Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,84	0	10,12	9,85	2,74	10,31	9,89	10,12	11.388.217	115,3 Mio	A1 CAPITAL YATIRIM
A1YEN	2,75	0	3,53	3,42	3,22	3,64	3,43	3,56	33.148.569	118,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,46	0	17,84	17,67	0,96	18,24	17,72	17,99	19.983.486	359,4 Mio	AGAOGLU GMYO
ACSEL	100,00	0	176,20	160,20	9,99	176,20	161,90	172,38	991.058	170,8 Mio	ACIPAYAM SELULOZ
ADEL	3,11	0	32,94	33,10	-0,48	33,92	32,76	33,44	3.640.613	121,7 Mio	ADEL KALEMCILIK
ADESE	2,80	0	1,03	1,04	-0,96	1,07	1,03	1,04	137.826.287	144,0 Mio	ADESE GAYRIMENKUL
ADGYO	5,10	0	55,85	56,60	-1,33	58,15	55,30	56,75	1.059.607	60,1 Mio	ADRA GMYO
AEFES	1,72	0	19,41	19,30	0,57	19,75	19,23	19,47	36.567.865	712,0 Mio	ANADOLU EFES
AFYON	1,81	0	13,05	12,70	2,76	13,29	12,75	13,06	2.683.120	35,1 Mio	AFYON CIMENTO
AGESA	2,30	0	229,50	230,60	-0,48	232,30	228,20	229,65	259.230	59,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,70	0	33,84	33,60	0,71	34,78	33,42	34,14	4.295.215	146,6 Mio	ANADOLU GRUBU HOLDING
AGROT	2,33	0	2,93	2,91	0,69	3,01	2,92	2,97	34.723.021	103,2 Mio	AGROTECH TEKNOLOJI
AGYO	2,61	0	8,92	9,12	-2,19	9,15	8,90	8,97	324.614	2,9 Mio	ATAKULE GMYO
AHGAZ	2,93	0	32,52	32,92	-1,22	33,42	32,34	32,82	4.194.910	137,7 Mio	AHLATCI DOGALGAZ
AHSGY	0,44	0	22,52	21,32	5,63	22,62	20,80	21,68	3.645.960	79,0 Mio	AHES GMYO
AKBNK	3,63	0	63,70	64,00	-0,47	66,15	63,40	64,69	205.912.090	13.320,7 Mio	AKBANK
AKCNS	5,66	0	216,40	223,76	-3,29	229,60	215,70	219,50	735.113	161,4 Mio	AKCANSA
AKENR	100,00	0	13,48	12,26	9,95	13,48	12,24	13,24	23.009.839	304,7 Mio	AKENERJI
AKFGY	2,11	0	2,77	2,78	-0,36	2,84	2,76	2,80	25.681.528	71,9 Mio	AKFEN GMYO
AKFIS	5,61	0	64,70	65,95	-1,90	68,60	63,45	66,16	7.104.028	470,0 Mio	AKFEN INSAAT
AKFYE	1,61	0	21,90	21,40	2,34	22,28	21,58	21,97	5.719.513	125,7 Mio	AKFEN YEN. ENERJI
AKGRT	1,62	0	7,28	7,18	1,39	7,40	7,15	7,25	6.489.281	47,1 Mio	AKSIGORTA
AKHAN	2,83	0	30,90	29,24	5,68	31,82	29,50	30,78	12.360.066	380,5 Mio	AKHAN UN
AKMGY	0,57	0	260,00	257,25	1,07	262,00	252,25	259,68	75.213	19,5 Mio	AKMERKEZ GMYO
AKSA	2,15	0	10,47	10,42	0,48	10,65	10,43	10,53	22.221.338	234,0 Mio	AKSA
AKSEN	4,91	0	77,35	80,00	-3,31	81,40	77,30	79,37	8.852.111	702,6 Mio	AKSA ENERJI
AKSGY	0,96	0	9,26	9,23	0,33	9,35	8,90	9,21	6.680.278	61,5 Mio	AKIS GMYO
AKSUE	6,03	0	36,16	37,46	-3,47	38,48	36,10	37,02	1.264.994	46,8 Mio	AKSU ENERJI
AKYHO	2,14	0	2,75	2,72	1,10	2,81	2,68	2,73	4.381.280	12,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,73	0	96,05	96,05	0	97,95	94,55	96,46	5.541.623	534,5 Mio	ALARKO HOLDING
ALBRK	2,96	0	7,85	7,94	-1,13	8,10	7,84	7,96	17.802.630	141,8 Mio	ALBARAKA TURK
ALCAR	2,16	0	740,50	729,50	1,51	764,50	733,00	752,62	32.045	24,1 Mio	ALARKO CARRIER
ALCTL	2,73	0	135,50	132,00	2,65	139,30	132,60	135,12	512.928	69,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,97	0	52,30	53,75	-2,70	56,05	52,15	54,08	9.446.455	510,8 Mio	ALFA SOLAR ENERJI
ALGYO	1,86	0	7,39	7,12	3,79	7,53	7,05	7,28	78.812.262	574,1 Mio	ALARKO GMYO
ALKA	4,34	0	10,35	10,46	-1,05	10,78	10,32	10,52	5.023.710	52,9 Mio	ALKIM KAGIT
ALKIM	2,10	0	17,67	17,65	0,11	18,06	17,64	17,86	1.793.702	32,0 Mio	ALKIM KIMYA
ALKLC	11,57	0	321,25	353,75	-9,19	365,25	320,75	335,47	1.312.627	440,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,41	0	17,04	16,96	0,47	17,46	16,90	17,18	33.250.001	571,4 Mio	ALTINAY SAVUNMA
ALVES	2,47	0	2,76	2,63	4,94	2,83	2,65	2,76	139.437.767	384,4 Mio	ALVES KABLO
ANELE	2,98	0	96,10	95,10	1,05	99,05	85,60	89,71	19.709.791	1.732,9 Mio	ANEL ELEKTRIK
ANGEN	2,78	0	11,21	11,10	0,99	11,53	11,07	11,24	7.737.255	87,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,71	0	104,20	101,60	2,56	104,80	102,40	103,56	1.370.447	141,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	7,47	0	27,40	27,42	-0,07	29,70	27,16	27,50	5.724.536	157,4 Mio	ANADOLU SIGORTA
APBDL	8,64	0	36,36	36,40	-0,11	40,03	36,36	36,72	2.692	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	6,72	0	549,75	558,25	-1,52	591,75	547,25	554,73	1.310	0,7 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0	0	43,16	43,12	0,09	44,11	42,30	43,96	260.459	11,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	8,91	0	25,36	25,33	0,12	27,84	25,18	25,50	82.771	2,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,67	0	37,88	37,96	-0,21	38,96	37,80	38,19	32.984	1,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,24	0	124,50	113,60	9,60	124,90	115,80	123,86	1.556.447	192,8 Mio	DOGU ARAS ENERJI