Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	13,30	0	8,08	8,46	-4,49	8,45	8,04	8,13	9.313.205	75,8 Mio	A1 CAPITAL YATIRIM
A1YEN	4,53	0	2,73	2,73	0	2,81	2,69	2,73	22.068.262	60,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,29	0	12,39	12,60	-1,67	12,62	12,34	12,43	5.664.017	70,4 Mio	AGAOGLU GMYO
ACSEL	5,62	0	122,60	125,00	-1,92	124,80	121,00	122,52	158.397	19,4 Mio	ACIPAYAM SELULOZ
ADEL	10,11	0	31,82	31,74	0,25	33,50	31,68	32,50	6.879.699	223,6 Mio	ADEL KALEMCILIK
ADESE	2,30	0	0,85	0,84	1,19	0,85	0,83	0,84	97.690.214	81,9 Mio	ADESE GAYRIMENKUL
ADGYO	8,33	0	53,30	54,05	-1,39	54,95	52,85	53,81	612.463	33,0 Mio	ADRA GMYO
AEFES	5,74	0	21,02	21,72	-3,22	21,74	20,76	21,00	44.087.157	925,6 Mio	ANADOLU EFES
AFYON	6,03	0	12,31	12,50	-1,52	12,52	12,26	12,36	1.080.643	13,4 Mio	AFYON CIMENTO
AGESA	5,43	0	239,50	236,50	1,27	239,50	227,60	233,66	363.551	84,9��Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,56	0	35,30	35,78	-1,34	35,90	34,66	35,08	4.214.924	147,9 Mio	ANADOLU GRUBU HOLDING
AGROT	4,96	0	2,30	2,32	-0,86	2,33	2,29	2,31	12.838.841	29,6 Mio	AGROTECH TEKNOLOJI
AGYO	1,33	0	7,37	7,39	-0,27	7,44	7,25	7,37	208.621	1,5 Mio	ATAKULE GMYO
AHGAZ	4,64	0	31,64	32,56	-2,83	32,82	31,62	31,91	2.401.674	76,6 Mio	AHLATCI DOGALGAZ
AHSGY	5,15	0	18,97	18,34	3,44	20,00	18,38	18,95	3.731.123	70,7 Mio	AHES GMYO
AKBNK	3,85	0	66,15	66,80	-0,97	67,00	64,40	65,92	168.547.581	11.110,5 Mio	AKBANK
AKCNS	2,50	0	246,90	245,00	0,78	253,75	245,80	248,83	525.010	130,6 Mio	AKCANSA
AKENR	3,79	0	10,15	9,95	2,01	10,47	9,79	10,22	10.952.144	111,9 Mio	AKENERJI
AKFGY	4,01	0	2,63	2,68	-1,87	2,68	2,61	2,64	20.496.789	54,2 Mio	AKFEN GMYO
AKFIS	8,23	0	92,00	91,50	0,55	93,45	90,50	92,30	1.554.696	143,5 Mio	AKFEN INSAAT
AKFYE	4,18	0	23,34	23,38	-0,17	23,56	23,12	23,35	4.383.719	102,4 Mio	AKFEN YEN. ENERJI
AKGRT	5,51	0	6,33	6,39	-0,94	6,39	6,30	6,34	8.511.857	54,0 Mio	AKSIGORTA
AKHAN	7,82	0	40,82	41,10	-0,68	42,56	40,32	41,49	3.033.985	125,9 Mio	AKHAN UN
AKMGY	1,98	0	254,00	250,69	1,32	257,50	245,30	248,74	52.358	13,0 Mio	AKMERKEZ GMYO
AKSA	2,97	0	12,41	12,22	1,55	12,50	12,08	12,35	20.057.390	247,7 Mio	AKSA
AKSEN	21,11	0	78,80	82,30	-4,25	82,10	78,10	79,46	11.577.328	919,9 Mio	AKSA ENERJI
AKSGY	1,42	0	9,71	9,78	-0,72	9,85	9,50	9,61	4.863.171	46,8 Mio	AKIS GMYO
AKSUE	2,11	0	45,38	44,98	0,89	45,38	44,08	44,56	1.446.707	64,5 Mio	AKSU ENERJI
AKYHO	6,30	0	2,23	2,19	1,83	2,23	2,16	2,19	846.987	1,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,70	0	104,70	107,00	-2,15	106,70	101,40	103,79	4.723.389	490,2 Mio	ALARKO HOLDING
ALBRK	3,41	0	8,22	8,30	-0,96	8,30	8,14	8,21	10.676.522	87,7 Mio	ALBARAKA TURK
ALBTN	8,79	0	26,14	25,62	2,03	26,56	25,30	26,09	17.193.054	448,6 Mio	ALBAYRAK BETON SANAYI
ALCAR	6,16	0	709,50	755,00	-6,03	763,50	709,50	731,42	124.088	90,8 Mio	ALARKO CARRIER
ALCTL	22,19	0	141,80	157,50	-9,97	159,70	141,80	147,01	878.953	129,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,46	0	41,14	41,32	-0,44	41,50	40,60	41,01	1.231.720	50,5 Mio	ALFA SOLAR ENERJI
ALGYO	3,20	0	3,32	3,31	0,30	3,40	3,23	3,32	30.133.900	100,0 Mio	ALARKO GMYO
ALKA	4,49	0	8,07	8,35	-3,35	8,32	8,02	8,17	2.617.134	21,4 Mio	ALKIM KAGIT
ALKIM	8,27	0	15,49	15,51	-0,13	15,98	15,29	15,60	1.294.249	20,2 Mio	ALKIM KIMYA
ALKLC	4,27	0	420,00	423,00	-0,71	426,50	420,00	422,02	1.306.049	551,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,08	0	16,01	16,20	-1,17	16,35	15,84	15,98	8.597.810	137,4 Mio	ALTINAY SAVUNMA
ALVES	19,82	0	1,73	1,91	-9,42	1,78	1,72	1,74	356.361.666	620,2 Mio	ALVES KABLO
ANELE	0,54	0	128,80	124,90	3,12	129,50	118,90	123,57	29.369.521	3.338,9 Mio	ANEL ELEKTRIK
ANGEN	4,24	0	9,03	9,00	0,33	9,06	8,94	8,99	1.429.208	12,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	8,16	0	112,20	115,10	-2,52	116,80	111,70	113,59	809.629	92,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,71	0	28,20	29,38	-4,02	29,68	28,20	28,75	6.133.371	176,3 Mio	ANADOLU SIGORTA
APBDL	7,53	0	37,33	37,80	-1,24	40,38	36,98	37,11	41.431	1,5 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,41	0	551,00	542,00	1,66	554,25	542,00	549,04	182	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	5,17	0	42,20	42,50	-0,71	42,70	41,36	41,93	44.038	1,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,60	0	25,56	25,80	-0,93	25,80	25,29	25,46	38.470	1,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,49	0	37,60	37,92	-0,84	38,00	37,14	37,53	30.292	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF