|
|
13,20 |
0 |
8,08 |
8,08 |
|
8,22 |
8,02 |
8,13 |
7.654.557 |
62,2 Mio |
A1 CAPITAL YATIRIM |
|
|
6,62 |
0 |
2,67 |
2,73 |
|
2,74 |
2,66 |
2,70 |
17.079.430 |
46,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
8,22 |
0 |
12,39 |
12,39 |
|
12,51 |
12,35 |
12,41 |
7.770.049 |
96,4 Mio |
AGAOGLU GMYO |
|
|
6,24 |
0 |
121,50 |
122,60 |
|
123,90 |
121,20 |
122,38 |
186.216 |
22,8 Mio |
ACIPAYAM SELULOZ |
|
|
10,62 |
0 |
31,60 |
31,82 |
|
32,30 |
30,56 |
31,27 |
4.233.926 |
132,4 Mio |
ADEL KALEMCILIK |
|
|
4,40 |
0 |
0,87 |
0,85 |
|
0,91 |
0,84 |
0,88 |
312.273.998 |
273,6 Mio |
ADESE GAYRIMENKUL |
|
|
10,65 |
0 |
52,00 |
53,30 |
|
53,75 |
51,55 |
52,37 |
385.209 |
20,2 Mio |
ADRA GMYO |
|
|
12,42 |
0 |
19,52 |
21,02 |
|
20,16 |
19,03 |
19,45 |
174.636.667 |
3.397,0 Mio |
ANADOLU EFES |
|
|
2,81 |
0 |
12,46 |
12,31 |
|
12,51 |
12,27 |
12,37 |
978.765 |
12,1 Mio |
AFYON CIMENTO |
|
|
4,24 |
0 |
242,50 |
239,50 |
|
246,10 |
237,10 |
243,03 |
331.016 |
80,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
7,73 |
0 |
33,16 |
35,30 |
|
35,36 |
33,02 |
33,31 |
11.210.474 |
373,4 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,72 |
0 |
2,33 |
2,30 |
|
2,39 |
2,28 |
2,34 |
29.713.087 |
69,5 Mio |
AGROTECH TEKNOLOJI |
|
|
1,47 |
0 |
7,38 |
7,37 |
|
7,41 |
7,34 |
7,38 |
201.821 |
1,5 Mio |
ATAKULE GMYO |
|
|
3,01 |
0 |
32,06 |
31,64 |
|
32,64 |
31,62 |
32,20 |
3.883.924 |
125,1 Mio |
AHLATCI DOGALGAZ |
|
|
5,25 |
0 |
18,95 |
18,97 |
|
19,18 |
18,72 |
18,93 |
2.099.162 |
39,7 Mio |
AHES GMYO |
|
|
0,58 |
0 |
68,80 |
66,15 |
|
69,20 |
65,85 |
67,63 |
230.729.455 |
15.604,5 Mio |
AKBANK |
|
|
2,74 |
0 |
246,80 |
246,90 |
|
249,00 |
242,10 |
244,43 |
450.457 |
110,1 Mio |
AKCANSA |
|
|
2,20 |
0 |
10,20 |
10,15 |
|
10,34 |
10,02 |
10,22 |
6.550.690 |
66,9 Mio |
AKENERJI |
|
|
2,93 |
0 |
2,64 |
2,63 |
|
2,66 |
2,61 |
2,63 |
17.755.316 |
46,8 Mio |
AKFEN GMYO |
|
|
8,82 |
0 |
91,45 |
92,00 |
|
94,00 |
91,35 |
92,06 |
2.379.906 |
219,1 Mio |
AKFEN INSAAT |
|
|
4,92 |
0 |
23,20 |
23,34 |
|
23,58 |
23,14 |
23,33 |
4.696.111 |
109,6 Mio |
AKFEN YEN. ENERJI |
|
|
5,71 |
0 |
6,27 |
6,33 |
|
6,41 |
6,24 |
6,32 |
18.666.979 |
117,9 Mio |
AKSIGORTA |
|
|
6,53 |
0 |
41,18 |
40,82 |
|
41,94 |
40,30 |
41,24 |
2.138.229 |
88,2 Mio |
AKHAN UN |
|
|
4,23 |
0 |
247,80 |
254,00 |
|
260,00 |
247,80 |
253,35 |
47.878 |
12,1 Mio |
AKMERKEZ GMYO |
|
|
6,48 |
0 |
11,96 |
12,41 |
|
12,45 |
11,96 |
12,09 |
34.267.347 |
414,2 Mio |
AKSA |
|
|
17,66 |
0 |
82,30 |
78,80 |
|
83,45 |
78,30 |
80,75 |
100.605.949 |
8.123,7 Mio |
AKSA ENERJI |
|
|
2,13 |
0 |
9,64 |
9,71 |
|
9,75 |
9,56 |
9,63 |
2.513.306 |
24,2 Mio |
AKIS GMYO |
|
|
0,65 |
0 |
46,06 |
45,38 |
|
46,06 |
44,00 |
45,13 |
1.631.441 |
73,6 Mio |
AKSU ENERJI |
|
|
4,74 |
0 |
2,21 |
2,23 |
|
2,24 |
2,18 |
2,21 |
1.060.682 |
2,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
5,48 |
0 |
101,50 |
104,70 |
|
104,50 |
101,10 |
102,05 |
4.469.130 |
456,1 Mio |
ALARKO HOLDING |
|
|
1,88 |
0 |
8,34 |
8,22 |
|
8,42 |
8,19 |
8,35 |
15.491.385 |
129,3 Mio |
ALBARAKA TURK |
|
|
4,75 |
0 |
26,46 |
26,14 |
|
27,12 |
26,08 |
26,69 |
14.528.044 |
387,8 Mio |
ALBAYRAK BETON SANAYI |
|
|
6,16 |
0 |
716,00 |
709,50 |
|
742,50 |
706,00 |
722,32 |
79.316 |
57,3 Mio |
ALARKO CARRIER |
|
|
23,93 |
0 |
138,90 |
141,80 |
|
143,60 |
137,60 |
139,46 |
770.861 |
107,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
5,16 |
0 |
40,80 |
41,14 |
|
41,80 |
40,78 |
41,35 |
1.550.681 |
64,1 Mio |
ALFA SOLAR ENERJI |
|
|
2,03 |
0 |
3,36 |
3,32 |
|
3,39 |
3,30 |
3,36 |
16.491.045 |
55,4 Mio |
ALARKO GMYO |
|
|
4,61 |
0 |
8,06 |
8,07 |
|
8,30 |
8,03 |
8,15 |
4.314.416 |
35,1 Mio |
ALKIM KAGIT |
|
|
10,21 |
0 |
15,30 |
15,49 |
|
15,61 |
15,16 |
15,38 |
1.426.521 |
21,9 Mio |
ALKIM KIMYA |
|
|
2,85 |
0 |
426,25 |
420,00 |
|
433,25 |
419,25 |
425,80 |
1.715.786 |
730,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
0,36 |
0 |
16,38 |
16,01 |
|
16,44 |
15,98 |
16,27 |
20.808.287 |
338,6 Mio |
ALTINAY SAVUNMA |
|
|
16,13 |
0 |
1,82 |
1,73 |
|
1,89 |
1,70 |
1,82 |
307.678.743 |
558,8 Mio |
ALVES KABLO |
|
|
0 |
0 |
134,80 |
128,80 |
|
134,80 |
125,10 |
127,55 |
32.105.510 |
3.826,1 Mio |
ANEL ELEKTRIK |
|
|
4,11 |
0 |
9,11 |
9,03 |
|
9,50 |
9,00 |
9,26 |
7.835.342 |
72,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
10,37 |
0 |
109,80 |
112,20 |
|
112,20 |
109,50 |
110,44 |
1.701.384 |
187,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,43 |
0 |
28,94 |
28,20 |
|
29,00 |
27,70 |
28,31 |
4.896.492 |
138,6 Mio |
ANADOLU SIGORTA |
|
|
0,35 |
0 |
39,06 |
37,33 |
|
39,10 |
37,33 |
38,36 |
10.769 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,03 |
0 |
557,00 |
551,00 |
|
558,25 |
551,50 |
554,76 |
174 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,57 |
0 |
43,98 |
42,20 |
|
44,10 |
42,18 |
42,81 |
68.922 |
3,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,05 |
0 |
26,01 |
25,56 |
|
26,17 |
25,39 |
25,94 |
68.177 |
1,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0 |
0 |
38,70 |
37,60 |
|
38,75 |
37,60 |
38,32 |
25.421 |
1,0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |