Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	10,22	0	10,10	10,16	-0,59	10,30	10,05	10,17	3.847.409	39,1 Mio	A1 CAPITAL YATIRIM
A1YEN	3,61	0	2,94	2,85	3,16	2,96	2,86	2,92	13.642.731	39,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,95	0	15,01	14,88	0,87	15,23	14,85	15,05	5.454.228	82,1 Mio	AGAOGLU GMYO
ACSEL	9,10	0	131,60	131,10	0,38	132,40	130,10	131,31	76.890	10,1 Mio	ACIPAYAM SELULOZ
ADEL	4,94	0	30,04	29,94	0,33	30,46	29,94	30,19	649.953	19,6 Mio	ADEL KALEMCILIK
ADESE	4,12	0	0,93	0,91	2,20	0,93	0,91	0,92	40.895.973	37,7 Mio	ADESE GAYRIMENKUL
ADGYO	7,66	0	50,60	50,25	0,70	51,55	50,20	50,79	393.581	20,0 Mio	ADRA GMYO
AEFES	4,27	0	20,18	19,71	2,38	20,50	19,66	20,16	23.599.908	475,8 Mio	ANADOLU EFES
AFYON	2,38	0	13,13	12,70	3,39	13,45	12,68	13,21	2.761.312	36,5 Mio	AFYON CIMENTO
AGESA	7,10	0	233,80	236,50	-1,14	238,50	228,60	234,75	126.181	29,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,22	0	32,70	31,98	2,25	32,80	31,88	32,51	1.838.765	59,8 Mio	ANADOLU GRUBU HOLDING
AGROT	6,69	0	2,51	2,46	2,03	2,52	2,45	2,50	14.319.584	35,8 Mio	AGROTECH TEKNOLOJI
AGYO	4,27	0	7,85	7,86	-0,13	7,90	7,61	7,80	157.202	1,2 Mio	ATAKULE GMYO
AHGAZ	4,09	0	36,58	37,08	-1,35	38,14	36,46	37,16	3.789.175	140,8 Mio	AHLATCI DOGALGAZ
AHSGY	11,98	0	20,36	20,00	1,80	20,84	19,92	20,35	974.419	19,8 Mio	AHES GMYO
AKBNK	11,88	0	69,10	70,20	-1,57	71,10	68,85	70,09	83.695.205	5.866,4 Mio	AKBANK
AKCNS	2,71	0	233,20	231,50	0,73	235,00	230,60	232,68	180.550	42,0 Mio	AKCANSA
AKENR	16,16	0	10,43	10,40	0,29	10,71	10,38	10,53	4.784.489	50,4 Mio	AKENERJI
AKFGY	1,79	0	2,74	2,67	2,62	2,77	2,67	2,74	8.729.343	23,9 Mio	AKFEN GMYO
AKFIS	1,52	0	90,60	88,50	2,37	91,95	87,70	90,92	1.553.969	141,3 Mio	AKFEN INSAAT
AKFYE	11,22	0	24,06	24,02	0,17	24,40	23,82	24,14	3.472.770	83,8 Mio	AKFEN YEN. ENERJI
AKGRT	1,65	0	7,14	7,09	0,71	7,23	7,09	7,16	4.383.323	31,4 Mio	AKSIGORTA
AKHAN	3,56	0	35,22	35,50	-0,79	36,16	35,08	35,57	1.202.308	42,8 Mio	AKHAN UN
AKMGY	8,92	0	244,00	243,30	0,29	248,60	242,50	244,65	24.163	5,9 Mio	AKMERKEZ GMYO
AKSA	5,68	0	11,80	11,68	1,03	11,90	11,58	11,76	9.209.747	108,3 Mio	AKSA
AKSEN	1,02	0	91,50	89,45	2,29	92,80	88,30	91,51	3.842.667	351,7 Mio	AKSA ENERJI
AKSGY	3,06	0	9,49	9,38	1,17	9,52	9,37	9,45	2.143.651	20,3 Mio	AKIS GMYO
AKSUE	0,57	0	45,22	45,24	-0,04	45,64	44,50	45,01	663.402	29,9 Mio	AKSU ENERJI
AKYHO	6,44	0	2,48	2,48	0	2,50	2,46	2,48	359.545	0,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,88	0	99,15	98,95	0,20	100,90	98,20	99,67	1.899.052	189,3 Mio	ALARKO HOLDING
ALBRK	4,78	0	7,96	7,95	0,13	8,04	7,93	8,00	5.188.079	41,5 Mio	ALBARAKA TURK
ALCAR	12,29	0	851,50	813,00	4,74	867,00	807,50	844,06	101.527	85,7 Mio	ALARKO CARRIER
ALCTL	10,20	0	142,70	139,90	2,00	144,80	139,70	142,65	231.450	33,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,14	0	45,50	45,10	0,89	45,80	44,64	45,28	1.324.445	60,0 Mio	ALFA SOLAR ENERJI
ALGYO	8,64	0	3,49	3,47	0,58	3,57	3,46	3,51	23.881.767	83,7 Mio	ALARKO GMYO
ALKA	4,88	0	8,94	8,86	0,90	9,00	8,85	8,93	1.133.832	10,1 Mio	ALKIM KAGIT
ALKIM	4,24	0	17,40	17,05	2,05	17,40	17,07	17,25	480.025	8,3 Mio	ALKIM KIMYA
ALKLC	3,65	0	382,50	379,25	0,86	389,75	378,75	384,42	517.421	198,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	16,08	0	15,86	15,50	2,32	16,04	15,45	15,78	15.208.689	240,1 Mio	ALTINAY SAVUNMA
ALVES	8,89	0	2,46	2,46	0	2,50	2,45	2,47	25.099.625	62,0 Mio	ALVES KABLO
ANELE	18,63	0	93,25	96,50	-3,37	96,05	91,65	93,49	2.292.303	214,3 Mio	ANEL ELEKTRIK
ANGEN	6,97	0	10,26	10,24	0,20	10,38	10,23	10,31	1.112.157	11,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,19	0	97,65	97,55	0,10	98,70	96,70	97,97	403.515	39,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,18	0	27,70	27,36	1,24	28,38	27,28	27,93	2.968.669	82,9 Mio	ANADOLU SIGORTA
APBDL	7,20	0	37,38	36,70	1,85	37,63	36,67	37,29	3.902	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,52	0	514,00	513,25	0,15	514,00	514,00	514,00	3	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	13,00	0	45,26	45,80	-1,18	46,28	45,22	45,84	45.077	2,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,02	0	24,67	24,52	0,61	24,85	24,51	24,68	9.849	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,78	0	38,47	38,20	0,71	38,79	38,11	38,55	5.285	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,96	0	118,60	119,80	-1,00	119,70	117,80	118,58	75.455	8,9 Mio	DOGU ARAS ENERJI