|
|
1,19 |
0 |
9,11 |
8,99 |
|
9,22 |
8,97 |
9,09 |
6.411.976 |
58,3 Mio |
A1 CAPITAL YATIRIM |
|
|
3,53 |
0 |
2,72 |
2,71 |
|
2,81 |
2,71 |
2,75 |
14.265.068 |
39,2 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,85 |
0 |
12,98 |
13,27 |
|
13,31 |
12,96 |
13,08 |
6.337.174 |
82,9 Mio |
AGAOGLU GMYO |
|
|
2,62 |
0 |
125,40 |
125,00 |
|
127,00 |
125,00 |
126,05 |
117.277 |
14,8 Mio |
ACIPAYAM SELULOZ |
|
|
2,25 |
0 |
29,48 |
29,52 |
|
29,88 |
29,34 |
29,55 |
1.218.921 |
36,0 Mio |
ADEL KALEMCILIK |
|
|
2,27 |
0 |
0,85 |
0,85 |
|
0,86 |
0,84 |
0,85 |
56.211.089 |
47,9 Mio |
ADESE GAYRIMENKUL |
|
|
2,66 |
0 |
56,40 |
55,05 |
|
58,20 |
54,10 |
56,20 |
935.556 |
52,6 Mio |
ADRA GMYO |
|
|
4,62 |
0 |
21,46 |
21,32 |
|
21,76 |
21,20 |
21,50 |
40.096.085 |
862,0 Mio |
ANADOLU EFES |
|
|
3,21 |
0 |
12,66 |
12,55 |
|
12,82 |
12,47 |
12,67 |
2.039.140 |
25,8 Mio |
AFYON CIMENTO |
|
|
5,75 |
0 |
238,70 |
244,60 |
|
253,25 |
237,80 |
245,43 |
677.209 |
166,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
3,88 |
0 |
34,72 |
35,24 |
|
35,50 |
34,54 |
34,91 |
2.616.905 |
91,4 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,90 |
0 |
2,32 |
2,31 |
|
2,36 |
2,31 |
2,33 |
14.631.844 |
34,1 Mio |
AGROTECH TEKNOLOJI |
|
|
2,01 |
0 |
7,30 |
7,30 |
|
7,39 |
7,20 |
7,26 |
337.352 |
2,5 Mio |
ATAKULE GMYO |
|
|
4,95 |
0 |
32,22 |
32,10 |
|
32,92 |
31,54 |
32,28 |
2.878.802 |
92,9 Mio |
AHLATCI DOGALGAZ |
|
|
5,77 |
0 |
19,02 |
18,72 |
|
19,40 |
18,62 |
19,02 |
2.257.632 |
42,9 Mio |
AHES GMYO |
|
|
2,54 |
0 |
67,10 |
67,55 |
|
68,85 |
66,65 |
67,64 |
129.735.618 |
8.774,7 Mio |
AKBANK |
|
|
1,75 |
0 |
235,10 |
234,60 |
|
235,30 |
232,20 |
233,67 |
325.903 |
76,2 Mio |
AKCANSA |
|
|
4,64 |
0 |
10,05 |
10,03 |
|
10,19 |
10,00 |
10,07 |
5.542.523 |
55,8 Mio |
AKENERJI |
|
|
4,63 |
0 |
2,67 |
2,68 |
|
2,71 |
2,67 |
2,69 |
7.748.387 |
20,9 Mio |
AKFEN GMYO |
|
|
2,19 |
0 |
98,10 |
98,30 |
|
98,95 |
93,85 |
96,28 |
2.301.736 |
221,6 Mio |
AKFEN INSAAT |
|
|
1,30 |
0 |
24,26 |
23,40 |
|
24,38 |
23,46 |
24,05 |
8.214.313 |
197,6 Mio |
AKFEN YEN. ENERJI |
|
|
6,98 |
0 |
6,53 |
6,52 |
|
6,58 |
6,51 |
6,55 |
6.839.689 |
44,8 Mio |
AKSIGORTA |
|
|
15,86 |
0 |
41,78 |
40,02 |
|
42,20 |
39,88 |
40,89 |
4.929.486 |
201,6 Mio |
AKHAN UN |
|
|
2,72 |
0 |
250,00 |
241,60 |
|
257,00 |
240,20 |
244,81 |
34.656 |
8,5 Mio |
AKMERKEZ GMYO |
|
|
4,74 |
0 |
12,65 |
12,53 |
|
12,80 |
12,57 |
12,68 |
21.250.083 |
269,4 Mio |
AKSA |
|
|
3,75 |
0 |
96,20 |
96,15 |
|
99,95 |
95,75 |
97,70 |
6.742.438 |
658,7 Mio |
AKSA ENERJI |
|
