|
|
9,93 |
0 |
8,99 |
9,06 |
|
9,12 |
8,90 |
9,00 |
4.907.129 |
44,1 Mio |
A1 CAPITAL YATIRIM |
|
|
9,67 |
0 |
2,70 |
2,77 |
|
2,79 |
2,69 |
2,73 |
6.751.498 |
18,4 Mio |
A1 YENILENEBILIR ENERJI |
|
|
12,36 |
0 |
13,11 |
13,31 |
|
13,39 |
13,10 |
13,20 |
4.609.323 |
60,8 Mio |
AGAOGLU GMYO |
|
|
7,01 |
0 |
126,10 |
120,80 |
|
129,60 |
120,10 |
126,13 |
399.450 |
50,4 Mio |
ACIPAYAM SELULOZ |
|
|
7,86 |
0 |
28,80 |
29,40 |
|
29,48 |
28,70 |
28,95 |
948.663 |
27,5 Mio |
ADEL KALEMCILIK |
|
|
9,47 |
0 |
0,86 |
0,88 |
|
0,88 |
0,85 |
0,87 |
53.430.843 |
46,2 Mio |
ADESE GAYRIMENKUL |
|
|
5,63 |
0 |
50,30 |
50,00 |
|
50,45 |
49,14 |
49,97 |
442.523 |
22,1 Mio |
ADRA GMYO |
|
|
4,63 |
0 |
21,42 |
21,80 |
|
22,08 |
21,42 |
21,80 |
23.919.692 |
521,3 Mio |
ANADOLU EFES |
|
|
6,07 |
0 |
12,22 |
12,34 |
|
12,40 |
12,20 |
12,31 |
651.047 |
8,0 Mio |
AFYON CIMENTO |
|
|
4,26 |
0 |
235,50 |
237,20 |
|
241,00 |
234,90 |
237,23 |
102.316 |
24,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,37 |
0 |
34,54 |
34,38 |
|
35,20 |
34,22 |
34,80 |
2.533.822 |
88,2 Mio |
ANADOLU GRUBU HOLDING |
|
|
14,98 |
0 |
2,44 |
2,50 |
|
2,52 |
2,43 |
2,47 |
11.825.324 |
29,1 Mio |
AGROTECH TEKNOLOJI |
|
|
12,22 |
0 |
7,36 |
7,45 |
|
7,49 |
7,32 |
7,40 |
500.245 |
3,7 Mio |
ATAKULE GMYO |
|
|
7,03 |
0 |
34,10 |
34,72 |
|
34,86 |
33,98 |
34,32 |
1.263.515 |
43,4 Mio |
AHLATCI DOGALGAZ |
|
|
10,75 |
0 |
19,30 |
19,40 |
|
19,63 |
19,19 |
19,37 |
676.147 |
13,1 Mio |
AHES GMYO |
|
|
7,32 |
0 |
64,60 |
65,80 |
|
66,35 |
64,15 |
65,05 |
122.891.520 |
7.993,9 Mio |
AKBANK |
|
|
4,13 |
0 |
234,50 |
235,90 |
|
237,10 |
234,30 |
235,79 |
113.003 |
26,6 Mio |
AKCANSA |
|
|
8,33 |
0 |
10,13 |
10,27 |
|
10,32 |
10,11 |
10,22 |
3.507.945 |
35,9 Mio |
AKENERJI |
|
|
2,46 |
0 |
2,75 |
2,79 |
|
2,80 |
2,75 |
2,77 |
8.042.345 |
22,3 Mio |
AKFEN GMYO |
|
|
10,69 |
0 |
85,20 |
85,65 |
|
90,50 |
84,40 |
86,51 |
2.388.700 |
206,6 Mio |
AKFEN INSAAT |
|
|
14,06 |
0 |
23,94 |
25,02 |
|
25,04 |
23,60 |
24,14 |
7.644.745 |
184,5 Mio |
AKFEN YEN. ENERJI |
|
|
7,27 |
0 |
6,63 |
6,79 |
|
6,79 |
6,61 |
6,69 |
4.330.917 |
29,0 Mio |
AKSIGORTA |
|
|
11,96 |
0 |
42,68 |
43,70 |
|
44,50 |
42,22 |
43,47 |
3.411.766 |
148,3 Mio |
AKHAN UN |
|
|
4,73 |
0 |
235,90 |
237,00 |
|
239,60 |
235,50 |
237,66 |
6.200 |
1,5 Mio |
AKMERKEZ GMYO |
|
|
3,09 |
0 |
12,26 |
12,44 |
|
12,55 |
12,20 |
12,40 |
11.189.065 |
138,7 Mio |
AKSA |
|
|
14,21 |
0 |
100,90 |
106,90 |
|
107,90 |
99,90 |
102,96 |
5.357.255 |
551,5 Mio |
AKSA ENERJI |
|
|
5,74 |
0 |
9,20 |
9,32 |
|
9,38 |
9,18 |
9,22 |
717.498 |
6,6 Mio |
AKIS GMYO |
|
|
6,25 |
0 |
48,26 |
47,94 |
|
48,88 |
47,56 |
48,18 |
640.760 |
30,9 Mio |
AKSU ENERJI |
|
|
7,97 |
0 |
2,30 |
2,36 |
|
2,36 |
2,30 |
2,33 |
564.457 |
1,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
7,62 |
0 |
101,70 |
103,50 |
|
104,40 |
101,50 |
102,83 |
1.703.816 |
175,2 Mio |
ALARKO HOLDING |
|
|
5,73 |
0 |
7,89 |
7,99 |
|
8,10 |
7,88 |
7,98 |
4.448.331 |
35,5 Mio |
ALBARAKA TURK |
|
|
16,80 |
0 |
753,00 |
765,00 |
|
781,50 |
747,50 |
759,78 |
25.537 |
19,4 Mio |
ALARKO CARRIER |
|
|
5,58 |
0 |
172,50 |
175,50 |
|
182,90 |
172,40 |
175,85 |
249.240 |
43,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
11,20 |
0 |
42,12 |
43,26 |
|
43,42 |
41,68 |
42,50 |
1.641.294 |
69,8 Mio |
ALFA SOLAR ENERJI |
|
|
8,13 |
0 |
3,39 |
3,48 |
|
3,48 |
3,37 |
3,41 |
23.154.366 |
78,9 Mio |
ALARKO GMYO |
|
|
13,39 |
0 |
8,47 |
8,69 |
|
8,72 |
8,46 |
8,53 |
1.427.152 |
12,2 Mio |
ALKIM KAGIT |
|
|
12,06 |
0 |
15,97 |
16,09 |
|
16,29 |
15,96 |
16,06 |
926.871 |
14,9 Mio |
ALKIM KIMYA |
|
|
2,45 |
0 |
397,00 |
398,00 |
|
400,25 |
393,75 |
397,09 |
589.066 |
233,9 Mio |
ALTINKILIC GIDA VE SUT |
|
|
10,39 |
0 |
15,69 |
15,93 |
|
15,89 |
15,60 |
15,70 |
5.114.493 |
80,3 Mio |
ALTINAY SAVUNMA |
|
|
7,75 |
0 |
2,38 |
2,37 |
|
2,41 |
2,36 |
2,38 |
19.756.636 |
47,1 Mio |
ALVES KABLO |
|
|
4,71 |
0 |
129,60 |
128,70 |
|
136,00 |
127,10 |
131,58 |
5.600.254 |
736,9 Mio |
ANEL ELEKTRIK |
|
|
7,16 |
0 |
9,58 |
9,84 |
|
10,01 |
9,55 |
9,68 |
1.847.791 |
17,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,26 |
0 |
109,40 |
107,10 |
|
110,80 |
106,10 |
109,15 |
1.223.669 |
133,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,84 |
0 |
26,54 |
27,18 |
|
27,40 |
26,38 |
26,91 |
2.961.939 |
79,6 Mio |
ANADOLU SIGORTA |
|
|
11,11 |
0 |
37,00 |
37,09 |
|
37,40 |
36,95 |
37,05 |
11.023 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,59 |
0 |
503,75 |
503,50 |
|
517,00 |
503,75 |
504,19 |
30 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
6,33 |
0 |
42,38 |
42,80 |
|
43,00 |
42,02 |
42,41 |
9.055 |
0,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,11 |
0 |
24,80 |
24,90 |
|
26,19 |
24,80 |
24,93 |
20.166 |
0,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
5,17 |
0 |
37,55 |
37,67 |
|
37,89 |
37,32 |
37,58 |
6.234 |
0,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
16,89 |
0 |
104,70 |
114,00 |
|
115,30 |
103,90 |
107,13 |
562.044 |
60,2 Mio |
DOGU ARAS ENERJI |