Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,62	0	9,85	10,07	-2,18	10,09	9,82	9,90	3.763.856	37,3 Mio	A1 CAPITAL YATIRIM
A1YEN	9,52	0	3,42	3,41	0,29	3,47	3,35	3,41	19.065.816	64,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,46	0	17,67	17,98	-1,72	17,97	17,56	17,69	5.726.950	101,3 Mio	AGAOGLU GMYO
ACSEL	8,30	0	160,20	171,00	-6,32	169,80	160,20	163,38	471.543	77,0 Mio	ACIPAYAM SELULOZ
ADEL	4,00	0	33,10	33,68	-1,72	34,00	32,76	33,14	1.799.265	59,6 Mio	ADEL KALEMCILIK
ADESE	0,95	0	1,04	1,01	2,97	1,04	0,99	1,01	90.414.602	91,6 Mio	ADESE GAYRIMENKUL
ADGYO	4,05	0	56,60	57,95	-2,33	58,10	55,40	56,81	863.110	49,0 Mio	ADRA GMYO
AEFES	2,62	0	19,30	19,54	-1,23	19,66	19,28	19,42	12.258.786	238,1 Mio	ANADOLU EFES
AFYON	2,00	0	12,70	12,63	0,55	12,81	12,67	12,72	777.443	9,9 Mio	AFYON CIMENTO
AGESA	3,30	0	230,60	231,90	-0,56	232,30	228,70	230,47	74.718	17,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,48	0	33,60	33,82	-0,65	34,36	33,60	33,83	1.319.777	44,6 Mio	ANADOLU GRUBU HOLDING
AGROT	2,34	0	2,91	2,91	0	2,94	2,89	2,92	12.554.729	36,6 Mio	AGROTECH TEKNOLOJI
AGYO	6,56	0	9,12	8,92	2,24	9,20	8,86	9,04	124.512	1,1 Mio	ATAKULE GMYO
AHGAZ	1,49	0	32,92	32,86	0,18	33,50	31,90	32,92	3.470.730	114,3 Mio	AHLATCI DOGALGAZ
AHSGY	1,84	0	21,32	21,12	0,95	21,72	20,56	21,18	1.006.273	21,3 Mio	AHES GMYO
AKBNK	8,24	0	64,00	65,40	-2,14	65,60	64,00	64,58	72.536.655	4.684,6 Mio	AKBANK
AKCNS	0,48	0	227,50	217,40	4,65	228,70	216,80	223,52	907.438	202,8 Mio	AKCANSA
AKENR	8,29	0	12,26	12,28	-0,16	12,58	11,94	12,20	9.288.385	113,3 Mio	AKENERJI
AKFGY	3,12	0	2,78	2,78	0	2,80	2,76	2,78	5.788.516	16,1 Mio	AKFEN GMYO
AKFIS	3,01	0	65,95	65,85	0,15	67,75	64,35	65,95	3.053.708	201,4 Mio	AKFEN INSAAT
AKFYE	6,05	0	21,40	21,52	-0,56	21,68	21,26	21,38	1.134.380	24,3 Mio	AKFEN YEN. ENERJI
AKGRT	1,37	0	7,18	7,20	-0,28	7,23	7,18	7,20	1.165.421	8,4 Mio	AKSIGORTA
AKHAN	1,81	0	29,24	29,54	-1,02	29,78	28,96	29,25	1.967.375	57,5 Mio	AKHAN UN
AKMGY	0,68	0	257,25	256,00	0,49	258,00	253,00	255,28	20.481	5,2 Mio	AKMERKEZ GMYO
AKSA	5,82	0	10,42	10,65	-2,16	10,70	10,42	10,51	8.314.741	87,4 Mio	AKSA
AKSEN	1,23	0	80,00	77,95	2,63	80,00	77,45	78,51	2.347.610	184,3 Mio	AKSA ENERJI
AKSGY	0,54	0	9,23	9,20	0,33	9,28	9,15	9,18	567.173	5,2 Mio	AKIS GMYO
AKSUE	0,32	0	37,46	37,44	0,05	37,62	36,78	37,25	527.184	19,6 Mio	AKSU ENERJI
AKYHO	1,45	0	2,72	2,70	0,74	2,76	2,71	2,73	531.645	1,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,33	0	96,05	96,90	-0,88	97,30	96,05	96,53	1.519.767	146,7 Mio	ALARKO HOLDING
ALBRK	3,76	0	7,94	8,00	-0,75	8,00	7,92	7,96	2.958.681	23,6 Mio	ALBARAKA TURK
ALCAR	1,88	0	729,50	740,00	-1,42	745,00	727,50	732,52	18.515	13,6 Mio	ALARKO CARRIER
ALCTL	1,83	0	132,00	131,20	0,61	136,30	129,50	132,84	182.367	24,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	8,50	0	53,75	55,35	-2,89	58,80	53,00	55,76	10.690.412	596,1 Mio	ALFA SOLAR ENERJI
ALGYO	13,28	0	7,12	7,10	0,28	7,22	6,94	7,09	26.777.424	189,8 Mio	ALARKO GMYO
ALKA	5,60	0	10,46	10,43	0,29	10,52	10,35	10,45	1.000.139	10,4 Mio	ALKIM KAGIT
ALKIM	5,34	0	17,65	17,70	-0,28	17,74	17,60	17,65	381.271	6,7 Mio	ALKIM KIMYA
ALKLC	3,15	0	353,75	354,00	-0,07	365,25	345,50	352,87	672.539	237,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,31	0	16,96	16,86	0,59	17,29	16,55	16,88	15.026.996	253,7 Mio	ALTINAY SAVUNMA
ALVES	18,96	0	2,63	2,67	-1,50	2,69	2,62	2,65	44.503.572	117,9 Mio	ALVES KABLO
ANELE	1,91	0	95,10	88,70	7,22	96,95	88,20	93,25	2.085.264	194,5 Mio	ANEL ELEKTRIK
ANGEN	13,05	0	11,10	11,18	-0,72	11,43	10,85	11,20	5.396.782	60,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,39	0	101,60	105,50	-3,70	106,00	101,60	102,14	1.443.170	147,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,29	0	27,42	28,02	-2,14	28,12	27,42	27,63	2.088.355	57,7 Mio	ANADOLU SIGORTA
APBDL	7,00	0	36,40	36,94	-1,46	37,20	36,40	36,50	807	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	7,14	0	558,25	559,50	-0,22	559,50	558,25	559,42	44	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	5,63	0	43,12	43,50	-0,87	43,65	43,12	43,38	11.626	0,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,38	0	25,33	25,54	-0,82	25,56	25,25	25,49	20.847	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,27	0	37,96	38,41	-1,17	38,99	37,85	38,12	12.613	0,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,96	0	113,60	110,90	2,43	114,80	108,80	112,42	164.881	18,5 Mio	DOGU ARAS ENERJI