Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,74	0	11,90	11,89	0,08	11,95	11,61	11,76	5.258.879	61,8 Mio	A1 CAPITAL YATIRIM
A1YEN	4,07	0	30,12	30,00	0,40	30,48	29,84	30,15	340.174	10,3 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,37	0	102,60	100,80	1,79	103,70	100,70	102,37	42.217	4,3 Mio	ACIPAYAM SELULOZ
ADEL	0,34	0	35,28	34,66	1,79	35,60	33,74	34,69	2.188.953	75,9 Mio	ADEL KALEMCILIK
ADESE	35,09	0	1,70	1,70	0	1,77	1,69	1,73	106.681.463	184,3 Mio	ADESE GAYRIMENKUL
ADGYO	6,52	0	45,88	45,64	0,53	46,20	43,50	45,53	118.450	5,4 Mio	ADRA GMYO
AEFES	2,13	0	15,60	14,95	4,35	16,00	15,14	15,68	91.874.243	1.440,3 Mio	ANADOLU EFES
AFYON	1,66	0	13,01	13,03	-0,15	13,04	12,97	13,01	293.635	3,8 Mio	AFYON CIMENTO
AGESA	2,42	0	217,70	220,90	-1,45	220,90	217,10	217,95	20.863	4,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,28	0	27,80	26,92	3,27	28,18	26,88	27,79	5.344.555	148,5 Mio	ANADOLU GRUBU HOLDING
AGROT	12,47	0	7,45	7,43	0,27	7,50	7,40	7,45	3.994.882	29,7 Mio	AGROTECH TEKNOLOJI
AGYO	4,59	0	7,23	7,27	-0,55	7,27	7,20	7,24	67.354	0,5 Mio	ATAKULE GMYO
AHGAZ	0,95	0	27,12	26,74	1,42	27,18	26,54	26,87	1.117.403	30,0 Mio	AHLATCI DOGALGAZ
AHSGY	6,03	0	54,35	54,35	0	55,55	52,50	54,47	153.150	8,3 Mio	AHES GMYO
AKBNK	0,56	0	62,65	61,80	1,38	62,80	61,30	62,20	34.660.162	2.155,9 Mio	AKBANK
AKCNS	3,78	0	124,70	123,40	1,05	125,50	122,70	124,39	191.637	23,8 Mio	AKCANSA
AKENR	5,52	0	11,80	12,29	-3,99	12,51	11,75	12,04	13.690.914	164,8 Mio	AKENERJI
AKFGY	0,72	0	2,74	2,72	0,74	2,75	2,71	2,73	6.283.428	17,2 Mio	AKFEN GMYO
AKFIS	6,01	0	21,90	21,86	0,18	21,98	21,74	21,87	533.745	11,7 Mio	AKFEN INSAAT
AKFYE	2,88	0	17,21	17,29	-0,46	17,26	17,10	17,21	301.644	5,2 Mio	AKFEN YEN. ENERJI
AKGRT	4,14	0	6,71	6,77	-0,89	6,77	6,69	6,71	3.530.084	23,7 Mio	AKSIGORTA
AKMGY	3,91	0	220,90	221,40	-0,23	221,40	218,10	219,54	4.010	0,9 Mio	AKMERKEZ GMYO
AKSA	5,27	0	10,41	10,35	0,58	10,44	10,35	10,40	2.543.076	26,5 Mio	AKSA
AKSEN	3,89	0	53,05	53,40	-0,66	53,40	52,45	52,98	1.721.025	91,2 Mio	AKSA ENERJI
AKSGY	3,26	0	7,41	7,45	-0,54	7,45	7,40	7,42	375.112	2,8 Mio	AKIS GMYO
AKSUE	8,46	0	16,87	16,75	0,72	17,02	16,30	16,75	41.560	0,7 Mio	AKSU ENERJI
AKYHO	2,54	0	3,07	3,11	-1,29	3,12	3,04	3,06	911.178	2,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,47	0	94,00	93,80	0,21	94,50	93,20	93,88	2.806.117	263,4 Mio	ALARKO HOLDING
ALBRK	1,64	0	7,78	7,78	0	7,80	7,71	7,75	2.997.681	23,3 Mio	ALBARAKA TURK
ALCAR	2,01	0	902,50	905,00	-0,28	908,00	902,00	903,39	4.615	4,2 Mio	ALARKO CARRIER
ALCTL	6,52	0	111,70	111,70	0	112,30	111,00	111,52	89.511	10,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	13,19	0	44,06	43,60	1,06	44,74	43,58	44,19	548.312	24,2 Mio	ALFA SOLAR ENERJI
ALGYO	5,51	0	29,22	29,98	-2,54	30,02	29,10	29,48	624.129	18,4 Mio	ALARKO GMYO
ALKA	10,22	0	10,08	9,96	1,20	10,22	9,96	10,10	2.339.951	23,6 Mio	ALKIM KAGIT
ALKIM	2,12	0	16,62	16,20	2,59	17,00	16,21	16,71	1.744.832	29,2 Mio	ALKIM KIMYA
ALKLC	0,18	0	109,30	102,00	7,16	109,10	103,00	106,25	2.050.462	217,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,52	0	62,80	62,50	0,48	63,70	62,10	62,93	924.515	58,2 Mio	ALTINAY SAVUNMA
ALVES	6,59	0	25,76	25,82	-0,23	26,00	25,76	25,82	1.840.426	47,5 Mio	ALVES KABLO
ANELE	4,22	0	16,34	16,19	0,93	16,56	16,08	16,37	463.199	7,6 Mio	ANEL ELEKTRIK
ANGEN	10,67	0	11,65	11,58	0,60	11,69	11,58	11,64	458.595	5,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,82	0	94,60	95,00	-0,42	95,15	94,40	94,78	110.258	10,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,17	0	21,96	22,14	-0,81	22,04	21,86	21,95	764.061	16,8 Mio	ANADOLU SIGORTA
APBDL	6,60	0	26,58	26,58	0	26,58	26,58	26,58	22	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,24	0	41,55	41,02	1,29	41,56	40,79	41,29	477	0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,69	0	21,02	21,02	0	21,19	20,60	21,01	83.735	1,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,58	0	29,19	29,51	-1,08	29,45	29,19	29,27	149	0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	6,34	0	61,90	63,55	-2,60	63,10	61,95	62,41	156.880	9,8 Mio	DOGU ARAS ENERJI
ARCLK	1,20	0	107,20	107,50	-0,28	108,50	106,40	107,55	1.140.691	122,7 Mio	ARCELIK
ARDYZ	10,78	0	29,12	27,70	5,13	29,48	27,20	29,00	4.545.879	131,8 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,12	0	26,74	26,68	0,22	26,78	26,46	26,62	88.003	2,3 Mio	ARENA BILGISAYAR