Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,85	0	9,74	9,73	0,10	9,87	9,68	9,75	2.629.699	25,6 Mio	A1 CAPITAL YATIRIM
A1YEN	2,88	0	3,03	2,99	1,34	3,07	3,01	3,03	6.700.816	20,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	3,72	0	14,75	14,83	-0,54	14,90	14,72	14,80	3.487.052	51,6 Mio	AGAOGLU GMYO
ACSEL	5,60	0	128,20	127,80	0,31	129,40	127,60	128,66	34.776	4,5 Mio	ACIPAYAM SELULOZ
ADEL	1,23	0	30,48	30,02	1,53	30,50	30,00	30,29	622.849	18,9 Mio	ADEL KALEMCILIK
ADESE	2,11	0	0,93	0,92	1,09	0,94	0,91	0,93	92.063.172	85,2 Mio	ADESE GAYRIMENKUL
ADGYO	3,62	0	50,55	50,00	1,10	50,90	49,44	50,28	316.466	15,9 Mio	ADRA GMYO
AEFES	0,29	0	20,92	20,80	0,58	21,00	20,60	20,81	9.845.076	204,9 Mio	ANADOLU EFES
AFYON	2,57	0	12,87	12,85	0,16	12,92	12,82	12,87	355.422	4,6 Mio	AFYON CIMENTO
AGESA	1,07	0	239,10	240,20	-0,46	242,00	237,50	240,15	48.971	11,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,16	0	34,08	33,90	0,53	34,42	33,72	34,09	2.210.700	75,4 Mio	ANADOLU GRUBU HOLDING
AGROT	1,15	0	2,55	2,51	1,59	2,60	2,51	2,57	14.236.304	36,5 Mio	AGROTECH TEKNOLOJI
AGYO	2,06	0	7,58	7,65	-0,92	7,65	7,53	7,57	79.983	0,6 Mio	ATAKULE GMYO
AHGAZ	8,03	0	35,50	34,90	1,72	35,56	34,62	35,20	2.011.510	70,8 Mio	AHLATCI DOGALGAZ
AHSGY	2,08	0	20,70	20,30	1,97	21,14	20,50	20,82	1.145.992	23,9 Mio	AHES GMYO
AKBNK	3,73	0	67,20	66,50	1,05	67,20	66,15	66,84	40.180.780	2.685,9 Mio	AKBANK
AKCNS	1,56	0	239,80	238,30	0,63	240,10	237,20	238,99	92.330	22,1 Mio	AKCANSA
AKENR	6,30	0	10,86	11,02	-1,45	11,09	10,83	10,93	3.784.541	41,4 Mio	AKENERJI
AKFGY	1,06	0	2,79	2,78	0,36	2,83	2,76	2,79	5.069.679	14,2 Mio	AKFEN GMYO
AKFIS	8,00	0	90,20	91,00	-0,88	91,90	88,25	90,26	1.419.065	128,1 Mio	AKFEN INSAAT
AKFYE	0,89	0	26,80	25,68	4,36	27,10	25,80	26,47	9.099.774	240,8 Mio	AKFEN YEN. ENERJI
AKGRT	2,49	0	7,04	7,05	-0,14	7,08	7,02	7,04	2.462.347	17,3 Mio	AKSIGORTA
AKHAN	2,89	0	41,60	40,62	2,41	42,90	38,96	41,28	4.627.931	191,1 Mio	AKHAN UN
AKMGY	3,26	0	249,00	249,10	-0,04	255,75	247,00	250,43	16.908	4,2 Mio	AKMERKEZ GMYO
AKSA	0,16	0	12,59	12,37	1,78	12,63	12,37	12,56	10.392.190	130,5 Mio	AKSA
AKSEN	0,65	0	107,20	106,00	1,13	107,90	105,70	107,08	2.940.166	314,8 Mio	AKSA ENERJI
AKSGY	0,82	0	9,62	9,63	-0,10	9,70	9,60	9,62	275.521	2,6 Mio	AKIS GMYO
AKSUE	0,26	0	45,34	43,92	3,23	45,48	43,92	44,96	1.050.443	47,2 Mio	AKSU ENERJI
AKYHO	3,60	0	2,40	2,44	-1,64	2,43	2,39	2,41	572.923	1,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,47	0	106,20	104,60	1,53	106,30	103,90	105,38	1.236.603	130,3 Mio	ALARKO HOLDING
ALBRK	0,49	0	8,15	8,05	1,24	8,19	8,02	8,14	5.863.707	47,7 Mio	ALBARAKA TURK
ALCAR	3,84	0	902,00	911,50	-1,04	929,50	899,50	913,49	44.915	41,0 Mio	ALARKO CARRIER
ALCTL	1,62	0	152,00	150,20	1,20	154,20	150,20	152,29	87.073	13,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,26	0	45,70	44,96	1,65	46,60	44,70	45,79	1.498.445	68,6 Mio	ALFA SOLAR ENERJI
ALGYO	0,53	0	3,77	3,66	3,01	3,79	3,67	3,75	26.883.993	100,8 Mio	ALARKO GMYO
ALKA	3,42	0	9,31	9,00	3,44	9,65	9,01	9,41	9.735.460	91,7 Mio	ALKIM KAGIT
ALKIM	4,35	0	17,58	17,41	0,98	17,72	17,37	17,56	898.123	15,8 Mio	ALKIM KIMYA
ALKLC	2,96	0	402,00	393,25	2,23	403,50	394,00	400,08	461.226	184,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	100,00	0	16,83	15,30	10,00	16,83	16,40	16,81	7.557.476	127,1 Mio	ALTINAY SAVUNMA
ALVES	2,41	0	2,43	2,44	-0,41	2,46	2,41	2,43	17.286.435	42,0 Mio	ALVES KABLO
ANELE	13,68	0	97,15	100,10	-2,95	104,30	94,95	99,14	3.173.718	314,6 Mio	ANEL ELEKTRIK
ANGEN	3,82	0	10,31	10,24	0,68	10,36	10,22	10,29	705.347	7,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,12	0	101,50	102,70	-1,17	103,80	101,30	102,05	262.658	26,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,27	0	27,94	27,92	0,07	28,06	27,84	27,93	661.149	18,5 Mio	ANADOLU SIGORTA
APBDL	0,34	0	37,69	37,18	1,37	37,69	37,18	37,59	51	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,15	0	505,00	505,00	0	505,00	505,00	505,00	57	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	3,89	0	43,56	44,26	-1,58	45,38	43,56	43,78	3.731	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,02	0	25,43	25,23	0,79	25,45	25,15	25,40	14.116	0,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,69	0	38,69	38,35	0,89	38,75	38,25	38,44	10.396	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,09	0	122,80	124,60	-1,44	125,00	121,70	123,55	54.574	6,7 Mio	DOGU ARAS ENERJI