|
|
19,55 |
0 |
3,52 |
3,55 |
|
3,64 |
3,50 |
3,55 |
766.549 |
2,7 Mio |
A1 CAPITAL YATIRIM |
|
|
11,70 |
0 |
1,51 |
1,52 |
|
1,56 |
1,49 |
1,51 |
2.313.169 |
3,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
12,54 |
0 |
7,67 |
7,54 |
|
7,98 |
7,56 |
7,75 |
3.035.606 |
23,5 Mio |
AGAOGLU GMYO |
|
|
8,81 |
0 |
80,15 |
81,00 |
|
83,60 |
78,10 |
80,93 |
8.909 |
0,7 Mio |
ACIPAYAM SELULOZ |
|
|
6,92 |
0 |
23,92 |
23,46 |
|
24,12 |
23,44 |
23,84 |
324.719 |
7,7 Mio |
ADEL KALEMCILIK |
|
|
11,86 |
0 |
0,52 |
0,51 |
|
0,52 |
0,50 |
0,51 |
48.338.602 |
24,7 Mio |
ADESE GAYRIMENKUL |
|
|
2,09 |
0 |
42,02 |
42,70 |
|
43,06 |
41,82 |
42,49 |
149.909 |
6,4 Mio |
ADRA GMYO |
|
|
7,40 |
0 |
17,28 |
17,35 |
|
17,46 |
17,21 |
17,32 |
3.077.159 |
53,3 Mio |
ANADOLU EFES |
|
|
15,76 |
0 |
11,02 |
10,69 |
|
11,07 |
10,73 |
10,94 |
560.113 |
6,1 Mio |
AFYON CIMENTO |
|
|
7,64 |
0 |
219,30 |
219,00 |
|
220,90 |
217,30 |
219,33 |
23.437 |
5,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
11,62 |
0 |
30,08 |
30,30 |
|
30,28 |
29,96 |
30,10 |
292.174 |
8,8 Mio |
ANADOLU GRUBU HOLDING |
|
|
11,11 |
0 |
1,19 |
1,20 |
|
1,22 |
1,19 |
1,21 |
1.510.980 |
1,8 Mio |
AGROTECH TEKNOLOJI |
|
|
5,56 |
0 |
6,46 |
6,49 |
|
6,47 |
6,32 |
6,50 |
4.893 |
0 Mio |
ATAKULE GMYO |
|
|
7,38 |
0 |
45,38 |
44,82 |
|
45,64 |
44,82 |
45,17 |
492.663 |
22,3 Mio |
AHLATCI DOGALGAZ |
|
|
11,60 |
0 |
6,00 |
5,94 |
|
6,12 |
5,95 |
6,04 |
476.492 |
2,9 Mio |
AHES GMYO |
|
|
3,76 |
0 |
66,45 |
67,15 |
|
67,55 |
66,20 |
66,83 |
20.986.546 |
1.402,6 Mio |
AKBANK |
|
|
16,43 |
0 |
179,50 |
182,00 |
|
182,60 |
178,70 |
180,54 |
44.448 |
8,0 Mio |
AKCANSA |
|
|
14,30 |
0 |
6,89 |
6,81 |
|
6,92 |
6,79 |
6,85 |
574.948 |
3,9 Mio |
AKENERJI |
|
|
7,11 |
0 |
2,34 |
2,33 |
|
2,36 |
2,33 |
2,34 |
1.424.414 |
3,3 Mio |
AKFEN GMYO |
|
|
17,56 |
0 |
14,59 |
14,59 |
|
14,86 |
14,27 |
14,55 |
2.822.698 |
41,1 Mio |
AKFEN INSAAT |
|
|
2,50 |
0 |
3,89 |
3,92 |
|
3,94 |
3,87 |
3,91 |
4.645.804 |
18,2 Mio |
AKFEN YEN. ENERJI |
|
|
7,69 |
0 |
4,91 |
4,90 |
|
4,94 |
4,88 |
4,91 |
1.193.543 |
5,9 Mio |
AKSIGORTA |
|
|
14,29 |
0 |
26,34 |
27,00 |
|
27,62 |
26,20 |
26,85 |
227.415 |
6,1 Mio |
AKHAN UN |
|
|
10,81 |
0 |
185,70 |
186,20 |
|
188,00 |
184,00 |
186,26 |
3.338 |
0,6 Mio |
AKMERKEZ GMYO |
|
|
6,01 |
0 |
9,85 |
9,85 |
|
9,95 |
9,77 |
9,86 |
1.511.841 |
14,9 Mio |
AKSA |
|
|
6,42 |
0 |
69,15 |
69,00 |
|
69,50 |
68,45 |
69,03 |
413.392 |
28,5 Mio |
AKSA ENERJI |
|
|
4,62 |
0 |
9,08 |
9,12 |
|
9,18 |
9,06 |
9,10 |
630.330 |
5,7 Mio |
AKIS GMYO |
|
|
21,12 |
0 |
13,33 |
13,30 |
|
13,67 |
13,00 |
13,41 |
438.995 |
5,9 Mio |
AKSU ENERJI |
|
|
12,65 |
0 |
1,44 |
1,45 |
|
1,45 |
1,42 |
1,44 |
91.028 |
0,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
7,59 |
0 |
102,10 |
102,60 |
|
103,40 |
101,50 |
102,23 |
441.606 |
45,1 Mio |
ALARKO HOLDING |
|
|
5,16 |
0 |
8,45 |
8,35 |
|
8,48 |
8,32 |
8,39 |
2.191.735 |
18,4 Mio |
ALBARAKA TURK |
|
|
13,04 |
0 |
19,05 |
19,52 |
|
19,62 |
18,70 |
19,24 |
614.564 |
11,8 Mio |
ALBAYRAK BETON SANAYI |
|
|
14,63 |
0 |
581,50 |
594,50 |
|
615,50 |
577,00 |
590,60 |
15.288 |
9,0 Mio |
ALARKO CARRIER |
|
|
19,29 |
0 |
62,40 |
62,75 |
|
63,70 |
62,20 |
63,00 |
50.379 |
3,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
14,00 |
0 |
24,94 |
25,10 |
|
25,52 |
24,62 |
25,08 |
97.106 |
2,4 Mio |
ALFA SOLAR ENERJI |
|
|
12,24 |
0 |
2,58 |
2,60 |
|
2,62 |
2,56 |
2,58 |
2.852.531 |
7,4 Mio |
ALARKO GMYO |
|
|
10,10 |
0 |
5,32 |
5,30 |
|
5,36 |
5,24 |
5,30 |
183.576 |
1,0 Mio |
ALKIM KAGIT |
|
|
10,10 |
0 |
10,41 |
10,32 |
|
10,50 |
10,32 |
10,44 |
70.382 |
0,7 Mio |
ALKIM KIMYA |
|
|
40,87 |
0 |
37,58 |
41,74 |
|
40,96 |
37,58 |
38,65 |
3.089.921 |
119,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
10,54 |
0 |
11,36 |
11,42 |
|
11,59 |
11,33 |
11,46 |
1.865.106 |
21,3 Mio |
ALTINAY SAVUNMA |
|
|
21,54 |
0 |
0,49 |
0,51 |
|
0 |
0 |
0,49 |
470.944 |
0,2 Mio |
ALVES KABLO |
|
|
44,22 |
0 |
11,10 |
11,56 |
|
12,20 |
11,07 |
11,69 |
4.050.341 |
47,3 Mio |
ANEL ELEKTRIK |
|
|
16,81 |
0 |
6,70 |
6,82 |
|
6,88 |
6,62 |
6,73 |
437.488 |
2,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
6,53 |
0 |
99,50 |
99,70 |
|
100,40 |
99,00 |
99,72 |
103.427 |
10,3 Mio |
ANADOLU HAYAT EMEK. |
|
|
11,25 |
0 |
21,78 |
22,20 |
|
22,20 |
21,70 |
21,82 |
522.170 |
11,4 Mio |
ANADOLU SIGORTA |
|
|
8,59 |
0 |
33,26 |
33,73 |
|
33,73 |
33,26 |
33,73 |
1.032 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,46 |
0 |
538,00 |
538,00 |
|
0 |
0 |
544,33 |
1.673 |
0,9 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,41 |
0 |
44,50 |
44,72 |
|
45,00 |
44,50 |
44,51 |
8 |
0 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,07 |
0 |
24,90 |
25,11 |
|
25,20 |
24,75 |
25,16 |
2.551 |
0,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
6,65 |
0 |
35,20 |
35,33 |
|
35,59 |
35,00 |
35,23 |
1.274 |
0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |