Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,98	0	10,10	10,36	-2,51	10,54	10,10	10,30	7.377.231	76,0 Mio	A1 CAPITAL YATIRIM
A1YEN	6,32	0	3,40	3,54	-3,95	3,56	3,39	3,44	41.502.550	142,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	2,63	0	17,75	18,00	-1,39	18,23	17,73	17,96	17.927.532	322,0 Mio	AGAOGLU GMYO
ACSEL	13,08	0	160,60	172,70	-7,01	175,70	159,50	164,44	879.852	144,7 Mio	ACIPAYAM SELULOZ
ADEL	5,31	0	32,12	33,02	-2,73	33,06	31,86	32,51	3.223.034	104,8 Mio	ADEL KALEMCILIK
ADESE	4,67	0	1,01	1,05	-3,81	1,06	1,01	1,03	228.653.044	236,8 Mio	ADESE GAYRIMENKUL
ADGYO	3,61	0	56,00	57,90	-3,28	57,95	55,25	56,44	1.122.386	63,3 Mio	ADRA GMYO
AEFES	1,85	0	20,12	20,18	-0,30	20,50	19,96	20,21	33.553.748	678,0 Mio	ANADOLU EFES
AFYON	2,33	0	12,98	13,17	-1,44	13,25	12,94	13,12	2.339.741	30,7 Mio	AFYON CIMENTO
AGESA	1,55	0	234,40	239,00	-1,92	239,00	234,20	235,29	228.867	53,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,76	0	33,58	34,80	-3,51	35,08	33,26	34,17	5.807.966	198,5 Mio	ANADOLU GRUBU HOLDING
AGROT	3,32	0	2,90	2,98	-2,68	3,00	2,90	2,96	32.455.916	96,0 Mio	AGROTECH TEKNOLOJI
AGYO	6,01	0	8,60	8,88	-3,15	8,90	8,50	8,71	413.536	3,6 Mio	ATAKULE GMYO
AHGAZ	5,09	0	31,72	32,22	-1,55	32,40	31,72	32,06	2.790.048	89,5 Mio	AHLATCI DOGALGAZ
AHSGY	9,08	0	21,42	22,62	-5,31	23,08	21,26	22,19	2.771.379	61,5 Mio	AHES GMYO
AKBNK	2,48	0	64,85	65,95	-1,67	66,50	64,85	65,78	169.675.801	11.161,6 Mio	AKBANK
AKCNS	5,75	0	216,40	219,60	-1,46	219,70	216,10	217,61	249.661	54,3 Mio	AKCANSA
AKENR	7,49	0	13,45	14,30	-5,94	14,37	13,40	13,80	28.498.946	393,3 Mio	AKENERJI
AKFGY	2,80	0	2,77	2,83	-2,12	2,86	2,77	2,81	21.070.519	59,1 Mio	AKFEN GMYO
AKFIS	2,55	0	66,85	66,50	0,53	67,50	66,05	66,79	3.253.149	217,3 Mio	AKFEN INSAAT
AKFYE	2,66	0	21,96	22,50	-2,40	22,58	21,86	22,24	5.918.675	131,6 Mio	AKFEN YEN. ENERJI
AKGRT	1,54	0	7,66	7,74	-1,03	7,78	7,51	7,61	20.936.387	159,3 Mio	AKSIGORTA
AKHAN	2,39	0	31,04	31,18	-0,45	31,18	30,36	30,69	7.540.664	231,4 Mio	AKHAN UN
AKMGY	7,46	0	272,25	286,00	-4,81	295,00	272,25	283,94	149.052	42,3 Mio	AKMERKEZ GMYO
AKSA	3,56	0	10,56	10,86	-2,76	10,96	10,33	10,74	19.791.176	212,6 Mio	AKSA
AKSEN	1,95	0	80,45	79,30	1,45	82,15	78,85	80,71	8.146.122	657,5 Mio	AKSA ENERJI
AKSGY	1,18	0	9,24	9,25	-0,11	9,25	9,11	9,15	3.414.102	31,3 Mio	AKIS GMYO
AKSUE	9,20	0	34,94	35,80	-2,40	36,68	34,94	35,90	1.213.767	43,6 Mio	AKSU ENERJI
AKYHO	3,90	0	2,70	2,80	-3,57	2,80	2,67	2,73	2.981.703	8,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,57	0	100,40	99,70	0,70	102,10	98,40	100,42	4.180.381	419,8 Mio	ALARKO HOLDING
ALBRK	3,23	0	8,06	8,28	-2,66	8,37	8,06	8,22	24.872.396	204,5 Mio	ALBARAKA TURK
ALCAR	2,52	0	753,50	761,50	-1,05	774,00	750,50	762,92	23.065	17,6 Mio	ALARKO CARRIER
ALCTL	4,30	0	151,10	149,00	1,41	158,00	147,00	152,50	1.068.643	163,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	0,08	0	61,90	57,50	7,65	62,00	57,35	59,76	20.719.102	1.238,2 Mio	ALFA SOLAR ENERJI
ALGYO	10,69	0	7,02	7,80	-10,00	7,86	7,02	7,32	137.025.327	1.003,3 Mio	ALARKO GMYO
ALKA	4,55	0	10,28	10,52	-2,28	10,68	10,24	10,51	5.376.020	56,5 Mio	ALKIM KAGIT
ALKIM	4,32	0	17,22	17,46	-1,37	17,56	17,21	17,37	3.076.366	53,4 Mio	ALKIM KIMYA
ALKLC	13,35	0	316,50	325,00	-2,62	330,50	315,00	322,17	1.222.600	393,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,81	0	16,81	17,37	-3,22	17,67	16,80	17,32	27.292.450	472,7 Mio	ALTINAY SAVUNMA
ALVES	8,44	0	2,82	3,03	-6,93	3,08	2,82	2,93	215.754.327	633,0 Mio	ALVES KABLO
ANELE	10,05	0	89,90	97,00	-7,32	91,90	87,30	88,94	2.899.205	257,9 Mio	ANEL ELEKTRIK
ANGEN	2,78	0	11,20	11,39	-1,67	11,44	11,15	11,30	5.261.483	59,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,80	0	104,00	105,30	-1,23	107,00	103,50	104,86	866.622	90,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,39	0	28,10	28,50	-1,40	28,50	27,60	27,95	3.970.944	111,0 Mio	ANADOLU SIGORTA
APBDL	8,52	0	36,60	37,53	-2,48	37,53	36,60	37,12	2.649	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	7,06	0	550,00	552,50	-0,45	552,50	546,00	546,68	249	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,53	0	44,27	45,06	-1,75	45,35	44,25	45,03	330.100	14,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	8,48	0	25,38	25,92	-2,08	26,00	25,38	25,82	51.329	1,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,93	0	38,42	39,33	-2,31	40,50	38,41	39,10	33.716	1,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,71	0	122,00	126,40	-3,48	127,80	121,60	123,67	523.755	64,8 Mio	DOGU ARAS ENERJI