|
|
14,07 |
0 |
10,59 |
10,87 |
|
11,07 |
10,50 |
10,77 |
6.537.234 |
70,4 Mio |
A1 CAPITAL YATIRIM |
|
|
8,05 |
0 |
2,97 |
2,99 |
|
3,02 |
2,94 |
2,97 |
9.837.874 |
29,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
6,27 |
0 |
15,84 |
16,06 |
|
16,22 |
15,80 |
15,98 |
6.901.065 |
110,3 Mio |
AGAOGLU GMYO |
|
|
8,09 |
0 |
139,50 |
134,00 |
|
144,90 |
133,50 |
139,23 |
346.853 |
48,3 Mio |
ACIPAYAM SELULOZ |
|
|
3,26 |
0 |
31,96 |
31,80 |
|
32,66 |
31,42 |
32,18 |
2.179.216 |
70,1 Mio |
ADEL KALEMCILIK |
|
|
3,92 |
0 |
0,98 |
0,99 |
|
1,00 |
0,96 |
0,98 |
178.832.097 |
175,7 Mio |
ADESE GAYRIMENKUL |
|
|
7,46 |
0 |
53,90 |
53,45 |
|
54,50 |
53,25 |
54,03 |
286.720 |
15,5 Mio |
ADRA GMYO |
|
|
2,95 |
0 |
21,02 |
21,34 |
|
21,68 |
21,00 |
21,41 |
25.500.519 |
546,1 Mio |
ANADOLU EFES |
|
|
3,56 |
0 |
13,01 |
13,26 |
|
13,32 |
13,00 |
13,18 |
589.808 |
7,8 Mio |
AFYON CIMENTO |
|
|
4,04 |
0 |
249,50 |
253,00 |
|
254,50 |
249,00 |
251,11 |
44.487 |
11,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,69 |
0 |
34,34 |
33,38 |
|
34,60 |
33,34 |
34,15 |
5.112.335 |
174,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,90 |
0 |
2,72 |
2,72 |
|
2,75 |
2,70 |
2,72 |
11.642.400 |
31,7 Mio |
AGROTECH TEKNOLOJI |
|
|
7,13 |
0 |
7,97 |
7,89 |
|
8,00 |
7,86 |
7,96 |
50.744 |
0,4 Mio |
ATAKULE GMYO |
|
|
0,35 |
0 |
39,54 |
37,20 |
|
39,78 |
37,06 |
38,40 |
6.576.523 |
252,6 Mio |
AHLATCI DOGALGAZ |
|
|
5,11 |
0 |
19,82 |
19,65 |
|
20,94 |
18,77 |
20,03 |
6.264.275 |
125,5 Mio |
AHES GMYO |
|
|
7,47 |
0 |
76,75 |
77,20 |
|
78,05 |
76,60 |
77,33 |
49.778.263 |
3.849,3 Mio |
AKBANK |
|
|
100,00 |
0 |
227,70 |
207,00 |
|
227,70 |
227,70 |
227,70 |
1.238.453 |
282,0 Mio |
AKCANSA |
|
|
15,83 |
0 |
11,85 |
11,94 |
|
12,04 |
11,72 |
11,88 |
6.698.028 |
79,6 Mio |
AKENERJI |
|
|
3,81 |
0 |
2,77 |
2,78 |
|
2,82 |
2,77 |
2,80 |
17.219.569 |
48,2 Mio |
AKFEN GMYO |
|
|
8,59 |
0 |
73,45 |
79,55 |
|
80,35 |
71,60 |
73,99 |
9.362.846 |
692,8 Mio |
AKFEN INSAAT |
|
|
6,56 |
0 |
22,80 |
23,74 |
|
24,10 |
22,74 |
23,52 |
8.564.166 |
201,5 Mio |
AKFEN YEN. ENERJI |
|
|
2,60 |
0 |
7,11 |
7,13 |
|
7,15 |
7,09 |
7,12 |
2.715.900 |
19,3 Mio |
AKSIGORTA |
|
|
4,46 |
0 |
33,40 |
33,46 |
|
33,90 |
33,38 |
33,60 |
1.729.313 |
58,1 Mio |
AKHAN UN |
|
|
7,39 |
0 |
241,90 |
243,00 |
|
250,00 |
240,00 |
245,24 |
35.575 |
8,7 Mio |
AKMERKEZ GMYO |
|
|
1,55 |
0 |
12,09 |
11,79 |
|
12,19 |
11,69 |
11,92 |
24.454.628 |
291,6 Mio |
AKSA |
|
|
4,58 |
0 |
82,15 |
83,40 |
|
84,10 |
81,85 |
82,96 |
1.949.082 |
161,7 Mio |
AKSA ENERJI |
|
|
5,20 |
0 |
9,46 |
9,49 |
|
9,60 |
9,46 |
9,51 |
1.468.905 |
14,0 Mio |
AKIS GMYO |
|
|
2,00 |
0 |
38,20 |
37,00 |
|
38,40 |
36,90 |
37,84 |
3.195.560 |
120,9 Mio |
AKSU ENERJI |
|
|
4,26 |
0 |
2,48 |
2,45 |
|
2,49 |
2,45 |
2,47 |
655.378 |
1,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,74 |
0 |
107,80 |
107,50 |
|
108,30 |
105,60 |
107,11 |
3.543.896 |
379,6 Mio |
ALARKO HOLDING |
|
|
6,45 |
0 |
8,12 |
8,11 |
|
8,17 |
8,10 |
8,13 |
7.626.968 |
62,0 Mio |
ALBARAKA TURK |
|
|
1,48 |
0 |
799,00 |
739,00 |
|
812,50 |
745,50 |
788,14 |
175.869 |
138,6 Mio |
ALARKO CARRIER |
|
|
5,45 |
0 |
166,30 |
168,50 |
|
176,00 |
164,80 |
172,01 |
579.896 |
99,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
14,01 |
0 |
47,70 |
47,34 |
|
48,36 |
47,26 |
47,80 |
3.500.809 |
167,3 Mio |
ALFA SOLAR ENERJI |
|
|
6,44 |
0 |
4,05 |
3,94 |
|
4,11 |
3,95 |
4,05 |
55.398.111 |
224,3 Mio |
ALARKO GMYO |
|
|
4,87 |
0 |
9,38 |
9,43 |
|
9,60 |
9,36 |
9,42 |
1.440.034 |
13,6 Mio |
ALKIM KAGIT |
|
|
5,79 |
0 |
18,03 |
17,84 |
|
18,43 |
17,89 |
18,18 |
1.500.263 |
27,3 Mio |
ALKIM KIMYA |
|
|
3,74 |
0 |
341,75 |
342,75 |
|
349,50 |
340,50 |
344,81 |
413.248 |
142,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,31 |
0 |
16,76 |
16,55 |
|
17,71 |
16,49 |
16,92 |
40.214.298 |
680,5 Mio |
ALTINAY SAVUNMA |
|
|
11,59 |
0 |
2,67 |
2,69 |
|
2,70 |
2,66 |
2,69 |
25.856.320 |
69,4 Mio |
ALVES KABLO |
|
|
4,94 |
0 |
111,50 |
111,50 |
|
111,60 |
111,50 |
111,55 |
291.877 |
32,6 Mio |
ANEL ELEKTRIK |
|
|
14,81 |
0 |
10,46 |
10,53 |
|
10,69 |
10,43 |
10,57 |
3.499.392 |
37,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,56 |
0 |
100,50 |
102,30 |
|
102,90 |
100,20 |
101,34 |
470.635 |
47,7 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,30 |
0 |
27,48 |
27,60 |
|
27,76 |
27,40 |
27,55 |
1.281.485 |
35,3 Mio |
ANADOLU SIGORTA |
|
|
4,28 |
0 |
35,84 |
35,95 |
|
36,32 |
35,02 |
35,87 |
564 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,84 |
0 |
505,75 |
501,50 |
|
506,50 |
501,50 |
505,84 |
36 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
6,22 |
0 |
49,46 |
49,40 |
|
50,64 |
49,40 |
49,69 |
1.276.796 |
63,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,38 |
0 |
25,56 |
25,72 |
|
25,88 |
25,48 |
25,70 |
32.519 |
0,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
5,01 |
0 |
38,44 |
38,76 |
|
39,91 |
38,44 |
38,86 |
30.258 |
1,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
4,29 |
0 |
115,90 |
116,90 |
|
117,90 |
115,00 |
116,48 |
153.219 |
17,8 Mio |
DOGU ARAS ENERJI |