Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,67	0	12,40	12,15	2,06	12,61	11,92	12,29	11.599.172	142,6 Mio	A1 CAPITAL YATIRIM
A1YEN	3,78	0	28,86	28,72	0,49	29,04	28,36	28,71	795.160	22,8 Mio	A1 YENILENEBILIR ENERJI
ACSEL	6,95	0	101,70	101,30	0,39	102,90	100,10	101,28	152.843	15,5 Mio	ACIPAYAM SELULOZ
ADEL	11,52	0	33,16	34,72	-4,49	35,02	32,52	33,60	3.701.934	124,4 Mio	ADEL KALEMCILIK
ADESE	1,26	0	1,56	1,53	1,96	1,58	1,52	1,55	202.499.506	313,0 Mio	ADESE GAYRIMENKUL
ADGYO	4,34	0	50,70	50,15	1,10	51,55	48,92	50,20	1.430.752	71,8 Mio	ADRA GMYO
AEFES	0,90	0	16,60	16,51	0,55	16,61	16,12	16,41	64.518.104	1.059,1 Mio	ANADOLU EFES
AFYON	1,32	0	13,40	13,43	-0,22	13,53	12,93	13,33	2.596.122	34,6 Mio	AFYON CIMENTO
AGESA	3,41	0	218,30	212,50	2,73	218,70	212,50	216,05	282.777	61,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0	0	31,00	30,70	0,98	31,00	30,08	30,58	4.093.115	125,2 Mio	ANADOLU GRUBU HOLDING
AGROT	100,00	0	3,41	3,10	10,00	3,41	3,10	3,31	76.294.615	252,5 Mio	AGROTECH TEKNOLOJI
AGYO	2,93	0	7,28	7,34	-0,82	7,37	7,21	7,26	274.272	2,0 Mio	ATAKULE GMYO
AHGAZ	3,20	0	22,38	22,72	-1,50	22,90	22,04	22,38	3.522.843	78,8 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	20,90	19,00	10,00	20,90	19,57	20,40	4.141.975	84,5 Mio	AHES GMYO
AKBNK	3,06	0	72,70	72,30	0,55	73,05	71,70	72,36	80.616.052	5.833,6 Mio	AKBANK
AKCNS	4,18	0	158,00	158,90	-0,57	159,20	157,60	158,23	181.039	28,6 Mio	AKCANSA
AKENR	3,40	0	11,36	11,16	1,79	11,65	11,12	11,36	14.741.638	167,5 Mio	AKENERJI
AKFGY	0,37	0	2,70	2,65	1,89	2,70	2,60	2,65	20.235.718	53,6 Mio	AKFEN GMYO
AKFIS	1,43	0	20,70	20,64	0,29	20,82	20,36	20,59	1.195.917	24,6 Mio	AKFEN INSAAT
AKFYE	0,64	0	17,03	16,92	0,65	17,08	16,73	16,91	2.282.112	38,6 Mio	AKFEN YEN. ENERJI
AKGRT	1,00	0	6,94	6,84	1,46	6,97	6,78	6,88	10.433.300	71,7 Mio	AKSIGORTA
AKMGY	5,14	0	199,20	199,50	-0,15	199,50	195,00	197,57	8.616	1,7 Mio	AKMERKEZ GMYO
AKSA	2,91	0	10,00	9,98	0,20	10,04	9,82	9,93	12.411.024	123,2 Mio	AKSA
AKSEN	3,97	0	68,85	69,50	-0,94	69,85	67,60	68,63	6.729.562	461,8 Mio	AKSA ENERJI
AKSGY	0,12	0	8,05	8,05	0	8,11	7,93	8,01	2.686.572	21,5 Mio	AKIS GMYO
AKSUE	14,75	0	22,42	23,22	-3,45	23,18	21,70	22,20	3.037.286	67,4 Mio	AKSU ENERJI
AKYHO	3,21	0	2,71	2,71	0	2,72	2,66	2,69	1.281.250	3,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,92	0	103,10	101,70	1,38	103,40	99,75	101,59	11.344.651	1.152,5 Mio	ALARKO HOLDING
ALBRK	2,52	0	8,12	8,12	0	8,16	8,04	8,11	13.863.989	112,4 Mio	ALBARAKA TURK
ALCAR	3,06	0	850,00	848,50	0,18	858,50	840,00	848,14	23.829	20,2 Mio	ALARKO CARRIER
ALCTL	2,31	0	105,50	104,00	1,44	107,30	103,20	104,93	364.392	38,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,43	0	40,50	40,80	-0,74	40,92	39,70	40,27	1.648.173	66,4 Mio	ALFA SOLAR ENERJI
ALGYO	1,37	0	37,30	35,68	4,54	37,82	35,88	37,09	7.000.389	259,7 Mio	ALARKO GMYO
ALKA	4,88	0	11,70	11,54	1,39	12,12	11,06	11,65	13.242.553	154,3 Mio	ALKIM KAGIT
ALKIM	4,21	0	17,92	17,82	0,56	18,09	17,66	17,93	1.903.112	34,1 Mio	ALKIM KIMYA
ALKLC	9,04	0	202,00	191,70	5,37	205,50	172,60	189,35	2.320.029	439,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,02	0	15,59	15,40	1,23	15,73	15,22	15,50	31.875.969	494,0 Mio	ALTINAY SAVUNMA
ALVES	5,11	0	26,36	26,34	0,08	26,80	25,84	26,31	4.814.047	126,7 Mio	ALVES KABLO
ANELE	3,34	0	16,49	16,27	1,35	16,60	16,12	16,34	1.427.903	23,3 Mio	ANEL ELEKTRIK
ANGEN	2,50	0	10,91	10,85	0,55	10,94	10,61	10,78	1.236.959	13,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,78	0	101,30	101,30	0	102,10	99,80	100,94	1.185.372	119,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,41	0	24,00	23,74	1,10	24,10	23,48	23,92	8.201.581	196,2 Mio	ANADOLU SIGORTA
APBDL	8,58	0	29,61	29,63	-0,07	29,63	29,19	29,39	54.053	1,6 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	8,31	0	47,22	47,13	0,19	47,45	46,85	47,13	75.811	3,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,81	0	23,10	23,10	0	23,30	22,95	23,05	44.600	1,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,92	0	32,59	32,61	-0,06	32,86	32,30	32,54	19.629	0,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,74	0	73,20	71,45	2,45	73,85	70,60	72,09	458.198	33,0 Mio	DOGU ARAS ENERJI
ARCLK	0,71	0	111,50	109,90	1,46	112,30	108,50	110,46	5.119.495	565,5 Mio	ARCELIK
ARDYZ	2,39	0	38,38	37,44	2,51	39,32	37,20	38,16	6.056.425	231,1 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,53	0	28,40	27,14	4,64	29,22	27,00	28,40	2.876.896	81,7 Mio	ARENA BILGISAYAR