Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	26,49	0	4,68	4,66	0,43	4,70	4,59	4,62	623.762	2,9 Mio	A1 CAPITAL YATIRIM
A1YEN	25,93	0	1,80	1,79	0,56	1,80	1,75	1,77	1.693.691	3,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	16,94	0	8,66	8,60	0,70	8,67	8,56	8,82	389.195	3,4 Mio	AGAOGLU GMYO
ACSEL	9,49	0	95,65	97,10	-1,49	97,15	95,10	95,66	10.816	1,0 Mio	ACIPAYAM SELULOZ
ADEL	9,22	0	26,98	27,16	-0,66	27,26	26,98	27,04	51.239	1,4 Mio	ADEL KALEMCILIK
ADESE	11,11	0	0,72	0,71	1,41	0,71	0,71	0,71	1.141.346	0,8 Mio	ADESE GAYRIMENKUL
ADGYO	0,53	0	57,40	56,90	0,88	57,30	56,05	56,89	71.879	4,1 Mio	ADRA GMYO
AEFES	1,86	0	19,05	18,82	1,22	19,06	18,83	18,96	1.660.684	31,5 Mio	ANADOLU EFES
AFYON	5,75	0	11,29	11,25	0,36	11,30	11,25	11,41	62.278	0,7 Mio	AFYON CIMENTO
AGESA	2,85	0	239,10	239,10	0	238,90	237,70	239,95	1.070	0,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,06	0	35,20	34,84	1,03	35,34	35,00	35,17	209.963	7,4 Mio	ANADOLU GRUBU HOLDING
AGROT	15,38	0	1,55	1,53	1,31	1,55	1,54	1,57	1.804.563	2,8 Mio	AGROTECH TEKNOLOJI
AGYO	8,12	0	7,09	7,05	0,57	7,19	6,91	7,05	350.114	2,5 Mio	ATAKULE GMYO
AHGAZ	1,07	0	44,28	44,20	0,18	44,54	44,08	44,27	358.002	15,9 Mio	AHLATCI DOGALGAZ
AHSGY	18,63	0	11,60	11,77	-1,44	11,71	11,50	11,62	344.263	4,0 Mio	AHES GMYO
AKBNK	1,82	0	72,90	72,95	-0,07	72,95	72,65	72,84	5.904.892	430,0 Mio	AKBANK
AKCNS	0,18	0	224,70	209,00	7,51	229,90	222,30	228,92	1.033.229	236,5 Mio	AKCANSA
AKENR	6,42	0	9,19	9,24	-0,54	9,20	9,13	9,17	98.911	0,9 Mio	AKENERJI
AKFGY	4,23	0	2,51	2,49	0,80	2,49	2,48	2,51	855.896	2,1 Mio	AKFEN GMYO
AKFIS	12,33	0	14,77	14,46	2,14	14,78	14,40	14,62	1.205.604	17,6 Mio	AKFEN INSAAT
AKFYE	6,75	0	3,59	3,54	1,41	3,59	3,53	3,55	1.865.449	6,6 Mio	AKFEN YEN. ENERJI
AKGRT	4,00	0	5,51	5,52	-0,18	5,52	5,49	5,56	141.203	0,8 Mio	AKSIGORTA
AKHAN	21,37	0	25,92	25,86	0,23	26,20	25,82	25,92	29.027	0,8 Mio	AKHAN UN
AKMGY	5,46	0	226,30	226,90	-0,26	226,90	226,30	226,75	44	0 Mio	AKMERKEZ GMYO
AKSA	1,43	0	11,04	11,00	0,36	11,01	10,96	11,01	549.326	6,0 Mio	AKSA
AKSEN	0,49	0	71,40	70,80	0,85	71,70	70,50	71,09	470.068	33,4 Mio	AKSA ENERJI
AKSGY	1,86	0	9,49	9,47	0,21	9,47	9,38	9,46	1.547.032	14,6 Mio	AKIS GMYO
AKSUE	15,38	0	19,49	18,81	3,62	19,52	18,50	19,02	261.776	5,0 Mio	AKSU ENERJI
AKYHO	10,71	0	1,73	1,75	-1,14	1,78	1,72	1,73	5.729	0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,91	0	109,10	109,20	-0,09	109,30	108,00	108,80	121.846	13,3 Mio	ALARKO HOLDING
ALBRK	2,39	0	8,57	8,52	0,59	8,61	8,51	8,55	172.876	1,5 Mio	ALBARAKA TURK
ALBTN	13,50	0	23,70	23,86	-0,67	23,86	23,54	23,70	241.928	5,7 Mio	ALBAYRAK BETON SANAYI
ALCAR	5,62	0	657,00	656,00	0,15	669,50	654,50	658,20	4.283	2,8 Mio	ALARKO CARRIER
ALCTL	6,47	0	93,00	93,00	0	93,10	93,00	94,11	252.175	23,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,04	0	33,82	33,76	0,18	33,90	33,50	33,65	61.036	2,1 Mio	ALFA SOLAR ENERJI
ALGYO	7,06	0	3,16	3,14	0,64	3,15	3,15	3,18	662.401	2,1 Mio	ALARKO GMYO
ALKA	8,72	0	6,80	6,77	0,44	6,79	6,74	6,77	1.007	0 Mio	ALKIM KAGIT
ALKIM	6,86	0	13,31	13,09	1,68	13,32	13,06	13,14	65.501	0,9 Mio	ALKIM KIMYA
ALKLC	40,87	0	249,10	276,75	-9,99	249,10	249,10	276,75	533	0,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,63	0	13,79	13,75	0,29	13,80	13,60	13,69	527.905	7,2 Mio	ALTINAY SAVUNMA
ALVES	13,70	0	0,62	0,62	0	0,63	0,62	0,62	17.588.376	11,0 Mio	ALVES KABLO
ANELE	40,87	0	69,00	76,65	-9,98	0	0	69,00	198	0 Mio	ANEL ELEKTRIK
ANGEN	14,00	0	7,31	7,31	0	7,33	7,29	7,47	27.299	0,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,03	0	102,60	102,50	0,10	102,80	102,10	102,53	26.624	2,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,35	0	25,94	25,82	0,46	25,94	25,82	25,88	73.169	1,9 Mio	ANADOLU SIGORTA
APBDL	0,25	0	40,00	40,00	0	40,01	40,00	39,82	28.110	1,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,18	0	548,25	551,00	-0,50	551,00	548,25	551,00	3	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,55	0	46,94	46,94	0	46,83	46,83	46,94	7	0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,18	0	27,60	27,51	0,33	27,60	27,60	27,60	70	0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0	0	40,29	40,29	0	0	0	40,18	26.304	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF