Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,12	0	8,77	8,78	-0,11	8,98	8,70	8,83	8.381.602	74,0 Mio	A1 CAPITAL YATIRIM
A1YEN	10,47	0	2,65	2,64	0,38	2,73	2,62	2,66	9.742.098	25,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	11,87	0	12,76	12,94	-1,39	13,11	12,71	12,87	5.376.837	69,2 Mio	AGAOGLU GMYO
ACSEL	3,77	0	124,70	124,20	0,40	129,90	123,00	125,99	272.653	34,4 Mio	ACIPAYAM SELULOZ
ADEL	4,15	0	29,06	29,06	0	29,82	29,02	29,37	1.225.767	36,0 Mio	ADEL KALEMCILIK
ADESE	8,60	0	0,85	0,87	-2,30	0,88	0,84	0,86	72.198.809	61,9 Mio	ADESE GAYRIMENKUL
ADGYO	10,05	0	47,68	48,52	-1,73	48,90	47,24	48,03	304.510	14,6 Mio	ADRA GMYO
AEFES	2,04	0	22,04	21,88	0,73	22,52	21,64	22,07	54.696.415	1.207,4 Mio	ANADOLU EFES
AFYON	4,20	0	12,55	12,84	-2,26	12,90	12,52	12,69	784.163	9,9 Mio	AFYON CIMENTO
AGESA	2,24	0	240,40	242,90	-1,03	245,90	238,90	241,29	154.832	37,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,60	0	35,14	35,50	-1,01	36,12	34,90	35,45	3.652.295	129,5 Mio	ANADOLU GRUBU HOLDING
AGROT	17,77	0	2,36	2,41	-2,07	2,44	2,35	2,38	16.762.404	39,9 Mio	AGROTECH TEKNOLOJI
AGYO	5,66	0	7,33	7,31	0,27	7,35	7,25	7,29	171.818	1,3 Mio	ATAKULE GMYO
AHGAZ	9,75	0	32,40	33,46	-3,17	33,58	32,16	32,91	2.754.912	90,7 Mio	AHLATCI DOGALGAZ
AHSGY	3,43	0	19,67	18,70	5,19	20,26	18,69	19,39	9.542.605	185,0 Mio	AHES GMYO
AKBNK	5,31	0	65,90	63,40	3,94	66,60	63,90	65,91	216.577.853	14.275,5 Mio	AKBANK
AKCNS	2,07	0	236,20	237,00	-0,34	239,30	235,80	236,99	199.476	47,3 Mio	AKCANSA
AKENR	7,89	0	9,92	9,98	-0,60	10,27	9,89	10,02	4.838.649	48,5 Mio	AKENERJI
AKFGY	2,84	0	2,73	2,77	-1,44	2,81	2,72	2,77	14.433.892	39,9 Mio	AKFEN GMYO
AKFIS	3,35	0	92,20	91,80	0,44	93,25	91,35	92,27	1.429.782	131,9 Mio	AKFEN INSAAT
AKFYE	12,37	0	23,56	23,88	-1,34	24,48	23,50	23,97	5.658.137	135,6 Mio	AKFEN YEN. ENERJI
AKGRT	5,62	0	6,74	6,69	0,75	6,80	6,48	6,61	16.122.195	106,5 Mio	AKSIGORTA
AKHAN	11,55	0	43,94	48,06	-8,57	49,70	43,26	45,51	14.518.063	660,7 Mio	AKHAN UN
AKMGY	0,65	0	243,70	237,40	2,65	245,00	236,00	240,76	44.207	10,6 Mio	AKMERKEZ GMYO
AKSA	5,42	0	12,55	13,00	-3,46	13,28	12,50	12,77	24.208.256	309,1 Mio	AKSA
AKSEN	16,45	0	91,10	94,15	-3,24	97,95	90,25	92,75	7.182.470	666,1 Mio	AKSA ENERJI
AKSGY	1,75	0	9,57	9,30	2,90	9,73	9,30	9,50	7.353.358	69,8 Mio	AKIS GMYO
AKSUE	15,18	0	43,68	41,52	5,20	44,06	40,72	42,74	3.142.587	134,3 Mio	AKSU ENERJI
AKYHO	11,20	0	2,21	2,24	-1,34	2,26	2,20	2,23	867.265	1,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,74	0	102,80	101,00	1,78	103,20	100,00	101,93	3.776.665	385,0 Mio	ALARKO HOLDING
ALBRK	2,30	0	8,06	7,93	1,64	8,25	8,02	8,14	15.326.212	124,7 Mio	ALBARAKA TURK
ALBTN	32,44	0	27,36	30,40	-10,00	31,66	27,36	28,67	46.395.430	1.329,9 Mio	ALBAYRAK BETON SANAYI
ALCAR	16,63	0	717,00	740,00	-3,11	756,00	716,50	730,25	46.607	34,0 Mio	ALARKO CARRIER
ALCTL	2,24	0	178,90	180,00	-0,61	183,00	174,60	179,43	538.833	96,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,36	0	41,10	41,04	0,15	41,96	40,90	41,33	1.260.783	52,1 Mio	ALFA SOLAR ENERJI
ALGYO	7,00	0	3,32	3,32	0	3,36	3,28	3,31	22.963.063	76,1 Mio	ALARKO GMYO
ALKA	12,73	0	8,02	8,16	-1,72	8,30	7,99	8,09	1.248.866	10,1 Mio	ALKIM KAGIT
ALKIM	8,96	0	15,42	15,55	-0,84	16,00	15,40	15,53	640.254	9,9 Mio	ALKIM KIMYA
ALKLC	0,98	0	402,25	396,50	1,45	405,75	400,00	402,15	524.986	211,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,02	0	15,23	15,38	-0,98	15,69	15,18	15,37	8.001.095	123,0 Mio	ALTINAY SAVUNMA
ALVES	14,68	0	2,13	2,18	-2,29	2,22	2,11	2,15	65.776.895	141,5 Mio	ALVES KABLO
ANELE	11,10	0	120,50	121,00	-0,41	124,50	116,60	119,56	1.142.510	136,6 Mio	ANEL ELEKTRIK
ANGEN	8,90	0	9,30	9,39	-0,96	9,55	9,28	9,38	787.960	7,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,35	0	115,40	115,00	0,35	119,40	114,90	116,63	1.554.420	181,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,23	0	27,24	27,20	0,15	27,60	26,84	27,07	3.674.359	99,5 Mio	ANADOLU SIGORTA
APBDL	12,48	0	36,21	36,50	-0,79	36,76	36,11	36,29	103.372	3,8 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,82	0	507,75	505,00	0,54	517,00	507,75	508,98	194	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,13	0	43,03	41,68	3,24	43,40	41,76	43,23	24.951	1,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,70	0	24,91	24,80	0,44	25,09	24,77	24,96	73.778	1,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,37	0	37,15	37,07	0,22	37,69	37,02	37,21	39.199	1,5 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF