|
|
13,06 |
0 |
16,51 |
17,40 |
|
18,27 |
16,46 |
17,13 |
26.514.628 |
454,3 Mio |
A1 CAPITAL YATIRIM |
|
|
12,89 |
0 |
29,84 |
30,72 |
|
30,84 |
29,78 |
30,07 |
1.484.219 |
44,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
17,64 |
0 |
106,80 |
110,20 |
|
112,20 |
105,90 |
108,25 |
213.379 |
23,1 Mio |
ACIPAYAM SELULOZ |
|
|
11,82 |
0 |
35,96 |
35,40 |
|
36,44 |
34,62 |
35,45 |
2.343.566 |
83,1 Mio |
ADEL KALEMCILIK |
|
|
27,27 |
0 |
1,11 |
1,13 |
|
1,14 |
1,10 |
1,12 |
397.759.403 |
443,7 Mio |
ADESE GAYRIMENKUL |
|
|
18,37 |
0 |
51,45 |
54,00 |
|
57,20 |
50,35 |
52,60 |
26.285.030 |
1.382,7 Mio |
ADRA GMYO |
|
|
10,78 |
0 |
19,60 |
20,18 |
|
20,30 |
19,53 |
19,76 |
50.801.353 |
1.003,9 Mio |
ANADOLU EFES |
|
|
2,20 |
0 |
15,12 |
14,49 |
|
15,46 |
14,87 |
15,11 |
9.612.883 |
145,3 Mio |
AFYON CIMENTO |
|
|
9,84 |
0 |
230,80 |
237,60 |
|
240,00 |
230,80 |
233,41 |
376.132 |
87,8 Mio |
AGESA HAYAT EMEKLILIK |
|
|
7,59 |
0 |
33,86 |
34,84 |
|
35,02 |
33,82 |
34,11 |
2.326.702 |
79,4 Mio |
ANADOLU GRUBU HOLDING |
|
|
12,83 |
0 |
2,99 |
3,07 |
|
3,10 |
2,99 |
3,02 |
26.692.348 |
80,6 Mio |
AGROTECH TEKNOLOJI |
|
|
10,20 |
0 |
7,31 |
7,49 |
|
7,52 |
7,28 |
7,36 |
550.786 |
4,1 Mio |
ATAKULE GMYO |
|
|
9,50 |
0 |
24,02 |
24,96 |
|
25,10 |
24,00 |
24,30 |
7.552.930 |
183,5 Mio |
AHLATCI DOGALGAZ |
|
|
14,93 |
0 |
19,30 |
19,51 |
|
21,22 |
18,16 |
19,74 |
7.524.393 |
148,5 Mio |
AHES GMYO |
|
|
1,99 |
0 |
91,00 |
91,55 |
|
92,85 |
89,75 |
91,15 |
111.915.545 |
10.200,5 Mio |
AKBANK |
|
|
5,75 |
0 |
208,20 |
216,70 |
|
217,30 |
206,60 |
209,86 |
1.021.231 |
214,3 Mio |
AKCANSA |
|
|
12,34 |
0 |
10,51 |
10,79 |
|
10,80 |
10,40 |
10,54 |
4.568.501 |
48,1 Mio |
AKENERJI |
|
|
8,46 |
0 |
2,91 |
3,07 |
|
3,07 |
2,90 |
2,95 |
46.589.348 |
137,4 Mio |
AKFEN GMYO |
|
|
31,95 |
0 |
25,00 |
26,06 |
|
26,60 |
23,82 |
24,76 |
18.756.509 |
464,3 Mio |
AKFEN INSAAT |
|
|
11,47 |
0 |
17,96 |
18,82 |
|
18,98 |
17,96 |
18,17 |
8.757.259 |
159,1 Mio |
AKFEN YEN. ENERJI |
|
|
11,64 |
0 |
7,64 |
7,87 |
|
7,89 |
7,63 |
7,71 |
5.943.570 |
45,8 Mio |
AKSIGORTA |
|
|
15,42 |
0 |
25,46 |
26,48 |
|
26,72 |
25,36 |
25,79 |
11.042.643 |
284,8 Mio |
AKHAN UN |
|
|
4,05 |
0 |
218,00 |
223,80 |
|
223,80 |
215,40 |
218,95 |
16.129 |
3,5 Mio |
AKMERKEZ GMYO |
|
|
9,85 |
0 |
10,43 |
10,68 |
|
10,75 |
10,35 |
10,48 |
21.463.604 |
225,0 Mio |
AKSA |
|
|
5,40 |
0 |
69,10 |
69,60 |
|
70,40 |
68,10 |
68,92 |
4.843.348 |
333,8 Mio |
AKSA ENERJI |
|
|
6,76 |
0 |
8,27 |
8,45 |
|
8,44 |
8,25 |
8,33 |
2.983.168 |
24,8 Mio |
AKIS GMYO |
|
|
2,00 |
0 |
23,52 |
22,86 |
|
24,00 |
22,50 |
23,22 |
3.384.426 |
78,6 Mio |
AKSU ENERJI |
|
|
7,97 |
0 |
2,76 |
2,83 |
|
2,82 |
2,74 |
2,77 |
1.627.525 |
4,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
7,88 |
0 |
105,20 |
105,00 |
|
105,90 |
102,80 |
104,37 |
9.805.307 |
1.023,4 Mio |
ALARKO HOLDING |
|
|
12,31 |
0 |
9,12 |
9,56 |
|
9,61 |
9,12 |
9,28 |
27.031.688 |
250,8 Mio |
ALBARAKA TURK |
|
|
12,80 |
0 |
843,50 |
865,00 |
|
868,00 |
840,00 |
847,80 |
31.139 |
26,4 Mio |
ALARKO CARRIER |
|
|
8,19 |
0 |
133,90 |
136,90 |
|
137,50 |
131,50 |
134,47 |
308.783 |
41,5 Mio |
ALCATEL LUCENT TELETAS |
|
|
10,10 |
0 |
40,06 |
40,80 |
|
41,00 |
40,02 |
40,23 |
1.485.158 |
59,7 Mio |
ALFA SOLAR ENERJI |
|
|
14,80 |
0 |
4,78 |
5,12 |
|
5,15 |
4,78 |
4,93 |
28.134.228 |
138,7 Mio |
ALARKO GMYO |
|
|
18,99 |
0 |
11,15 |
11,65 |
|
11,69 |
11,14 |
11,30 |
4.365.861 |
49,3 Mio |
ALKIM KAGIT |
|
|
10,54 |
0 |
17,91 |
18,32 |
|
18,41 |
17,85 |
18,00 |
1.042.521 |
18,8 Mio |
ALKIM KIMYA |
|
|
1,38 |
0 |
286,00 |
280,00 |
|
288,75 |
269,50 |
277,49 |
3.124.651 |
867,1 Mio |
ALTINKILIC GIDA VE SUT |
|
|
10,01 |
0 |
16,27 |
16,25 |
|
16,82 |
16,09 |
16,46 |
38.578.652 |
634,9 Mio |
ALTINAY SAVUNMA |
|
|
2,94 |
0 |
3,95 |
3,82 |
|
4,08 |
3,72 |
3,91 |
270.057.565 |
1.054,8 Mio |
ALVES KABLO |
|
|
13,28 |
0 |
15,02 |
15,32 |
|
15,36 |
15,00 |
15,09 |
1.218.825 |
18,4 Mio |
ANEL ELEKTRIK |
|
|
9,71 |
0 |
11,05 |
11,17 |
|
11,26 |
10,92 |
11,07 |
1.487.868 |
16,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
6,42 |
0 |
115,20 |
117,00 |
|
117,20 |
113,60 |
114,88 |
856.341 |
98,4 Mio |
ANADOLU HAYAT EMEK. |
|
|
8,09 |
0 |
25,92 |
26,32 |
|
26,40 |
25,44 |
25,83 |
17.953.852 |
463,8 Mio |
ANADOLU SIGORTA |
|
|
4,50 |
0 |
33,30 |
33,72 |
|
33,72 |
33,24 |
33,41 |
15.685 |
0,5 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,46 |
0 |
55,56 |
55,78 |
|
56,34 |
54,90 |
55,62 |
151.685 |
8,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,52 |
0 |
26,89 |
27,33 |
|
27,33 |
26,73 |
26,89 |
200.290 |
5,4 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,84 |
0 |
37,97 |
38,39 |
|
38,57 |
37,80 |
38,18 |
52.569 |
2,0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
4,62 |
0 |
85,65 |
86,15 |
|
86,15 |
83,15 |
84,56 |
575.497 |
48,7 Mio |
DOGU ARAS ENERJI |
|
|
10,87 |
0 |
118,80 |
121,00 |
|
121,80 |
118,00 |
119,37 |
2.549.977 |
304,4 Mio |
ARCELIK |
|
|
16,87 |
0 |
39,60 |
40,94 |
|
41,12 |
38,86 |
39,53 |
3.956.861 |
156,4 Mio |
ARD BILISIM TEKNOLOJILERI |