Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,74	0	9,82	9,91	-0,91	9,95	9,57	9,73	8.820.442	85,8 Mio	A1 CAPITAL YATIRIM
A1YEN	3,20	0	3,62	3,67	-1,36	3,72	3,48	3,62	59.887.583	216,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,76	0	17,19	17,35	-0,92	17,26	17,08	17,16	7.379.325	126,7 Mio	AGAOGLU GMYO
ACSEL	15,46	0	156,40	153,10	2,16	164,00	152,40	158,78	615.783	97,8 Mio	ACIPAYAM SELULOZ
ADEL	4,83	0	32,26	31,68	1,83	32,40	31,08	32,18	5.111.644	164,5 Mio	ADEL KALEMCILIK
ADESE	5,61	0	1,00	1,01	-0,99	1,01	0,98	1,00	86.987.950	86,6 Mio	ADESE GAYRIMENKUL
ADGYO	8,86	0	52,95	54,20	-2,31	54,35	52,75	53,30	722.577	38,5 Mio	ADRA GMYO
AEFES	1,16	0	20,42	20,36	0,29	20,52	19,73	20,11	25.773.763	518,3 Mio	ANADOLU EFES
AFYON	3,84	0	12,77	12,82	-0,39	12,82	12,62	12,70	1.315.060	16,7 Mio	AFYON CIMENTO
AGESA	1,34	0	235,60	235,80	-0,08	237,50	229,80	234,81	217.386	51,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,64	0	32,86	32,30	1,73	33,12	31,68	32,41	2.608.641	84,6 Mio	ANADOLU GRUBU HOLDING
AGROT	4,32	0	2,87	2,87	0	2,89	2,83	2,86	17.681.056	50,6 Mio	AGROTECH TEKNOLOJI
AGYO	9,84	0	8,23	8,30	-0,84	8,28	8,10	8,17	352.229	2,9 Mio	ATAKULE GMYO
AHGAZ	4,97	0	31,72	31,00	2,32	32,66	30,56	31,76	4.811.255	152,8 Mio	AHLATCI DOGALGAZ
AHSGY	14,52	0	20,10	20,10	0	20,50	19,61	20,01	1.735.929	34,7 Mio	AHES GMYO
AKBNK	0,96	0	66,95	64,50	3,80	67,40	63,45	65,63	145.852.356	9.572,9 Mio	AKBANK
AKCNS	11,24	0	203,80	210,10	-3,00	210,00	203,20	206,09	359.174	74,0 Mio	AKCANSA
AKENR	5,86	0	14,61	15,17	-3,69	15,53	14,45	14,98	29.472.640	441,4 Mio	AKENERJI
AKFGY	1,40	0	2,82	2,75	2,55	2,82	2,72	2,77	18.312.528	50,7 Mio	AKFEN GMYO
AKFIS	4,37	0	65,80	65,60	0,30	66,10	63,80	65,06	1.961.495	127,6 Mio	AKFEN INSAAT
AKFYE	100,00	0	27,68	25,18	9,93	27,68	26,00	27,27	8.272.257	225,6 Mio	AKFEN YEN. ENERJI
AKGRT	7,20	0	7,22	7,22	0	7,23	7,04	7,15	6.237.240	44,6 Mio	AKSIGORTA
AKHAN	2,72	0	31,42	31,16	0,83	32,36	30,40	31,49	6.333.613	199,4 Mio	AKHAN UN
AKMGY	11,44	0	261,00	265,25	-1,60	270,00	260,00	262,95	21.403	5,6 Mio	AKMERKEZ GMYO
AKSA	0,36	0	11,10	10,65	4,23	11,18	10,51	10,80	26.748.604	289,0 Mio	AKSA
AKSEN	5,44	0	79,05	79,80	-0,94	79,95	78,00	79,22	2.917.126	231,1 Mio	AKSA ENERJI
AKSGY	2,14	0	9,15	9,17	-0,22	9,35	9,11	9,22	6.638.824	61,2 Mio	AKIS GMYO
AKSUE	3,38	0	37,16	36,18	2,71	37,38	35,52	36,63	1.271.457	46,6 Mio	AKSU ENERJI
AKYHO	6,74	0	2,62	2,64	-0,76	2,64	2,59	2,62	947.252	2,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,17	0	101,10	98,50	2,64	101,80	95,70	99,91	3.549.388	354,7 Mio	ALARKO HOLDING
ALBRK	2,27	0	8,17	8,00	2,12	8,24	7,86	8,08	16.865.995	136,3 Mio	ALBARAKA TURK
ALCAR	3,66	0	750,00	770,00	-2,60	763,00	744,50	750,00	21.355	16,0 Mio	ALARKO CARRIER
ALCTL	2,53	0	153,80	149,80	2,67	155,50	148,90	152,48	615.558	93,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	100,00	0	61,15	55,60	9,98	61,15	53,75	58,31	11.739.185	684,5 Mio	ALFA SOLAR ENERJI
ALGYO	13,23	0	6,82	6,59	3,49	6,82	6,22	6,45	53.106.778	342,3 Mio	ALARKO GMYO
ALKA	6,59	0	10,07	10,05	0,20	10,17	9,85	10,02	2.118.746	21,2 Mio	ALKIM KAGIT
ALKIM	6,48	0	16,89	17,21	-1,86	17,08	16,80	16,95	1.750.049	29,7 Mio	ALKIM KIMYA
ALKLC	11,02	0	323,25	325,00	-0,54	331,50	319,75	325,37	690.957	224,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,30	0	16,38	16,69	-1,86	17,17	16,26	16,58	14.847.011	246,1 Mio	ALTINAY SAVUNMA
ALVES	11,36	0	2,72	2,75	-1,09	2,76	2,66	2,71	53.858.982	146,2 Mio	ALVES KABLO
ANELE	19,25	0	93,20	84,75	9,97	0	0	87,10	1.893.575	164,9 Mio	ANEL ELEKTRIK
ANGEN	1,91	0	11,30	11,12	1,62	11,32	10,91	11,14	3.142.993	35,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,86	0	101,70	101,80	-0,10	102,40	100,60	101,31	433.909	44,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,22	0	27,22	27,08	0,52	27,28	26,52	27,03	2.523.615	68,2 Mio	ANADOLU SIGORTA
APBDL	9,29	0	36,40	35,80	1,68	36,40	35,79	36,29	1.499	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	9,17	0	533,00	539,50	-1,20	539,75	530,25	533,34	1.071	0,6 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,44	0	45,15	43,60	3,56	45,35	42,62	44,39	13.228	0,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,27	0	25,15	25,25	-0,40	25,30	24,59	24,97	19.040	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	6,02	0	38,14	37,48	1,76	38,19	37,23	37,58	31.512	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	11,87	0	114,20	116,10	-1,64	115,70	113,00	114,24	244.635	27,9 Mio	DOGU ARAS ENERJI