Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,55	0	3,01	3,05	-1,31	3,35	3,00	3,13	16.343.749	51,2 Mio	A1 CAPITAL YATIRIM
A1YEN	2,68	0	1,44	1,40	2,86	1,49	1,42	1,45	13.353.276	19,3 Mio	A1 YENILENEBILIR ENERJI
AAGYO	1,30	0	7,56	7,46	1,34	7,69	7,46	7,57	6.696.544	50,7 Mio	AGAOGLU GMYO
ACSEL	0,21	0	94,00	85,50	9,94	94,00	85,55	90,75	509.086	46,2 Mio	ACIPAYAM SELULOZ
ADEL	3,84	0	21,00	20,08	4,58	21,88	20,74	21,27	2.037.895	43,3 Mio	ADEL KALEMCILIK
ADESE	1,89	0	0,52	0,50	4,00	0,53	0,50	0,52	104.854.908	54,1 Mio	ADESE GAYRIMENKUL
ADGYO	0,31	0	45,26	41,58	8,85	45,40	41,40	43,41	620.634	26,9 Mio	ADRA GMYO
AEFES	1,30	0	16,70	16,69	0,06	16,93	16,41	16,71	51.772.502	865,8 Mio	ANADOLU EFES
AFYON	0,97	0	12,28	11,78	4,24	12,42	11,80	12,11	3.167.741	38,4 Mio	AFYON CIMENTO
AGESA	0,55	0	216,70	210,70	2,85	217,50	211,60	215,27	279.313	60,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,62	0	28,18	28,50	-1,12	28,68	27,92	28,24	3.831.071	108,2 Mio	ANADOLU GRUBU HOLDING
AGROT	2,42	0	1,21	1,18	2,54	1,24	1,18	1,21	22.022.816	26,5 Mio	AGROTECH TEKNOLOJI
AGYO	0,81	0	6,15	6,10	0,82	6,18	5,97	6,02	182.334	1,1 Mio	ATAKULE GMYO
AHGAZ	4,17	0	45,98	47,10	-2,38	48,00	45,54	46,58	4.627.300	215,5 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	6,25	5,69	9,84	6,25	5,70	6,22	1.352.826	8,4 Mio	AHES GMYO
AKBNK	1,03	0	67,15	66,20	1,44	67,95	65,90	67,05	136.102.726	9.129,9 Mio	AKBANK
AKCNS	3,65	0	184,40	189,70	-2,79	191,90	183,60	187,21	441.502	82,7 Mio	AKCANSA
AKENR	2,50	0	7,01	6,73	4,16	7,19	6,75	7,00	4.326.420	30,3 Mio	AKENERJI
AKFGY	0,41	0	2,40	2,33	3,00	2,42	2,33	2,38	9.524.509	22,7 Mio	AKFEN GMYO
AKFIS	8,44	0	13,99	14,04	-0,36	15,05	13,80	14,29	12.940.071	185,0 Mio	AKFEN INSAAT
AKFYE	14,08	0	3,01	2,94	2,38	3,03	2,93	2,98	34.514.677	102,7 Mio	AKFEN YEN. ENERJI
AKGRT	1,23	0	4,80	4,83	-0,62	4,88	4,75	4,81	8.433.911	40,5 Mio	AKSIGORTA
AKHAN	100,00	0	26,98	24,54	9,94	26,98	25,58	26,71	1.145.342	30,6 Mio	AKHAN UN
AKMGY	3,00	0	194,80	190,90	2,04	196,00	190,30	193,01	14.398	2,8 Mio	AKMERKEZ GMYO
AKSA	5,70	0	9,92	10,43	-4,89	10,35	9,89	10,03	29.340.375	294,1 Mio	AKSA
AKSEN	2,45	0	67,75	67,50	0,37	69,50	66,80	68,19	3.111.272	212,2 Mio	AKSA ENERJI
AKSGY	0,99	0	8,98	9,04	-0,66	9,09	8,95	8,99	3.674.929	33,0 Mio	AKIS GMYO
AKSUE	100,00	0	14,00	12,73	9,98	14,00	13,20	13,82	3.675.161	50,8 Mio	AKSU ENERJI
AKYHO	0	0	1,47	1,42	3,52	1,47	1,42	1,44	502.432	0,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,17	0	101,40	100,00	1,40	102,90	99,85	101,58	3.112.670	316,2 Mio	ALARKO HOLDING
ALBRK	3,25	0	8,33	8,53	-2,34	8,61	8,30	8,41	12.333.686	103,8 Mio	ALBARAKA TURK
ALBTN	0,80	0	22,40	20,72	8,11	22,60	20,78	21,53	5.786.192	124,6 Mio	ALBAYRAK BETON SANAYI
ALCAR	3,31	0	568,50	576,00	-1,30	589,00	566,00	574,71	34.391	19,8 Mio	ALARKO CARRIER
ALCTL	3,87	0	69,55	68,75	1,16	72,30	67,35	69,78	586.428	40,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,18	0	24,20	23,00	5,22	24,50	23,04	23,95	2.269.311	54,4 Mio	ALFA SOLAR ENERJI
ALGYO	2,15	0	2,73	2,71	0,74	2,79	2,69	2,73	11.147.455	30,5 Mio	ALARKO GMYO
ALKA	5,38	0	4,89	4,90	-0,20	5,20	4,88	5,02	2.201.383	11,1 Mio	ALKIM KAGIT
ALKIM	3,62	0	10,11	10,09	0,20	10,50	10,04	10,23	607.948	6,2 Mio	ALKIM KIMYA
ALKLC	100,00	0	19,59	17,81	9,99	19,59	18,00	18,98	7.183.893	136,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,41	0	10,84	10,85	-0,09	11,35	10,77	11,02	12.647.410	139,2 Mio	ALTINAY SAVUNMA
ALVES	2,04	0	0,49	0,49	0	0,49	0,46	0,49	2.922.513	1,4 Mio	ALVES KABLO
ANELE	100,00	0	6,25	5,69	9,84	6,25	5,74	6,07	21.031.089	127,6 Mio	ANEL ELEKTRIK
ANGEN	3,90	0	5,92	5,90	0,34	6,15	5,85	6,01	1.282.344	7,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,99	0	93,70	94,05	-0,37	95,55	93,30	94,08	527.200	49,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,12	0	23,10	22,70	1,76	23,26	22,74	23,02	3.971.186	91,4 Mio	ANADOLU SIGORTA
APBDL	2,45	0	33,31	34,25	-2,74	34,30	33,31	33,84	242	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,48	0	537,25	532,75	0,84	545,75	537,25	539,11	781	0,4 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,72	0	45,50	44,75	1,68	45,75	44,90	45,27	97.614	4,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,37	0	24,99	25,05	-0,24	25,60	24,65	24,99	42.452	1,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,61	0	35,39	35,50	-0,31	36,56	35,06	35,58	46.367	1,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF