Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,18	0	12,05	11,95	0,84	12,15	11,91	11,98	7.566.614	90,7 Mio	A1 CAPITAL YATIRIM
A1YEN	1,79	0	30,62	30,14	1,59	31,20	29,98	30,42	2.501.170	76,1 Mio	A1 YENILENEBILIR ENERJI
ACSEL	5,26	0	102,50	104,00	-1,44	104,70	102,00	102,93	106.829	11,0 Mio	ACIPAYAM SELULOZ
ADEL	6,61	0	31,08	31,20	-0,38	31,52	30,90	31,15	632.117	19,7 Mio	ADEL KALEMCILIK
ADESE	6,95	0	1,74	1,70	2,35	1,82	1,67	1,73	388.382.284	673,2 Mio	ADESE GAYRIMENKUL
ADGYO	3,24	0	46,04	44,50	3,46	46,30	44,50	45,55	450.297	20,5 Mio	ADRA GMYO
AEFES	2,59	0	15,78	15,85	-0,44	15,87	15,53	15,70	40.686.090	638,9 Mio	ANADOLU EFES
AFYON	0	0	13,44	13,43	0,07	13,45	13,32	13,39	2.782.449	37,3 Mio	AFYON CIMENTO
AGESA	1,16	0	212,60	209,60	1,43	212,60	208,30	210,12	163.229	34,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,49	0	28,70	28,66	0,14	28,84	28,30	28,60	2.717.586	77,7 Mio	ANADOLU GRUBU HOLDING
AGROT	6,52	0	7,03	7,03	0	7,08	7,01	7,04	7.601.727	53,5 Mio	AGROTECH TEKNOLOJI
AGYO	1,24	0	7,19	7,19	0	7,28	7,13	7,18	304.768	2,2 Mio	ATAKULE GMYO
AHGAZ	6,74	0	25,16	25,54	-1,49	25,68	25,12	25,34	3.041.129	77,1 Mio	AHLATCI DOGALGAZ
AHSGY	9,72	0	13,93	13,20	5,53	14,13	12,82	13,60	3.960.081	53,8 Mio	AHES GMYO
AKBNK	0,72	0	69,30	68,30	1,46	69,50	67,85	68,86	111.936.685	7.707,7 Mio	AKBANK
AKCNS	4,71	0	139,50	141,00	-1,06	144,00	137,50	139,06	616.513	85,7 Mio	AKCANSA
AKENR	8,47	0	10,68	10,75	-0,65	10,82	10,65	10,71	7.649.976	82,0 Mio	AKENERJI
AKFGY	1,44	0	2,74	2,76	-0,72	2,78	2,71	2,74	21.197.967	58,0 Mio	AKFEN GMYO
AKFIS	0,73	0	21,66	21,52	0,65	21,76	21,50	21,64	1.488.079	32,2 Mio	AKFEN INSAAT
AKFYE	0,23	0	17,62	17,51	0,63	17,65	17,30	17,54	4.310.543	75,6 Mio	AKFEN YEN. ENERJI
AKGRT	0,57	0	6,92	6,92	0	6,95	6,86	6,92	7.929.455	54,8 Mio	AKSIGORTA
AKMGY	6,10	0	197,00	201,90	-2,43	202,20	191,90	196,75	40.987	8,1 Mio	AKMERKEZ GMYO
AKSA	5,50	0	10,14	10,20	-0,59	10,27	10,10	10,16	10.250.956	104,1 Mio	AKSA
AKSEN	2,73	0	62,35	61,50	1,38	63,00	60,35	61,96	9.205.344	570,4 Mio	AKSA ENERJI
AKSGY	2,72	0	7,50	7,42	1,08	7,51	7,39	7,45	4.550.701	33,9 Mio	AKIS GMYO
AKSUE	3,02	0	16,07	15,93	0,88	16,15	15,62	15,96	223.295	3,6 Mio	AKSU ENERJI
AKYHO	3,65	0	2,89	2,94	-1,70	2,94	2,88	2,90	2.478.217	7,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,67	0	95,95	98,30	-2,39	98,70	95,35	96,55	9.451.877	912,6 Mio	ALARKO HOLDING
ALBRK	0,12	0	8,38	8,31	0,84	8,39	8,20	8,29	14.066.470	116,7 Mio	ALBARAKA TURK
ALCAR	2,74	0	870,50	877,00	-0,74	885,50	867,00	871,81	15.207	13,3 Mio	ALARKO CARRIER
ALCTL	0,82	0	109,20	106,80	2,25	109,80	105,70	106,96	335.587	35,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,97	0	43,60	44,04	-1,00	44,26	43,44	43,66	1.054.531	46,0 Mio	ALFA SOLAR ENERJI
ALGYO	10,95	0	28,28	28,20	0,28	28,96	28,12	28,41	2.156.831	61,3 Mio	ALARKO GMYO
ALKA	100,00	0	9,84	8,95	9,94	9,84	9,05	9,60	17.224.116	165,3 Mio	ALKIM KAGIT
ALKIM	3,01	0	17,06	16,46	3,65	17,59	16,40	17,01	9.508.250	161,7 Mio	ALKIM KIMYA
ALKLC	6,17	0	139,80	140,50	-0,50	145,00	130,00	138,12	2.005.844	277,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	0,46	0	64,95	61,90	4,93	65,30	62,00	64,25	8.511.014	546,8 Mio	ALTINAY SAVUNMA
ALVES	5,05	0	24,44	24,54	-0,41	24,68	24,36	24,46	2.237.802	54,7 Mio	ALVES KABLO
ANELE	0,97	0	16,38	16,06	1,99	16,51	15,86	16,29	1.558.227	25,4 Mio	ANEL ELEKTRIK
ANGEN	4,95	0	11,70	11,56	1,21	11,78	11,59	11,69	1.591.116	18,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0	0	102,20	99,15	3,08	102,40	98,95	100,71	601.031	60,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	0	0	23,96	23,28	2,92	23,98	23,30	23,69	7.735.700	183,2 Mio	ANADOLU SIGORTA
APBDL	6,55	0	26,81	26,75	0,22	26,81	26,68	26,78	341	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,00	0	45,53	45,13	0,89	45,54	45,08	45,41	652	0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,14	0	21,58	21,64	-0,28	21,85	21,48	21,57	74.683	1,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,65	0	30,41	30,34	0,23	30,44	30,20	30,34	27.935	0,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,72	0	62,40	61,85	0,89	62,55	61,20	62,15	290.334	18,0 Mio	DOGU ARAS ENERJI
ARCLK	3,43	0	107,00	108,30	-1,20	108,80	106,50	107,44	1.670.035	179,4 Mio	ARCELIK
ARDYZ	1,99	0	38,32	35,96	6,56	39,10	35,80	37,18	13.363.978	496,8 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	1,48	0	29,18	27,86	4,74	29,64	27,76	28,97	2.576.043	74,6 Mio	ARENA BILGISAYAR