|
|
15,92 |
0 |
7,27 |
7,38 |
|
7,46 |
7,24 |
7,32 |
6.189.184 |
45,3 Mio |
A1 CAPITAL YATIRIM |
|
|
11,42 |
0 |
2,55 |
2,56 |
|
2,58 |
2,52 |
2,55 |
7.687.628 |
19,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
11,72 |
0 |
11,67 |
11,78 |
|
11,86 |
11,55 |
11,67 |
8.654.225 |
101,0 Mio |
AGAOGLU GMYO |
|
|
6,73 |
0 |
113,60 |
109,80 |
|
117,90 |
110,50 |
113,24 |
289.402 |
32,8 Mio |
ACIPAYAM SELULOZ |
|
|
13,74 |
0 |
31,40 |
30,84 |
|
31,60 |
30,26 |
31,03 |
2.663.349 |
82,7 Mio |
ADEL KALEMCILIK |
|
|
4,49 |
0 |
0,85 |
0,83 |
|
0,85 |
0,83 |
0,84 |
55.461.163 |
46,4 Mio |
ADESE GAYRIMENKUL |
|
|
6,34 |
0 |
57,60 |
57,00 |
|
58,00 |
56,40 |
57,09 |
894.445 |
51,1 Mio |
ADRA GMYO |
|
|
1,12 |
0 |
18,45 |
18,21 |
|
18,45 |
18,17 |
18,33 |
36.897.685 |
676,3 Mio |
ANADOLU EFES |
|
|
3,35 |
0 |
12,36 |
12,35 |
|
12,42 |
12,23 |
12,33 |
1.131.135 |
13,9 Mio |
AFYON CIMENTO |
|
|
2,91 |
0 |
259,00 |
255,00 |
|
259,00 |
254,75 |
256,74 |
146.281 |
37,6 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,37 |
0 |
32,88 |
32,98 |
|
33,12 |
32,46 |
32,81 |
5.313.939 |
174,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,55 |
0 |
1,94 |
1,92 |
|
1,96 |
1,91 |
1,94 |
35.361.331 |
68,6 Mio |
AGROTECH TEKNOLOJI |
|
|
6,67 |
0 |
7,13 |
7,10 |
|
7,15 |
7,04 |
7,09 |
134.522 |
1,0 Mio |
ATAKULE GMYO |
|
|
0,10 |
0 |
39,70 |
38,84 |
|
39,74 |
38,78 |
39,12 |
8.339.717 |
326,3 Mio |
AHLATCI DOGALGAZ |
|
|
22,48 |
0 |
14,80 |
14,42 |
|
14,98 |
14,33 |
14,58 |
1.386.360 |
20,2 Mio |
AHES GMYO |
|
|
2,38 |
0 |
71,85 |
71,55 |
|
72,75 |
71,15 |
72,00 |
153.672.641 |
11.063,6 Mio |
AKBANK |
|
|
1,53 |
0 |
243,90 |
242,40 |
|
244,30 |
236,30 |
240,57 |
393.116 |
94,6 Mio |
AKCANSA |
|
|
10,00 |
0 |
10,17 |
10,08 |
|
10,24 |
10,03 |
10,13 |
5.949.583 |
60,3 Mio |
AKENERJI |
|
|
3,07 |
0 |
2,52 |
2,51 |
|
2,53 |
2,49 |
2,51 |
14.210.864 |
35,7 Mio |
AKFEN GMYO |
|
|
10,66 |
0 |
17,43 |
16,82 |
|
17,54 |
16,16 |
16,87 |
13.244.629 |
223,4 Mio |
AKFEN INSAAT |
|
|
6,25 |
0 |
22,46 |
22,64 |
|
22,72 |
22,28 |
22,46 |
2.864.904 |
64,4 Mio |
AKFEN YEN. ENERJI |
|
|
4,54 |
0 |
6,09 |
6,08 |
|
6,12 |
6,05 |
6,08 |
4.988.084 |
30,3 Mio |
AKSIGORTA |
|
|
4,76 |
0 |
40,00 |
38,20 |
|
40,50 |
36,70 |
38,94 |
3.711.890 |
144,5 Mio |
AKHAN UN |
|
|
9,87 |
0 |
245,20 |
246,00 |
|
247,20 |
242,90 |
244,55 |
12.848 |
3,1 Mio |
AKMERKEZ GMYO |
|
|
2,45 |
0 |
10,75 |
10,64 |
|
10,80 |
10,65 |
10,74 |
14.067.179 |
151,1 Mio |
AKSA |
|
|
6,41 |
0 |
78,80 |
79,35 |
|
81,00 |
78,45 |
79,34 |
3.765.633 |
298,8 Mio |
AKSA ENERJI |
|
|
2,64 |
0 |
9,96 |
9,95 |
|
10,09 |
9,89 |
9,95 |
3.330.968 |
33,1 Mio |
AKIS GMYO |
|
|
20,55 |
0 |
29,70 |
28,82 |
|
29,84 |
27,36 |
28,59 |
4.548.914 |
130,1 Mio |
AKSU ENERJI |
|
|
6,70 |
0 |
2,09 |
1,98 |
|
2,15 |
1,94 |
2,04 |
1.809.032 |
3,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,32 |
0 |
112,00 |
111,70 |
|
113,50 |
109,90 |
111,58 |
4.207.554 |
469,5 Mio |
ALARKO HOLDING |
|
|
5,33 |
0 |
8,69 |
8,67 |
|
8,80 |
8,63 |
8,71 |
12.258.658 |
106,7 Mio |
ALBARAKA TURK |
|
|
100,00 |
0 |
31,56 |
28,70 |
|
31,56 |
28,12 |
30,22 |
27.466.598 |
830,1 Mio |
ALBAYRAK BETON SANAYI |
|
|
5,96 |
0 |
684,50 |
678,00 |
|
706,00 |
678,00 |
689,06 |
30.534 |
21,0 Mio |
ALARKO CARRIER |
|
|
4,84 |
0 |
116,00 |
110,00 |
|
116,40 |
109,60 |
112,84 |
487.836 |
55,0 Mio |
ALCATEL LUCENT TELETAS |
|
|
9,22 |
0 |
38,56 |
37,80 |
|
39,30 |
37,60 |
38,15 |
1.108.993 |
42,3 Mio |
ALFA SOLAR ENERJI |
|
|
7,97 |
0 |
3,58 |
3,51 |
|
3,60 |
3,49 |
3,55 |
16.775.591 |
59,6 Mio |
ALARKO GMYO |
|
|
9,46 |
0 |
7,83 |
7,78 |
|
7,92 |
7,74 |
7,80 |
1.264.781 |
9,9 Mio |
ALKIM KAGIT |
|
|
3,53 |
0 |
15,30 |
15,24 |
|
15,39 |
15,15 |
15,24 |
1.257.471 |
19,2 Mio |
ALKIM KIMYA |
|
|
0,49 |
0 |
455,50 |
439,25 |
|
457,75 |
438,50 |
447,05 |
1.019.283 |
455,7 Mio |
ALTINKILIC GIDA VE SUT |
|
|
11,61 |
0 |
16,89 |
16,66 |
|
17,09 |
15,77 |
16,38 |
31.779.006 |
520,7 Mio |
ALTINAY SAVUNMA |
|
|
27,33 |
0 |
1,24 |
1,23 |
|
1,26 |
1,18 |
1,22 |
79.954.744 |
97,2 Mio |
ALVES KABLO |
|
|
3,41 |
0 |
204,00 |
197,50 |
|
211,20 |
197,20 |
202,90 |
3.429.513 |
695,8 Mio |
ANEL ELEKTRIK |
|
|
6,20 |
0 |
8,77 |
8,81 |
|
8,94 |
8,70 |
8,77 |
1.298.328 |
11,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,96 |
0 |
104,70 |
104,00 |
|
105,40 |
103,60 |
104,50 |
430.699 |
45,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,35 |
0 |
26,18 |
26,22 |
|
26,38 |
25,86 |
26,06 |
3.636.161 |
94,8 Mio |
ANADOLU SIGORTA |
|
|
3,49 |
0 |
39,53 |
39,29 |
|
42,39 |
39,33 |
39,52 |
11.199 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,41 |
0 |
558,75 |
568,75 |
|
569,50 |
555,00 |
563,38 |
1.940 |
1,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,37 |
0 |
46,30 |
46,02 |
|
46,88 |
46,02 |
46,59 |
97.422 |
4,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,49 |
0 |
27,07 |
26,96 |
|
27,17 |
26,80 |
26,97 |
368.608 |
9,9 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
10,11 |
0 |
39,51 |
39,22 |
|
39,76 |
39,20 |
39,45 |
17.921 |
0,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |