Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	18,34	0	4,14	4,26	-2,82	4,26	4,13	4,20	3.673.295	15,4 Mio	A1 CAPITAL YATIRIM
A1YEN	22,05	0	1,51	1,58	-4,43	1,60	1,49	1,52	22.943.058	34,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	100,00	0	8,62	7,84	9,95	8,62	8,12	8,46	14.850.861	125,7 Mio	AGAOGLU GMYO
ACSEL	12,76	0	84,40	84,55	-0,18	86,30	83,00	85,09	80.128	6,8 Mio	ACIPAYAM SELULOZ
ADEL	15,50	0	23,90	24,02	-0,50	24,56	23,30	24,03	1.194.807	28,7 Mio	ADEL KALEMCILIK
ADESE	14,86	0	0,62	0,64	-3,13	0,65	0,62	0,63	72.574.798	46,0 Mio	ADESE GAYRIMENKUL
ADGYO	22,73	0	45,38	46,50	-2,41	48,38	44,60	47,09	1.786.946	84,1 Mio	ADRA GMYO
AEFES	7,32	0	17,71	18,12	-2,26	18,23	17,58	17,89	39.692.069	710,1 Mio	ANADOLU EFES
AFYON	7,22	0	10,66	10,86	-1,84	11,00	10,63	10,84	951.792	10,3 Mio	AFYON CIMENTO
AGESA	6,49	0	227,50	232,20	-2,02	231,10	227,10	229,21	55.821	12,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	10,36	0	31,66	32,40	-2,28	32,60	31,62	32,16	1.984.118	63,8 Mio	ANADOLU GRUBU HOLDING
AGROT	20,00	0	1,28	1,32	-3,03	1,32	1,27	1,29	19.765.723	25,6 Mio	AGROTECH TEKNOLOJI
AGYO	6,40	0	6,73	6,80	-1,03	6,90	6,62	6,67	115.858	0,8 Mio	ATAKULE GMYO
AHGAZ	3,66	0	43,14	42,22	2,18	43,98	42,24	43,17	9.509.458	410,6 Mio	AHLATCI DOGALGAZ
AHSGY	39,69	0	7,78	8,64	-9,95	7,84	7,78	7,78	896.243	7,0 Mio	AHES GMYO
AKBNK	10,42	0	66,15	69,90	-5,36	70,15	65,85	68,33	125.489.064	8.574,1 Mio	AKBANK
AKCNS	10,61	0	205,50	190,70	7,76	207,20	191,00	201,57	1.319.195	265,9 Mio	AKCANSA
AKENR	18,52	0	7,61	8,00	-4,87	8,07	7,60	7,81	5.581.673	43,6 Mio	AKENERJI
AKFGY	3,91	0	2,46	2,56	-3,91	2,56	2,45	2,49	18.063.636	45,0 Mio	AKFEN GMYO
AKFIS	3,81	0	16,62	16,03	3,68	17,31	16,05	16,75	20.570.473	344,6 Mio	AKFEN INSAAT
AKFYE	5,41	0	3,48	3,26	6,75	3,54	3,22	3,41	57.728.074	197,1 Mio	AKFEN YEN. ENERJI
AKGRT	9,75	0	5,09	5,15	-1,17	5,19	5,08	5,13	5.666.509	29,1 Mio	AKSIGORTA
AKHAN	13,64	0	25,42	27,24	-6,68	28,18	25,42	26,08	1.083.372	28,2 Mio	AKHAN UN
AKMGY	14,04	0	211,40	216,80	-2,49	217,40	210,00	213,44	28.694	6,1 Mio	AKMERKEZ GMYO
AKSA	8,27	0	10,20	10,29	-0,87	10,54	10,18	10,36	11.100.625	115,0 Mio	AKSA
AKSEN	5,30	0	71,50	74,25	-3,70	74,90	71,00	72,83	5.932.583	432,1 Mio	AKSA ENERJI
AKSGY	2,68	0	9,40	9,61	-2,19	9,64	9,33	9,46	6.218.739	58,8 Mio	AKIS GMYO
AKSUE	24,66	0	14,88	16,53	-9,98	16,54	14,88	15,45	1.526.549	23,6 Mio	AKSU ENERJI
AKYHO	5,62	0	1,68	1,55	8,39	1,70	1,56	1,68	3.206.468	5,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	10,89	0	98,15	100,70	-2,53	101,00	97,50	98,89	3.754.262	371,3 Mio	ALARKO HOLDING
ALBRK	5,46	0	8,30	8,14	1,97	8,45	8,07	8,25	33.821.023	278,9 Mio	ALBARAKA TURK
ALBTN	19,63	0	19,97	20,88	-4,36	20,80	19,89	20,16	2.379.659	48,0 Mio	ALBAYRAK BETON SANAYI
ALCAR	14,93	0	587,50	603,00	-2,57	603,50	584,00	593,11	19.495	11,6 Mio	ALARKO CARRIER
ALCTL	15,83	0	81,10	86,95	-6,73	86,95	80,35	83,13	386.676	32,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	21,94	0	27,36	27,88	-1,87	28,28	27,14	27,88	1.373.040	38,3 Mio	ALFA SOLAR ENERJI
ALGYO	9,94	0	2,90	2,99	-3,01	3,00	2,90	2,95	14.237.207	41,9 Mio	ALARKO GMYO
ALKA	15,71	0	5,89	5,99	-1,67	6,09	5,88	5,95	1.130.212	6,7 Mio	ALKIM KAGIT
ALKIM	12,83	0	11,81	11,90	-0,76	12,14	11,70	11,91	1.025.446	12,2 Mio	ALKIM KIMYA
ALKLC	40,89	0	163,60	181,70	-9,96	163,60	163,60	163,60	1.038	0,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	12,98	0	12,54	11,68	7,36	12,83	11,51	12,41	35.743.462	443,7 Mio	ALTINAY SAVUNMA
ALVES	9,52	0	0,55	0,58	-5,17	0,58	0,58	0,56	3.744.432	2,1 Mio	ALVES KABLO
ANELE	40,87	0	45,32	50,35	-9,99	45,32	45,32	45,32	1.701	0,1 Mio	ANEL ELEKTRIK
ANGEN	12,89	0	6,69	6,90	-3,04	7,05	6,66	6,82	1.025.375	7,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	9,74	0	94,60	98,00	-3,47	98,00	94,45	95,82	977.001	93,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	9,69	0	23,66	24,08	-1,74	24,24	23,66	23,97	1.786.330	42,8 Mio	ANADOLU SIGORTA
APBDL	10,77	0	36,15	36,79	-1,74	36,87	34,30	36,81	33.927	1,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,36	0	536,25	536,25	0	536,25	536,25	536,25	991	0,5 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	9,93	0	42,90	45,20	-5,09	45,98	42,90	44,09	209.972	9,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,32	0	25,73	26,53	-3,02	26,53	25,67	26,13	37.375	1,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	8,34	0	37,02	37,84	-2,17	39,00	37,00	37,44	28.371	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF