|
|
14,72 |
0 |
2,53 |
2,50 |
|
2,75 |
2,28 |
2,52 |
6.567.760 |
16,5 Mio |
A1 CAPITAL YATIRIM |
|
|
7,25 |
0 |
1,28 |
1,24 |
|
1,33 |
1,16 |
1,24 |
6.836.985 |
8,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
7,31 |
0 |
6,96 |
7,07 |
|
7,18 |
6,75 |
6,98 |
5.737.426 |
40,1 Mio |
AGAOGLU GMYO |
|
|
7,39 |
0 |
77,05 |
75,65 |
|
83,20 |
75,65 |
79,79 |
936.944 |
74,8 Mio |
ACIPAYAM SELULOZ |
|
|
24,00 |
0 |
17,86 |
19,45 |
|
19,51 |
17,68 |
18,06 |
1.945.687 |
35,1 Mio |
ADEL KALEMCILIK |
|
|
13,73 |
0 |
0,44 |
0,44 |
|
0,45 |
0,42 |
0,43 |
113.182.341 |
49,0 Mio |
ADESE GAYRIMENKUL |
|
|
7,25 |
0 |
38,12 |
38,92 |
|
38,90 |
35,12 |
37,33 |
809.683 |
30,2 Mio |
ADRA GMYO |
|
|
2,46 |
0 |
16,24 |
15,43 |
|
16,50 |
15,35 |
16,02 |
44.357.614 |
710,4 Mio |
ANADOLU EFES |
|
|
2,43 |
0 |
10,82 |
10,59 |
|
11,00 |
10,37 |
10,59 |
1.580.580 |
16,7 Mio |
AFYON CIMENTO |
|
|
2,91 |
0 |
199,80 |
199,50 |
|
202,70 |
194,20 |
199,74 |
443.650 |
88,6 Mio |
AGESA HAYAT EMEKLILIK |
|
|
13,03 |
0 |
25,22 |
25,02 |
|
25,56 |
24,52 |
25,16 |
5.407.538 |
136,0 Mio |
ANADOLU GRUBU HOLDING |
|
|
6,96 |
0 |
1,06 |
1,09 |
|
1,09 |
1,02 |
1,05 |
12.607.827 |
13,2 Mio |
AGROTECH TEKNOLOJI |
|
|
8,85 |
0 |
5,77 |
5,60 |
|
5,77 |
5,50 |
5,63 |
180.968 |
1,0 Mio |
ATAKULE GMYO |
|
|
0,72 |
0 |
46,52 |
46,06 |
|
47,00 |
45,44 |
46,43 |
3.834.194 |
178,0 Mio |
AHLATCI DOGALGAZ |
|
|
15,97 |
0 |
5,00 |
5,15 |
|
5,23 |
4,67 |
4,94 |
3.111.498 |
15,4 Mio |
AHES GMYO |
|
|
3,58 |
0 |
63,30 |
60,90 |
|
64,00 |
60,75 |
62,27 |
170.454.528 |
10.614,1 Mio |
AKBANK |
|
|
4,90 |
0 |
176,20 |
176,10 |
|
180,10 |
170,60 |
175,66 |
461.612 |
81,1 Mio |
AKCANSA |
|
|
10,34 |
0 |
6,04 |
6,16 |
|
6,19 |
5,76 |
5,96 |
4.415.538 |
26,3 Mio |
AKENERJI |
|
|
3,54 |
0 |
2,17 |
2,15 |
|
2,19 |
2,08 |
2,14 |
17.004.072 |
36,4 Mio |
AKFEN GMYO |
|
|
21,33 |
0 |
13,06 |
14,51 |
|
14,48 |
13,06 |
13,21 |
6.452.165 |
85,2 Mio |
AKFEN INSAAT |
|
|
21,12 |
0 |
2,95 |
3,27 |
|
3,27 |
2,95 |
2,98 |
98.056.849 |
292,4 Mio |
AKFEN YEN. ENERJI |
|
|
4,98 |
0 |
4,58 |
4,57 |
|
4,63 |
4,44 |
4,54 |
9.291.287 |
42,2 Mio |
AKSIGORTA |
|
|
15,84 |
0 |
20,30 |
22,42 |
|
22,60 |
20,18 |
20,85 |
2.230.157 |
46,5 Mio |
AKHAN UN |
|
|
1,24 |
0 |
182,60 |
176,40 |
|
182,60 |
170,00 |
176,32 |
37.113 |
6,5 Mio |
AKMERKEZ GMYO |
|
|
8,40 |
0 |
9,91 |
9,99 |
|
9,98 |
9,69 |
9,84 |
13.355.636 |
131,4 Mio |
AKSA |
|
|
9,34 |
0 |
62,10 |
60,60 |
|
62,50 |
57,65 |
60,32 |
6.208.877 |
374,5 Mio |
