Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,02	0	11,90	11,54	3,12	12,15	11,80	11,92	11.903.819	141,9 Mio	A1 CAPITAL YATIRIM
A1YEN	8,11	0	3,72	3,52	5,68	3,77	3,55	3,68	41.778.668	153,6 Mio	A1 YENILENEBILIR ENERJI
AAGYO	9,60	0	19,48	19,71	-1,17	19,81	19,40	19,52	12.125.557	236,7 Mio	AGAOGLU GMYO
ACSEL	4,16	0	140,50	138,80	1,22	146,50	139,10	142,64	262.809	37,5 Mio	ACIPAYAM SELULOZ
ADEL	27,62	0	44,20	44,64	-0,99	45,20	43,00	44,12	3.202.989	141,3 Mio	ADEL KALEMCILIK
ADESE	2,52	0	1,16	1,13	2,65	1,19	1,13	1,17	284.705.832	332,1 Mio	ADESE GAYRIMENKUL
ADGYO	6,45	0	60,80	62,00	-1,94	63,00	60,60	61,69	457.841	28,2 Mio	ADRA GMYO
AEFES	0	0	21,42	20,46	4,69	21,40	20,72	21,06	25.304.462	532,8 Mio	ANADOLU EFES
AFYON	0,72	0	13,76	13,71	0,36	13,82	13,71	13,76	1.290.481	17,8 Mio	AFYON CIMENTO
AGESA	1,73	0	247,50	248,00	-0,20	248,50	245,50	247,14	26.172	6,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,06	0	36,06	35,06	2,85	36,34	35,10	35,74	3.483.177	124,5 Mio	ANADOLU GRUBU HOLDING
AGROT	0,62	0	3,20	3,16	1,27	3,21	3,16	3,19	19.760.168	63,0 Mio	AGROTECH TEKNOLOJI
AGYO	6,33	0	9,46	9,68	-2,27	9,65	9,43	9,51	293.500	2,8 Mio	ATAKULE GMYO
AHGAZ	0,91	0	28,42	28,04	1,36	28,48	27,98	28,23	1.606.086	45,3 Mio	AHLATCI DOGALGAZ
AHSGY	0,92	0	23,66	22,46	5,34	23,84	22,86	23,26	3.160.406	73,5 Mio	AHES GMYO
AKBNK	1,50	0	75,30	75,25	0,07	75,50	74,20	74,96	36.374.045	2.726,8 Mio	AKBANK
AKCNS	6,85	0	199,90	203,70	-1,87	203,70	199,40	200,78	261.730	52,5 Mio	AKCANSA
AKENR	5,81	0	12,33	12,02	2,58	13,09	12,03	12,53	35.689.144	446,9 Mio	AKENERJI
AKFGY	0,97	0	3,06	3,06	0	3,10	3,02	3,06	11.509.308	35,2 Mio	AKFEN GMYO
AKFIS	3,40	0	56,80	55,80	1,79	57,50	55,55	56,50	1.409.162	79,6 Mio	AKFEN INSAAT
AKFYE	1,16	0	24,32	23,50	3,49	24,60	23,62	24,11	4.425.383	106,7 Mio	AKFEN YEN. ENERJI
AKGRT	1,82	0	7,55	7,58	-0,40	7,58	7,47	7,54	2.980.008	22,5 Mio	AKSIGORTA
AKHAN	1,88	0	29,20	28,78	1,46	29,24	28,24	28,72	4.733.694	136,0 Mio	AKHAN UN
AKMGY	5,87	0	256,50	259,50	-1,16	261,50	256,00	258,41	18.155	4,7 Mio	AKMERKEZ GMYO
AKSA	0,79	0	11,36	11,20	1,43	11,44	11,25	11,34	17.469.300	198,0 Mio	AKSA
AKSEN	1,73	0	88,25	86,70	1,79	88,90	86,55	88,11	3.393.024	299,0 Mio	AKSA ENERJI
AKSGY	4,60	0	9,32	9,37	-0,53	9,43	9,31	9,35	1.178.111	11,0 Mio	AKIS GMYO
AKSUE	0,42	0	38,68	38,42	0,68	39,08	37,52	38,23	1.497.732	57,3 Mio	AKSU ENERJI
AKYHO	1,06	0	2,80	2,80	0	2,82	2,76	2,80	1.245.120	3,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,37	0	100,80	99,15	1,66	100,90	99,00	99,93	1.450.327	144,9 Mio	ALARKO HOLDING
ALBRK	2,00	0	8,82	8,95	-1,45	8,89	8,65	8,76	17.445.078	152,8 Mio	ALBARAKA TURK
ALCAR	0,24	0	826,00	808,00	2,23	828,50	808,00	818,07	13.468	11,0 Mio	ALARKO CARRIER
ALCTL	3,31	0	131,40	130,00	1,08	132,50	128,90	130,57	118.101	15,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	100,00	0	51,05	46,44	9,93	51,05	47,98	50,41	5.484.393	276,5 Mio	ALFA SOLAR ENERJI
ALGYO	8,47	0	7,01	7,20	-2,64	7,08	6,75	6,91	40.027.492	276,7 Mio	ALARKO GMYO
ALKA	1,94	0	11,64	11,57	0,61	11,70	11,57	11,62	2.384.352	27,7 Mio	ALKIM KAGIT
ALKIM	1,34	0	21,06	20,44	3,03	21,14	20,56	20,95	1.314.799	27,5 Mio	ALKIM KIMYA
ALKLC	12,80	0	342,00	338,00	1,18	348,25	335,75	342,83	287.074	98,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,48	0	20,44	19,48	4,93	20,96	19,95	20,39	44.756.541	912,8 Mio	ALTINAY SAVUNMA
ALVES	3,33	0	3,47	3,41	1,76	3,48	3,36	3,43	68.922.316	236,7 Mio	ALVES KABLO
ANELE	16,32	0	57,05	55,35	3,07	58,10	51,35	54,29	2.125.592	115,4 Mio	ANEL ELEKTRIK
ANGEN	1,59	0	14,24	13,37	6,51	14,48	13,60	14,21	17.020.500	241,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,85	0	116,80	116,30	0,43	117,80	115,40	116,59	392.662	45,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,39	0	30,74	30,74	0	30,84	30,40	30,66	966.942	29,6 Mio	ANADOLU SIGORTA
APBDL	0,18	0	39,55	39,59	-0,10	39,83	39,55	39,60	7.150	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,43	0	565,75	575,25	-1,65	571,00	530,25	554,61	119	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,29	0	48,48	48,43	0,10	50,80	48,24	48,48	111.092	5,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,36	0	27,56	28,00	-1,57	27,99	27,34	27,47	7.519	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,94	0	41,72	41,62	0,24	43,20	41,46	41,57	164.771	6,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,60	0	110,50	108,50	1,84	112,30	109,80	110,83	119.943	13,3 Mio	DOGU ARAS ENERJI