|
|
7,32 |
0 |
11,40 |
11,66 |
|
12,30 |
11,35 |
11,95 |
29.461.814 |
351,8 Mio |
A1 CAPITAL YATIRIM |
|
|
5,18 |
0 |
3,10 |
3,11 |
|
3,16 |
3,10 |
3,13 |
6.869.030 |
21,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
8,52 |
0 |
15,90 |
15,99 |
|
16,10 |
15,87 |
15,99 |
6.224.159 |
99,5 Mio |
AGAOGLU GMYO |
|
|
9,28 |
0 |
141,60 |
142,90 |
|
150,00 |
141,60 |
144,45 |
158.111 |
22,8 Mio |
ACIPAYAM SELULOZ |
|
|
6,37 |
0 |
31,76 |
31,94 |
|
32,14 |
31,74 |
32,00 |
712.583 |
22,8 Mio |
ADEL KALEMCILIK |
|
|
2,91 |
0 |
1,00 |
1,00 |
|
1,01 |
0,99 |
1,00 |
50.533.628 |
50,6 Mio |
ADESE GAYRIMENKUL |
|
|
3,86 |
0 |
56,10 |
56,00 |
|
57,55 |
55,65 |
56,14 |
218.565 |
12,3 Mio |
ADRA GMYO |
|
|
3,05 |
0 |
21,02 |
20,64 |
|
21,14 |
20,68 |
20,95 |
12.162.066 |
254,8 Mio |
ANADOLU EFES |
|
|
5,19 |
0 |
13,15 |
13,10 |
|
13,21 |
13,11 |
13,15 |
463.120 |
6,1 Mio |
AFYON CIMENTO |
|
|
5,30 |
0 |
249,90 |
250,00 |
|
251,25 |
249,20 |
249,99 |
69.121 |
17,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,36 |
0 |
32,84 |
32,78 |
|
33,12 |
32,80 |
33,00 |
1.325.875 |
43,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,47 |
0 |
2,77 |
2,75 |
|
2,80 |
2,76 |
2,78 |
13.650.249 |
38,0 Mio |
AGROTECH TEKNOLOJI |
|
|
5,86 |
0 |
8,19 |
8,10 |
|
8,22 |
8,10 |
8,16 |
295.591 |
2,4 Mio |
ATAKULE GMYO |
|
|
1,12 |
0 |
37,18 |
37,04 |
|
37,62 |
36,94 |
37,29 |
2.983.934 |
111,3 Mio |
AHLATCI DOGALGAZ |
|
|
8,20 |
0 |
18,90 |
18,78 |
|
19,48 |
18,58 |
19,04 |
1.003.037 |
19,1 Mio |
AHES GMYO |
|
|
3,61 |
0 |
80,20 |
80,95 |
|
83,00 |
79,90 |
81,81 |
59.376.663 |
4.857,5 Mio |
AKBANK |
|
|
15,26 |
0 |
195,00 |
194,60 |
|
200,40 |
194,80 |
198,04 |
150.637 |
29,8 Mio |
AKCANSA |
|
|
5,32 |
0 |
13,32 |
13,04 |
|
13,88 |
13,08 |
13,54 |
13.800.954 |
186,8 Mio |
AKENERJI |
|
|
3,11 |
0 |
2,80 |
2,77 |
|
2,83 |
2,78 |
2,81 |
13.638.143 |
38,3 Mio |
AKFEN GMYO |
|
|
9,42 |
0 |
65,40 |
64,00 |
|
68,50 |
60,00 |
66,17 |
4.296.512 |
284,3 Mio |
AKFEN INSAAT |
|
|
8,73 |
0 |
22,74 |
22,66 |
|
23,16 |
22,50 |
22,90 |
2.708.195 |
62,0 Mio |
AKFEN YEN. ENERJI |
|
|
4,03 |
0 |
7,13 |
7,12 |
|
7,19 |
7,09 |
7,13 |
4.716.951 |
33,6 Mio |
AKSIGORTA |
|
|
2,67 |
0 |
33,50 |
34,06 |
|
34,44 |
33,42 |
33,81 |
1.378.314 |
46,6 Mio |
AKHAN UN |
|
|
7,63 |
0 |
245,70 |
248,40 |
|
250,50 |
244,50 |
246,77 |
17.492 |
4,3 Mio |
AKMERKEZ GMYO |
|
|
6,60 |
0 |
11,61 |
11,61 |
|
11,79 |
11,58 |
11,68 |
6.725.888 |
78,6 Mio |
AKSA |
|
|
6,36 |
0 |
82,35 |
83,00 |
|
83,70 |
82,25 |
83,15 |
1.129.998 |
94,0 Mio |
AKSA ENERJI |
|
|
2,21 |
0 |
9,73 |
9,73 |
|
9,88 |
9,69 |
9,79 |
2.816.706 |
27,6 Mio |
AKIS GMYO |
|
|
2,58 |
0 |
38,48 |
38,14 |
|
39,02 |
38,14 |
38,54 |
889.258 |
34,3 Mio |
AKSU ENERJI |
|
|
2,70 |
0 |
2,52 |
2,50 |
|
2,53 |
2,50 |
2,52 |
268.647 |
0,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,11 |
0 |
102,10 |
102,00 |
|
102,50 |
101,10 |
101,82 |
1.378.215 |
140,3 Mio |
ALARKO HOLDING |
|
|
3,95 |
0 |
8,51 |
8,50 |
|
8,65 |
8,50 |
8,59 |
4.951.705 |
42,5 Mio |
ALBARAKA TURK |
|
|
3,84 |
0 |
726,50 |
731,00 |
|
737,50 |
726,00 |
730,95 |
5.381 |
3,9 Mio |
ALARKO CARRIER |
|
|
6,64 |
0 |
162,70 |
168,80 |
|
169,10 |
162,50 |
166,00 |
187.733 |
31,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
12,80 |
0 |
49,90 |
50,90 |
|
51,70 |
49,84 |
50,78 |
2.066.606 |
104,9 Mio |
ALFA SOLAR ENERJI |
|
|
16,80 |
0 |
4,01 |
3,99 |
|
4,19 |
3,96 |
4,07 |
60.831.664 |
247,6 Mio |
ALARKO GMYO |
|
|
4,50 |
0 |
9,54 |
9,50 |
|
9,79 |
9,48 |
9,59 |
2.087.418 |
20,0 Mio |
ALKIM KAGIT |
|
|
5,88 |
0 |
18,24 |
18,36 |
|
18,57 |
18,21 |
18,35 |
538.449 |
9,9 Mio |
ALKIM KIMYA |
|
|
2,96 |
0 |
344,25 |
344,00 |
|
349,00 |
340,75 |
344,39 |
343.403 |
118,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,23 |
0 |
15,62 |
15,35 |
|
15,94 |
15,56 |
15,79 |
8.552.562 |
135,0 Mio |
ALTINAY SAVUNMA |
|
|
9,27 |
0 |
2,74 |
2,74 |
|
2,77 |
2,73 |
2,75 |
24.741.614 |
68,0 Mio |
ALVES KABLO |
|
|
8,79 |
0 |
109,00 |
112,00 |
|
112,00 |
106,00 |
109,00 |
66.672 |
7,3 Mio |
ANEL ELEKTRIK |
|
|
3,56 |
0 |
11,12 |
11,53 |
|
11,53 |
10,92 |
11,17 |
13.585.840 |
151,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,15 |
0 |
104,40 |
102,30 |
|
105,20 |
102,90 |
104,34 |
407.725 |
42,5 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,27 |
0 |
28,38 |
28,40 |
|
28,80 |
28,26 |
28,56 |
1.678.976 |
47,9 Mio |
ANADOLU SIGORTA |
|
|
7,80 |
0 |
36,95 |
36,38 |
|
37,37 |
36,38 |
37,09 |
1.327 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
6,42 |
0 |
498,60 |
500,25 |
|
500,25 |
495,60 |
498,61 |
392 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,95 |
0 |
51,00 |
51,62 |
|
52,52 |
51,00 |
51,79 |
6.092 |
0,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,71 |
0 |
26,57 |
26,37 |
|
26,69 |
26,35 |
26,64 |
27.310 |
0,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,96 |
0 |
39,70 |
39,48 |
|
40,26 |
39,70 |
40,04 |
17.177 |
0,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
2,65 |
0 |
114,70 |
115,20 |
|
116,20 |
114,70 |
115,61 |
81.195 |
9,4 Mio |
DOGU ARAS ENERJI |