AKSA ENERJI |
|
|
6,68 |
0 |
8,80 |
8,73 |
|
8,85 |
8,67 |
8,72 |
2.726.336 |
23,8 Mio |
AKIS GMYO |
|
|
12,61 |
0 |
10,53 |
10,00 |
|
10,68 |
9,28 |
10,09 |
2.863.057 |
28,9 Mio |
AKSU ENERJI |
|
|
13,25 |
0 |
1,31 |
1,35 |
|
1,35 |
1,22 |
1,27 |
1.028.880 |
1,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
7,83 |
0 |
94,75 |
91,80 |
|
96,00 |
89,10 |
92,33 |
3.210.762 |
296,5 Mio |
ALARKO HOLDING |
|
|
6,15 |
0 |
7,93 |
7,84 |
|
8,00 |
7,68 |
7,87 |
12.907.219 |
101,6 Mio |
ALBARAKA TURK |
|
|
7,73 |
0 |
19,69 |
19,40 |
|
20,20 |
18,30 |
19,35 |
4.540.653 |
87,9 Mio |
ALBAYRAK BETON SANAYI |
|
|
8,60 |
0 |
532,50 |
541,00 |
|
550,50 |
521,00 |
531,04 |
22.939 |
12,2 Mio |
ALARKO CARRIER |
|
|
5,98 |
0 |
62,00 |
62,95 |
|
63,60 |
58,70 |
60,92 |
197.443 |
12,0 Mio |
ALCATEL LUCENT TELETAS |
|
|
11,93 |
0 |
22,56 |
22,30 |
|
22,70 |
21,28 |
21,98 |
724.719 |
15,9 Mio |
ALFA SOLAR ENERJI |
|
|
4,26 |
0 |
2,46 |
2,41 |
|
2,51 |
2,30 |
2,41 |
16.456.399 |
39,6 Mio |
ALARKO GMYO |
|
|
13,39 |
0 |
4,40 |
4,46 |
|
4,64 |
4,18 |
4,37 |
1.282.773 |
5,6 Mio |
ALKIM KAGIT |
|
|
7,14 |
0 |
9,10 |
9,06 |
|
9,18 |
8,61 |
8,90 |
1.112.683 |
9,9 Mio |
ALKIM KIMYA |
|
|
40,03 |
0 |
17,98 |
19,95 |
|
19,89 |
17,96 |
18,36 |
13.403.615 |
246,1 Mio |
ALTINKILIC GIDA VE SUT |
|
|
6,86 |
0 |
10,05 |
10,07 |
|
10,12 |
9,57 |
9,82 |
8.736.840 |
85,8 Mio |
ALTINAY SAVUNMA |
|
|
4,00 |
0 |
0,47 |
0,48 |
|
0,48 |
0,47 |
0,47 |
5.406.164 |
2,6 Mio |
ALVES KABLO |
|
|
31,64 |
0 |
6,72 |
7,46 |
|
6,99 |
6,72 |
6,75 |
1.382.322 |
9,3 Mio |
ANEL ELEKTRIK |
|
|
17,76 |
0 |
5,33 |
5,51 |
|
5,59 |
5,14 |
5,34 |
2.343.016 |
12,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,69 |
0 |
89,35 |
87,95 |
|
90,10 |
86,75 |
88,58 |
929.506 |
82,3 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,97 |
0 |
22,22 |
22,18 |
|
22,52 |
21,58 |
22,02 |
2.415.688 |
53,2 Mio |
ANADOLU SIGORTA |
|
|
3,38 |
0 |
32,37 |
32,33 |
|
32,51 |
31,95 |
32,29 |
2.282 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
4,55 |
0 |
519,75 |
514,50 |
|
555,25 |
509,50 |
512,57 |
107 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,14 |
0 |
42,72 |
41,40 |
|
43,29 |
41,23 |
42,74 |
17.536 |
0,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,24 |
0 |
24,19 |
23,94 |
|
24,34 |
23,10 |
24,08 |
27.416 |
0,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,71 |
0 |
33,80 |
33,33 |
|
34,13 |
33,00 |
33,62 |
45.214 |
1,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |