Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,76	0	14,77	13,85	6,64	15,19	14,20	14,75	19.759.532	291,5 Mio	A1 CAPITAL YATIRIM
A1YEN	3,43	0	33,74	33,40	1,02	34,28	33,16	33,57	2.302.667	77,3 Mio	A1 YENILENEBILIR ENERJI
ACSEL	11,97	0	107,40	106,00	1,32	109,00	107,00	108,02	101.720	11,0 Mio	ACIPAYAM SELULOZ
ADEL	0,83	0	43,20	39,60	9,09	43,56	41,50	43,34	15.168.180	657,4 Mio	ADEL KALEMCILIK
ADESE	3,00	0	0,96	0,95	1,05	0,97	0,96	0,96	60.916.416	58,6 Mio	ADESE GAYRIMENKUL
ADGYO	2,04	0	57,50	56,90	1,05	57,90	56,35	57,04	316.146	18,0 Mio	ADRA GMYO
AEFES	5,33	0	16,88	16,78	0,60	17,18	16,79	17,00	13.212.648	224,6 Mio	ANADOLU EFES
AFYON	10,55	0	14,83	13,63	8,83	15,14	14,17	14,85	7.186.200	106,7 Mio	AFYON CIMENTO
AGESA	1,87	0	226,00	228,20	-0,96	230,50	224,50	226,58	156.479	35,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,98	0	27,72	27,42	1,09	28,18	27,62	27,91	5.285.209	147,5 Mio	ANADOLU GRUBU HOLDING
AGROT	1,35	0	2,91	2,86	1,75	2,93	2,89	2,91	9.450.644	27,5 Mio	AGROTECH TEKNOLOJI
AGYO	3,76	0	7,92	7,89	0,38	8,02	7,89	7,95	60.935	0,5 Mio	ATAKULE GMYO
AHGAZ	3,26	0	21,90	22,58	-3,01	22,52	21,80	22,05	3.502.790	77,2 Mio	AHLATCI DOGALGAZ
AHSGY	7,31	0	19,24	18,65	3,16	19,78	18,54	19,23	4.659.183	89,6 Mio	AHES GMYO
AKBNK	3,49	0	67,80	66,00	2,73	69,00	67,60	68,32	59.041.694	4.033,7 Mio	AKBANK
AKCNS	6,31	0	199,10	199,20	-0,05	202,10	198,50	199,97	306.547	61,3 Mio	AKCANSA
AKENR	5,38	0	9,50	9,42	0,85	9,54	9,42	9,46	3.478.742	32,9 Mio	AKENERJI
AKFGY	7,82	0	2,71	2,67	1,50	2,72	2,68	2,70	11.480.971	31,0 Mio	AKFEN GMYO
AKFIS	9,11	0	46,18	43,50	6,16	47,42	43,64	45,40	9.997.204	453,9 Mio	AKFEN INSAAT
AKFYE	3,61	0	22,50	22,46	0,18	23,08	22,00	22,52	6.452.222	145,3 Mio	AKFEN YEN. ENERJI
AKGRT	6,84	0	7,22	7,22	0	7,40	7,20	7,26	4.426.757	32,1 Mio	AKSIGORTA
AKHAN	4,27	0	26,02	26,18	-0,61	26,40	25,80	26,09	4.142.005	108,1 Mio	AKHAN UN
AKMGY	5,54	0	277,00	285,00	-2,81	292,00	271,00	280,12	94.934	26,6 Mio	AKMERKEZ GMYO
AKSA	5,89	0	10,86	10,83	0,28	10,97	10,83	10,89	8.082.924	88,0 Mio	AKSA
AKSEN	3,44	0	78,60	77,10	1,95	81,45	77,60	79,86	16.306.057	1.302,1 Mio	AKSA ENERJI
AKSGY	0,77	0	8,95	8,87	0,90	9,04	8,88	8,94	1.411.185	12,6 Mio	AKIS GMYO
AKSUE	4,62	0	28,08	28,68	-2,09	28,76	28,04	28,43	820.395	23,3 Mio	AKSU ENERJI
AKYHO	4,14	0	2,55	2,50	2,00	2,56	2,52	2,54	538.716	1,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,66	0	89,00	88,40	0,68	90,25	88,70	89,48	2.478.654	221,8 Mio	ALARKO HOLDING
ALBRK	1,92	0	8,18	8,04	1,74	8,33	8,14	8,22	15.585.617	128,1 Mio	ALBARAKA TURK
ALCAR	4,17	0	724,00	713,00	1,54	750,00	720,00	725,07	10.346	7,5 Mio	ALARKO CARRIER
ALCTL	2,89	0	137,50	139,00	-1,08	140,50	137,10	138,63	320.457	44,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,79	0	36,90	36,54	0,99	37,34	36,76	36,98	859.134	31,8 Mio	ALFA SOLAR ENERJI
ALGYO	2,73	0	6,08	6,10	-0,33	6,23	5,99	6,11	36.578.647	223,6 Mio	ALARKO GMYO
ALKA	1,56	0	10,74	10,46	2,68	10,83	10,50	10,70	2.139.408	22,9 Mio	ALKIM KAGIT
ALKIM	2,71	0	17,20	17,03	1,00	17,34	17,10	17,24	578.574	10,0 Mio	ALKIM KIMYA
ALKLC	3,11	0	326,00	328,00	-0,61	337,25	323,00	328,23	853.650	280,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,89	0	14,54	14,31	1,61	14,64	14,35	14,50	10.119.132	146,7 Mio	ALTINAY SAVUNMA
ALVES	2,36	0	3,29	3,22	2,17	3,39	3,24	3,31	77.953.224	257,9 Mio	ALVES KABLO
ANELE	3,75	0	15,62	14,91	4,76	15,85	14,48	14,70	8.338.537	122,6 Mio	ANEL ELEKTRIK
ANGEN	0,67	0	10,33	10,23	0,98	10,39	10,24	10,31	1.627.532	16,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,06	0	109,30	108,50	0,74	111,00	108,70	109,50	398.979	43,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,83	0	25,90	24,57	5,39	27,80	25,30	26,27	2.714.136	71,3 Mio	ANADOLU SIGORTA
APBDL	2,36	0	33,96	33,74	0,65	34,10	33,86	34,04	626	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	6,58	0	564,50	549,50	2,73	604,25	559,75	563,38	2.329	1,3 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,11	0	43,33	42,39	2,22	44,36	43,30	43,58	30.141	1,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,93	0	24,51	24,38	0,53	25,25	24,41	24,68	280.202	6,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,35	0	35,72	35,35	1,05	36,20	35,71	36,03	3.273	0,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	8,66	0	88,55	89,00	-0,51	92,25	88,20	89,58	251.207	22,5 Mio	DOGU ARAS ENERJI
ARCLK	5,94	0	109,30	108,60	0,64	111,40	108,80	110,33	1.295.161	142,9 Mio	ARCELIK