|
|
16,03 |
0 |
7,28 |
7,27 |
|
7,35 |
7,20 |
7,27 |
2.061.007 |
15,0 Mio |
A1 CAPITAL YATIRIM |
|
|
9,72 |
0 |
2,60 |
2,55 |
|
2,60 |
2,52 |
2,55 |
7.676.907 |
19,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
9,97 |
0 |
11,73 |
11,67 |
|
12,08 |
11,67 |
11,72 |
2.315.001 |
27,1 Mio |
AGAOGLU GMYO |
|
|
7,40 |
0 |
112,40 |
113,60 |
|
115,10 |
111,90 |
112,99 |
50.108 |
5,7 Mio |
ACIPAYAM SELULOZ |
|
|
9,23 |
0 |
33,04 |
31,40 |
|
33,50 |
31,50 |
32,66 |
4.072.471 |
133,0 Mio |
ADEL KALEMCILIK |
|
|
4,49 |
0 |
0,85 |
0,85 |
|
0,85 |
0,84 |
0,85 |
32.599.952 |
27,5 Mio |
ADESE GAYRIMENKUL |
|
|
4,69 |
0 |
57,90 |
57,60 |
|
58,15 |
56,90 |
57,73 |
241.940 |
14,0 Mio |
ADRA GMYO |
|
|
0,11 |
0 |
18,67 |
18,45 |
|
18,70 |
18,40 |
18,53 |
18.243.607 |
338,0 Mio |
ANADOLU EFES |
|
|
3,28 |
0 |
12,37 |
12,36 |
|
12,80 |
12,33 |
12,45 |
981.674 |
12,2 Mio |
AFYON CIMENTO |
|
|
4,22 |
0 |
255,25 |
259,00 |
|
260,25 |
253,75 |
257,41 |
96.728 |
24,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,53 |
0 |
33,50 |
32,88 |
|
33,74 |
32,64 |
33,08 |
1.793.056 |
59,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,14 |
0 |
1,95 |
1,94 |
|
1,96 |
1,93 |
1,95 |
9.660.573 |
18,8 Mio |
AGROTECH TEKNOLOJI |
|
|
6,41 |
0 |
7,11 |
7,13 |
|
7,22 |
7,02 |
7,11 |
71.445 |
0,5 Mio |
ATAKULE GMYO |
|
|
1,36 |
0 |
39,26 |
39,70 |
|
39,84 |
39,24 |
39,59 |
1.997.760 |
79,1 Mio |
AHLATCI DOGALGAZ |
|
|
22,10 |
0 |
14,53 |
14,80 |
|
15,04 |
14,45 |
14,69 |
528.891 |
7,8 Mio |
AHES GMYO |
|
|
1,36 |
0 |
72,55 |
71,85 |
|
73,25 |
71,65 |
72,54 |
72.307.325 |
5.244,9 Mio |
AKBANK |
|
|
0,20 |
0 |
246,10 |
243,90 |
|
246,70 |
243,00 |
245,09 |
83.075 |
20,4 Mio |
AKCANSA |
|
|
7,30 |
0 |
10,27 |
10,17 |
|
10,40 |
10,18 |
10,27 |
2.751.193 |
28,3 Mio |
AKENERJI |
|
|
3,07 |
0 |
2,53 |
2,52 |
|
2,55 |
2,51 |
2,53 |
3.052.530 |
7,7 Mio |
AKFEN GMYO |
|
|
4,67 |
0 |
17,94 |
17,43 |
|
18,15 |
17,28 |
17,86 |
4.782.086 |
85,4 Mio |
AKFEN INSAAT |
|
|
7,22 |
0 |
22,12 |
22,46 |
|
22,66 |
21,82 |
22,17 |
4.055.365 |
89,9 Mio |
AKFEN YEN. ENERJI |
|
|
3,29 |
0 |
6,18 |
6,09 |
|
6,19 |
6,09 |
6,12 |
3.223.780 |
19,7 Mio |
AKSIGORTA |
|
|
4,48 |
0 |
40,06 |
40,00 |
|
40,64 |
39,16 |
39,90 |
1.305.507 |
52,1 Mio |
AKHAN UN |
|
|
9,82 |
0 |
244,40 |
245,20 |
|
247,90 |
242,80 |
243,53 |
9.400 |
2,3 Mio |
AKMERKEZ GMYO |
|
|
1,18 |
0 |
10,88 |
10,75 |
|
10,91 |
10,81 |
10,86 |
5.227.726 |
56,8 Mio |
AKSA |
|
|
4,92 |
0 |
79,25 |
78,80 |
|
80,00 |
78,70 |
79,10 |
1.685.529 |
133,3 Mio |
AKSA ENERJI |
|
|
3,23 |
0 |
9,88 |
9,96 |
|
9,98 |
9,82 |
9,92 |
3.028.983 |
30,1 Mio |
AKIS GMYO |
|
|
3,80 |
0 |
32,38 |
29,70 |
|
32,40 |
29,58 |
31,39 |
2.360.413 |
74,1 Mio |
AKSU ENERJI |
|
|
4,95 |
0 |
2,11 |
2,09 |
|
2,13 |
2,04 |
2,08 |
750.158 |
1,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,06 |
0 |
112,30 |
112,00 |
|
112,70 |
111,50 |
112,12 |
1.426.998 |
160,0 Mio |
ALARKO HOLDING |
|
|
3,07 |
0 |
8,82 |
8,69 |
|
8,90 |
8,73 |
8,83 |
6.544.391 |
57,8 Mio |
ALBARAKA TURK |
|
|
7,19 |
0 |
34,02 |
31,56 |
|
34,70 |
31,00 |
32,89 |
18.491.914 |
608,3 Mio |
ALBAYRAK BETON SANAYI |
|
|
6,23 |
0 |
684,50 |
684,50 |
|
691,00 |
683,00 |
685,30 |
7.287 |
5,0 Mio |
ALARKO CARRIER |
|
|
3,39 |
0 |
116,90 |
116,00 |
|
119,00 |
116,00 |
117,19 |
129.662 |
15,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
7,56 |
0 |
39,10 |
38,56 |
|
39,20 |
38,38 |
38,88 |
639.907 |
24,9 Mio |
ALFA SOLAR ENERJI |
|
|
9,25 |
0 |
3,52 |
3,58 |
|
3,59 |
3,50 |
3,54 |
7.792.485 |
27,6 Mio |
ALARKO GMYO |
|
|
5,17 |
0 |
8,06 |
7,83 |
|
8,13 |
7,83 |
8,03 |
2.011.215 |
16,2 Mio |
ALKIM KAGIT |
|
|
2,27 |
0 |
15,48 |
15,30 |
|
15,52 |
15,28 |
15,45 |
547.381 |
8,5 Mio |
ALKIM KIMYA |
|
|
1,82 |
0 |
458,00 |
455,50 |
|
466,25 |
455,00 |
460,70 |
693.904 |
319,7 Mio |
ALTINKILIC GIDA VE SUT |
|
|
8,14 |
0 |
17,05 |
16,89 |
|
17,34 |
16,70 |
17,11 |
8.007.547 |
137,0 Mio |
ALTINAY SAVUNMA |
|
|
19,48 |
0 |
1,24 |
1,24 |
|
1,25 |
1,22 |
1,24 |
28.871.046 |
35,8 Mio |
ALVES KABLO |
|
|
2,60 |
0 |
205,50 |
204,00 |
|
208,50 |
202,30 |
205,50 |
1.232.704 |
253,3 Mio |
ANEL ELEKTRIK |
|
|
5,59 |
0 |
8,77 |
8,77 |
|
8,84 |
8,75 |
8,78 |
617.651 |
5,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,89 |
0 |
104,20 |
104,70 |
|
105,00 |
103,20 |
103,79 |
452.305 |
46,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,52 |
0 |
26,02 |
26,18 |
|
26,12 |
25,90 |
25,97 |
740.640 |
19,2 Mio |
ANADOLU SIGORTA |
|
|
5,21 |
0 |
40,17 |
39,53 |
|
40,19 |
39,50 |
39,94 |
6.309 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,89 |
0 |
558,75 |
558,75 |
|
558,75 |
558,75 |
558,75 |
3 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,25 |
0 |
46,43 |
46,30 |
|
46,67 |
45,02 |
46,02 |
22.121 |
1,0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,31 |
0 |
27,28 |
27,07 |
|
27,32 |
27,02 |
27,20 |
25.075 |
0,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
9,07 |
0 |
40,01 |
39,51 |
|
40,02 |
39,75 |
39,93 |
17.812 |
0,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |