|
|
3,32 |
0 |
10,19 |
10,10 |
|
10,25 |
10,17 |
10,20 |
807.457 |
8,2 Mio |
A1 CAPITAL YATIRIM |
|
|
2,75 |
0 |
3,56 |
3,40 |
|
3,58 |
3,43 |
3,50 |
11.770.414 |
41,2 Mio |
A1 YENILENEBILIR ENERJI |
|
|
1,75 |
0 |
17,92 |
17,75 |
|
17,95 |
17,85 |
17,89 |
1.475.918 |
26,4 Mio |
AGAOGLU GMYO |
|
|
13,41 |
0 |
160,00 |
160,60 |
|
165,10 |
160,00 |
162,73 |
105.017 |
17,1 Mio |
ACIPAYAM SELULOZ |
|
|
3,77 |
0 |
32,64 |
32,12 |
|
32,72 |
32,24 |
32,43 |
475.158 |
15,4 Mio |
ADEL KALEMCILIK |
|
|
3,74 |
0 |
1,03 |
1,01 |
|
1,03 |
1,02 |
1,02 |
19.006.970 |
19,5 Mio |
ADESE GAYRIMENKUL |
|
|
2,58 |
0 |
56,60 |
56,00 |
|
56,75 |
56,20 |
56,41 |
134.891 |
7,6 Mio |
ADRA GMYO |
|
|
0,78 |
0 |
20,36 |
20,12 |
|
20,44 |
20,12 |
20,27 |
3.892.626 |
79,0 Mio |
ANADOLU EFES |
|
|
1,50 |
0 |
13,07 |
12,98 |
|
13,10 |
12,99 |
13,06 |
163.341 |
2,1 Mio |
AFYON CIMENTO |
|
|
1,51 |
0 |
235,30 |
234,40 |
|
235,50 |
234,30 |
234,96 |
14.842 |
3,5 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,37 |
0 |
33,72 |
33,58 |
|
34,30 |
33,64 |
33,74 |
743.291 |
25,1 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,33 |
0 |
2,93 |
2,90 |
|
2,95 |
2,91 |
2,94 |
3.158.408 |
9,3 Mio |
AGROTECH TEKNOLOJI |
|
|
4,81 |
0 |
8,70 |
8,60 |
|
8,72 |
8,59 |
8,64 |
20.146 |
0,2 Mio |
ATAKULE GMYO |
|
|
4,37 |
0 |
31,94 |
31,72 |
|
32,16 |
31,74 |
31,87 |
353.975 |
11,3 Mio |
AHLATCI DOGALGAZ |
|
|
8,40 |
0 |
21,52 |
21,42 |
|
22,00 |
21,00 |
21,67 |
211.449 |
4,6 Mio |
AHES GMYO |
|
|
0,75 |
0 |
66,05 |
64,85 |
|
66,35 |
65,50 |
65,93 |
23.587.815 |
1.555,1 Mio |
AKBANK |
|
|
4,97 |
0 |
218,20 |
216,40 |
|
218,80 |
216,60 |
217,98 |
47.861 |
10,4 Mio |
AKCANSA |
|
|
2,06 |
0 |
14,27 |
13,45 |
|
14,79 |
13,50 |
14,53 |
17.302.442 |
251,3 Mio |
AKENERJI |
|
|
1,75 |
0 |
2,81 |
2,77 |
|
2,81 |
2,79 |
2,80 |
1.363.810 |
3,8 Mio |
AKFEN GMYO |
|
|
2,70 |
0 |
66,65 |
66,85 |
|
67,35 |
66,45 |
66,79 |
351.020 |
23,4 Mio |
AKFEN INSAAT |
|
|
1,77 |
0 |
22,18 |
21,96 |
|
22,24 |
21,94 |
22,15 |
483.063 |
10,7 Mio |
AKFEN YEN. ENERJI |
|
|
2,19 |
0 |
7,61 |
7,66 |
|
7,75 |
7,59 |
7,62 |
2.756.813 |
21,0 Mio |
AKSIGORTA |
|
|
1,13 |
0 |
31,42 |
31,04 |
|
31,50 |
30,92 |
31,28 |
1.250.059 |
39,1 Mio |
AKHAN UN |
|
|
6,78 |
0 |
274,75 |
272,25 |
|
278,25 |
273,25 |
274,77 |
3.797 |
1,0 Mio |
AKMERKEZ GMYO |
|
|
2,74 |
0 |
10,69 |
10,56 |
|
10,70 |
10,57 |
10,64 |
1.896.754 |
20,2 Mio |
AKSA |
|
|
0,36 |
0 |
82,75 |
80,45 |
|
83,05 |
80,75 |
82,23 |
1.261.709 |
103,8 Mio |
AKSA ENERJI |
|
|
1,18 |
0 |
9,23 |
9,24 |
|
9,25 |
9,19 |
9,22 |
159.959 |
1,5 Mio |
AKIS GMYO |
|
|
8,42 |
0 |
35,18 |
34,94 |
|
35,36 |
35,00 |
35,18 |
45.207 |
1,6 Mio |
AKSU ENERJI |
|
|
3,90 |
0 |
2,70 |
2,70 |
|
2,72 |
2,67 |
2,70 |
355.109 |
1,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,27 |
0 |
100,50 |
100,40 |
|
102,50 |
100,50 |
101,43 |
936.123 |
95,0 Mio |
ALARKO HOLDING |
|
|
2,03 |
0 |
8,15 |
8,06 |
|
8,24 |
8,15 |
8,20 |
1.858.861 |
15,2 Mio |
ALBARAKA TURK |
|
|
0,97 |
0 |
768,00 |
753,50 |
|
774,00 |
760,00 |
766,03 |
2.079 |
1,6 Mio |
ALARKO CARRIER |
|
|
3,86 |
0 |
151,80 |
151,10 |
|
152,90 |
149,60 |
151,02 |
77.544 |
11,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
1,60 |
0 |
64,25 |
61,90 |
|
65,55 |
63,30 |
64,41 |
3.937.331 |
253,6 Mio |
ALFA SOLAR ENERJI |
|
|
9,92 |
0 |
7,08 |
7,02 |
|
7,12 |
6,67 |
6,91 |
20.770.181 |
143,5 Mio |
ALARKO GMYO |
|
|
3,71 |
0 |
10,37 |
10,28 |
|
10,43 |
10,32 |
10,39 |
568.213 |
5,9 Mio |
ALKIM KAGIT |
|
|
3,43 |
0 |
17,42 |
17,22 |
|
17,47 |
17,30 |
17,41 |
422.008 |
7,3 Mio |
ALKIM KIMYA |
|
|
11,36 |
0 |
323,00 |
316,50 |
|
327,75 |
316,25 |
323,79 |
158.235 |
51,2 Mio |
ALTINKILIC GIDA VE SUT |
|
|
3,79 |
0 |
16,98 |
16,81 |
|
17,04 |
16,85 |
16,97 |
2.648.801 |
44,9 Mio |
ALTINAY SAVUNMA |
|
|
6,82 |
0 |
2,86 |
2,82 |
|
2,90 |
2,84 |
2,87 |
16.411.479 |
47,1 Mio |
ALVES KABLO |
|
|
5,10 |
0 |
94,90 |
89,90 |
|
94,90 |
94,90 |
94,90 |
382.493 |
36,3 Mio |
ANEL ELEKTRIK |
|
|
2,08 |
0 |
11,29 |
11,20 |
|
11,36 |
11,23 |
11,30 |
644.277 |
7,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,24 |
0 |
104,60 |
104,00 |
|
105,00 |
104,20 |
104,58 |
70.903 |
7,4 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,05 |
0 |
28,18 |
28,10 |
|
28,28 |
28,04 |
28,19 |
313.855 |
8,8 Mio |
ANADOLU SIGORTA |
|
|
7,02 |
0 |
36,94 |
36,60 |
|
36,94 |
36,43 |
36,73 |
252 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
7,06 |
0 |
547,75 |
550,00 |
|
547,75 |
517,25 |
528,01 |
51 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,15 |
0 |
44,91 |
44,27 |
|
45,00 |
44,75 |
44,99 |
3.409 |
0,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
7,54 |
0 |
25,62 |
25,38 |
|
27,84 |
25,62 |
26,23 |
3.940 |
0,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,83 |
0 |
38,92 |
38,42 |
|
39,40 |
38,75 |
38,93 |
4.224 |
0,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
5,63 |
0 |
122,80 |
122,00 |
|
123,00 |
121,80 |
122,32 |
77.389 |
9,5 Mio |
DOGU ARAS ENERJI |