|
0,91 |
0 |
9,76 |
9,73 |
|
9,79 |
9,68 |
9,72 |
1.515.534 |
14,7 Mio |
AKIS GMYO |
|
|
9,70 |
0 |
43,88 |
46,30 |
|
46,36 |
42,46 |
43,60 |
4.578.125 |
199,6 Mio |
AKSU ENERJI |
|
|
5,46 |
0 |
2,25 |
2,26 |
|
2,26 |
2,22 |
2,24 |
843.497 |
1,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,55 |
0 |
100,30 |
101,10 |
|
102,60 |
100,30 |
101,22 |
2.128.368 |
215,4 Mio |
ALARKO HOLDING |
|
|
3,41 |
0 |
8,22 |
8,40 |
|
8,51 |
8,19 |
8,32 |
12.355.160 |
102,8 Mio |
ALBARAKA TURK |
|
|
32,04 |
0 |
26,22 |
26,02 |
|
27,26 |
25,80 |
26,43 |
23.642.433 |
624,9 Mio |
ALBAYRAK BETON SANAYI |
|
|
6,08 |
0 |
706,00 |
707,50 |
|
718,00 |
705,50 |
711,73 |
40.100 |
28,5 Mio |
ALARKO CARRIER |
|
|
4,26 |
0 |
175,20 |
181,90 |
|
183,00 |
175,20 |
178,60 |
508.341 |
90,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
1,17 |
0 |
42,40 |
41,80 |
|
42,50 |
41,76 |
42,20 |
1.522.026 |
64,2 Mio |
ALFA SOLAR ENERJI |
|
|
2,62 |
0 |
3,34 |
3,34 |
|
3,42 |
3,32 |
3,36 |
35.707.495 |
120,0 Mio |
ALARKO GMYO |
|
|
3,58 |
0 |
8,09 |
8,05 |
|
8,13 |
8,03 |
8,08 |
1.210.280 |
9,8 Mio |
ALKIM KAGIT |
|
|
6,28 |
0 |
15,97 |
16,10 |
|
16,57 |
15,87 |
16,11 |
1.025.880 |
16,5 Mio |
ALKIM KIMYA |
|
|
1,35 |
0 |
420,00 |
409,00 |
|
425,75 |
406,25 |
419,16 |
1.256.104 |
526,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
1,19 |
0 |
15,80 |
15,69 |
|
15,92 |
15,54 |
15,71 |
8.903.044 |
139,9 Mio |
ALTINAY SAVUNMA |
|
|
16,39 |
0 |
1,98 |
2,00 |
|
2,04 |
1,98 |
2,01 |
87.412.450 |
175,9 Mio |
ALVES KABLO |
|
|
3,41 |
0 |
121,90 |
114,00 |
|
123,00 |
108,50 |
114,12 |
3.098.832 |
353,6 Mio |
ANEL ELEKTRIK |
|
|
7,77 |
0 |
9,01 |
9,20 |
|
9,25 |
8,98 |
9,11 |
3.182.876 |
29,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,73 |
0 |
116,30 |
122,50 |
|
122,00 |
116,20 |
118,27 |
845.047 |
99,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,53 |
0 |
28,22 |
28,32 |
|
28,70 |
27,86 |
28,31 |
11.317.202 |
320,4 Mio |
ANADOLU SIGORTA |
|
|
1,15 |
0 |
38,15 |
37,35 |
|
38,18 |
37,43 |
37,81 |
22.231 |
0,8 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,09 |
0 |
536,75 |
529,25 |
|
536,75 |
532,25 |
535,14 |
261 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,57 |
0 |
43,10 |
43,37 |
|
44,00 |
42,99 |
43,45 |
19.327 |
0,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,63 |
0 |
25,30 |
25,39 |
|
25,60 |
25,26 |
25,40 |
32.770 |
0,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,96 |
0 |
38,10 |
38,04 |
|
38,57 |
37,83 |
38,07 |
27.967 |
1,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |