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,36	0	45,69	45,31	0,84	46,40	45,25	45,44	35.054	1,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	8,41	0	25,48	25,24	0,95	25,50	25,24	25,38	5.247	0,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,93	0	38,02	37,99	0,08	38,08	37,75	37,95	10.551	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	11,80	0	114,00	115,50	-1,30	117,20	111,40	113,34	202.624	23,0 Mio	DOGU ARAS ENERJI