|
11,57 |
0 |
8,32 |
8,65 |
|
8,76 |
8,28 |
8,46 |
19.068.508 |
161,3 Mio |
A1 CAPITAL YATIRIM |
|
3,58 |
0 |
26,82 |
26,94 |
|
27,14 |
26,54 |
26,89 |
953.816 |
25,6 Mio |
A1 YENILENEBILIR ENERJI |
|
4,41 |
0 |
99,60 |
99,50 |
|
100,70 |
98,10 |
99,39 |
115.034 |
11,4 Mio |
ACIPAYAM SELULOZ |
|
12,27 |
0 |
27,16 |
28,20 |
|
28,64 |
27,00 |
27,80 |
2.499.453 |
69,5 Mio |
ADEL KALEMCILIK |
|
7,66 |
0 |
10,60 |
11,00 |
|
11,44 |
10,49 |
10,79 |
37.795.209 |
407,8 Mio |
ADESE GAYRIMENKUL |
|
2,91 |
0 |
33,96 |
34,20 |
|
34,60 |
33,80 |
34,14 |
491.673 |
16,8 Mio |
ADRA GMYO |
|
6,92 |
0 |
15,19 |
15,52 |
|
15,65 |
15,09 |
15,30 |
36.183.334 |
553,7 Mio |
ANADOLU EFES |
|
3,33 |
0 |
13,61 |
13,55 |
|
14,10 |
13,58 |
13,84 |
6.393.293 |
88,5 Mio |
AFYON CIMENTO |
|
6,08 |
0 |
149,90 |
152,50 |
|
153,20 |
149,50 |
150,64 |
129.845 |
19,6 Mio |
AGESA HAYAT EMEKLILIK |
|
5,37 |
0 |
268,50 |
266,50 |
|
270,75 |
260,25 |
264,90 |
458.188 |
121,4 Mio |
ANADOLU GRUBU HOLDING |
|
4,30 |
0 |
7,12 |
7,22 |
|
7,31 |
7,11 |
7,20 |
10.617.746 |
76,4 Mio |
AGROTECH TEKNOLOJI |
|
2,59 |
0 |
6,77 |
6,80 |
|
6,81 |
6,69 |
6,74 |
495.305 |
3,3 Mio |
ATAKULE GMYO |
|
5,38 |
0 |
27,06 |
27,14 |
|
27,52 |
26,80 |
27,13 |
3.108.380 |
84,3 Mio |
AHLATCI DOGALGAZ |
|
3,29 |
0 |
20,54 |
20,70 |
|
21,06 |
20,42 |
20,69 |
1.640.405 |
33,9 Mio |
AHES GMYO |
|
6,17 |
0 |
67,70 |
67,95 |
|
68,80 |
66,35 |
67,75 |
119.840.078 |
8.119,6 Mio |
AKBANK |
|
8,11 |
0 |
134,80 |
136,20 |
|
139,20 |
134,70 |
136,87 |
395.837 |
54,2 Mio |
AKCANSA |
|
8,23 |
0 |
11,70 |
11,60 |
|
12,22 |
11,45 |
11,94 |
18.147.619 |
216,6 Mio |
AKENERJI |
|
1,38 |
0 |
2,86 |
2,84 |
|
2,90 |
2,74 |
2,82 |
54.578.906 |
153,6 Mio |
AKFEN GMYO |
|
6,91 |
0 |
21,52 |
21,90 |
|
22,18 |
21,46 |
21,83 |
5.175.117 |
113,0 Mio |
AKFEN INSAAT |
|
6,43 |
0 |
15,85 |
16,02 |
|
16,18 |
15,85 |
16,02 |
3.404.112 |
54,5 Mio |
AKFEN YEN. ENERJI |
|
5,05 |
0 |
6,39 |
6,52 |
|
6,62 |
6,38 |
6,47 |
3.508.828 |
22,7 Mio |
AKSIGORTA |
|
4,78 |
0 |
193,30 |
191,50 |
|
195,70 |
191,40 |
193,16 |
18.170 |
3,5 Mio |
AKMERKEZ GMYO |
|
5,68 |
0 |
9,12 |
9,37 |
|
9,45 |
9,05 |
9,20 |
13.492.302 |
124,1 Mio |
AKSA |
|
4,59 |
0 |
32,88 |
33,08 |
|
33,32 |
32,48 |
32,92 |
3.701.994 |
121,9 Mio |
AKSA ENERJI |
|
2,43 |
0 |
6,84 |
6,88 |
|
6,92 |
6,75 |
6,82 |
1.991.286 |
13,6 Mio |
AKIS GMYO |
|
9,93 |
0 |
18,49 |
18,45 |
|
19,76 |
18,40 |
18,89 |
759.708 |
14,3 Mio |
AKSU ENERJI |
|
7,82 |
0 |
2,83 |
2,88 |
|
2,93 |
2,79 |
2,84 |
3.474.936 |
9,9 Mio |
AKDENIZ YATIRIM HOLDING |
|
3,76 |
0 |
84,45 |
84,80 |
|
85,90 |
83,85 |
84,63 |
5.601.555 |
474,0 Mio |
ALARKO HOLDING |
|
6,03 |
0 |
8,25 |
8,11 |
|
8,31 |
8,12 |
8,21 |
19.769.169 |
162,3 Mio |
ALBARAKA TURK |
|
12,44 |
0 |
915,00 |
935,00 |
|
948,50 |
907,50 |
925,47 |
28.209 |
26,1 Mio |
ALARKO CARRIER |
|
2,35 |
0 |
107,90 |
108,30 |
|
110,50 |
106,00 |
108,40 |
356.445 |
38,6 Mio |
ALCATEL LUCENT TELETAS |
|
8,37 |
0 |
42,68 |
43,12 |
|
44,06 |
42,50 |
43,21 |
1.322.178 |
57,1 Mio |
ALFA SOLAR ENERJI |
|
3,31 |
0 |
19,29 |
19,25 |
|
19,46 |
18,78 |
19,21 |
2.381.838 |
45,8 Mio |
ALARKO GMYO |
|
4,79 |
0 |
7,36 |
7,37 |
|
7,64 |
7,18 |
7,38 |
4.891.514 |
36,1 Mio |
ALKIM KAGIT |
|
6,83 |
0 |
16,77 |
17,33 |
|
17,59 |
16,65 |
17,11 |
2.070.640 |
35,4 Mio |
ALKIM KIMYA |
|
2,70 |
0 |
44,76 |
43,50 |
|
45,26 |
42,80 |
44,36 |
3.380.389 |
150,0 Mio |
ALTINKILIC GIDA VE SUT |
|
4,27 |
0 |
82,85 |
82,85 |
|
83,60 |
81,40 |
82,71 |
4.018.793 |
332,4 Mio |
ALTINAY SAVUNMA |
|
3,99 |
0 |
26,96 |
27,30 |
|
27,54 |
26,80 |
27,19 |
2.183.430 |
59,4 Mio |
ALVES KABLO |
|
3,92 |
0 |
17,14 |
17,12 |
|
17,44 |
16,90 |
17,17 |
819.654 |
14,1 Mio |
ANEL ELEKTRIK |
|
2,75 |
0 |
10,27 |
10,38 |
|
10,51 |
10,23 |
10,37 |
2.173.442 |
22,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
8,41 |
0 |
76,10 |
78,10 |
|
79,00 |
75,60 |
76,98 |
782.870 |
60,3 Mio |
ANADOLU HAYAT EMEK. |
|
8,89 |
0 |
87,00 |
89,20 |
|
90,10 |
87,00 |
88,16 |
1.800.050 |
158,7 Mio |
ANADOLU SIGORTA |
|
3,64 |
0 |
24,15 |
24,56 |
|
24,71 |
24,10 |
24,34 |
148 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
9,21 |
0 |
42,55 |
42,40 |
|
42,85 |
42,02 |
42,40 |
30.526 |
1,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
10,72 |
0 |
27,55 |
27,90 |
|
28,11 |
27,44 |
27,72 |
38.361 |
1,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
1,70 |
0 |
52,00 |
52,50 |
|
52,90 |
51,05 |
51,90 |
830.310 |
43,1 Mio |
DOGU ARAS ENERJI |
|
5,91 |
0 |
122,60 |
123,10 |
|
124,60 |
121,40 |
122,89 |
1.074.309 |
132,0 Mio |
ARCELIK |
|
4,06 |
0 |
28,38 |
27,78 |
|
28,60 |
27,48 |
28,09 |
2.676.725 |
75,2 Mio |
ARD BILISIM TEKNOLOJILERI |
|
1,65 |
0 |
34,60 |
33,74 |
|
35,18 |
33,54 |
34,54 |
3.595.840 |
124,2 Mio |
ARENA BILGISAYAR |
|
4,58 |
0 |
33,30 |
34,04 |
|
34,22 |
33,12 |
33,60 |
1.224.093 |
41,1 Mio |
ARMADA GIDA |