Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,25	0	8,24	8,24	0	8,45	8,18	8,29	8.113.365	67,3 Mio	A1 CAPITAL YATIRIM
A1YEN	2,76	0	2,82	2,85	-1,05	2,86	2,77	2,81	25.413.504	71,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	3,49	0	12,45	12,64	-1,50	12,66	12,41	12,50	4.719.858	59,0 Mio	AGAOGLU GMYO
ACSEL	7,06	0	117,00	122,00	-4,10	122,00	117,00	119,95	147.769	17,7 Mio	ACIPAYAM SELULOZ
ADEL	5,87	0	32,70	32,58	0,37	33,70	31,78	32,81	5.782.356	189,7 Mio	ADEL KALEMCILIK
ADESE	4,35	0	0,87	0,91	-4,40	0,92	0,87	0,89	141.939.432	126,7 Mio	ADESE GAYRIMENKUL
ADGYO	6,61	0	55,70	59,20	-5,91	59,45	55,70	57,08	1.052.678	60,1 Mio	ADRA GMYO
AEFES	12,01	0	19,13	18,95	0,95	19,26	18,78	19,10	48.319.294	923,0 Mio	ANADOLU EFES
AFYON	3,23	0	12,29	12,52	-1,84	12,52	12,28	12,39	1.290.735	16,0 Mio	AFYON CIMENTO
AGESA	5,12	0	233,20	234,70	-0,64	234,70	231,60	233,00	163.586	38,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	12,81	0	31,18	30,80	1,23	31,62	30,62	31,24	5.491.394	171,5 Mio	ANADOLU GRUBU HOLDING
AGROT	4,53	0	2,32	2,36	-1,69	2,36	2,32	2,34	11.958.618	28,0 Mio	AGROTECH TEKNOLOJI
AGYO	2,28	0	7,24	7,38	-1,90	7,39	7,11	7,25	225.995	1,6 Mio	ATAKULE GMYO
AHGAZ	6,70	0	32,28	33,10	-2,48	33,12	32,24	32,59	2.648.389	86,3 Mio	AHLATCI DOGALGAZ
AHSGY	7,00	0	18,58	18,77	-1,01	19,36	18,49	18,74	1.281.582	24,0 Mio	AHES GMYO
AKBNK	3,35	0	67,65	68,00	-0,51	68,80	67,20	68,09	88.354.193	6.015,8 Mio	AKBANK
AKCNS	3,96	0	243,40	240,50	1,21	243,80	240,00	241,86	200.741	48,6 Mio	AKCANSA
AKENR	9,11	0	10,67	11,15	-4,30	11,54	10,66	10,99	15.336.487	168,6 Mio	AKENERJI
AKFGY	4,10	0	2,56	2,59	-1,16	2,60	2,55	2,57	12.795.927	32,9 Mio	AKFEN GMYO
AKFIS	3,06	0	16,17	2,53	539,13	16,69	15,10	16,25	41.468.440	673,8 Mio	AKFEN INSAAT
AKFYE	5,98	0	22,66	23,02	-1,56	23,30	22,64	22,86	8.991.678	205,5 Mio	AKFEN YEN. ENERJI
AKGRT	2,02	0	6,30	6,36	-0,94	6,36	6,26	6,31	6.800.620	42,9 Mio	AKSIGORTA
AKHAN	7,31	0	40,16	40,28	-0,30	41,28	40,12	40,55	2.356.356	95,6 Mio	AKHAN UN
AKMGY	3,04	0	271,50	279,00	-2,69	280,00	268,00	273,57	26.355	7,2 Mio	AKMERKEZ GMYO
AKSA	8,48	0	11,44	11,52	-0,69	11,61	11,41	11,50	13.506.579	155,3 Mio	AKSA
AKSEN	3,19	0	84,90	84,40	0,59	86,10	82,90	84,51	10.734.924	907,2 Mio	AKSA ENERJI
AKSGY	0,80	0	9,96	9,73	2,36	10,04	9,68	9,88	11.252.395	111,2 Mio	AKIS GMYO
AKSUE	3,28	0	45,32	45,94	-1,35	46,22	45,00	45,46	1.799.769	81,8 Mio	AKSU ENERJI
AKYHO	7,26	0	2,30	2,27	1,32	2,48	2,20	2,24	1.089.297	2,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,37	0	107,00	103,80	3,08	107,40	101,60	105,90	5.319.790	563,4 Mio	ALARKO HOLDING
ALBRK	0,47	0	8,38	8,37	0,12	8,41	8,30	8,36	10.201.402	85,3 Mio	ALBARAKA TURK
ALBTN	4,30	0	26,68	26,50	0,68	27,88	26,36	26,82	29.270.386	785,0 Mio	ALBAYRAK BETON SANAYI
ALCAR	7,92	0	701,00	705,50	-0,64	708,50	700,00	703,37	22.028	15,5 Mio	ALARKO CARRIER
ALCTL	20,73	0	126,10	130,10	-3,07	132,90	124,40	127,57	680.513	86,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,91	0	39,80	40,90	-2,69	40,90	39,80	40,17	1.121.596	45,1 Mio	ALFA SOLAR ENERJI
ALGYO	1,34	0	3,69	3,53	4,53	3,71	3,50	3,64	40.451.920	147,1 Mio	ALARKO GMYO
ALKA	3,49	0	8,03	8,08	-0,62	8,23	8,00	8,06	3.302.150	26,6 Mio	ALKIM KAGIT
ALKIM	1,81	0	15,68	15,67	0,06	15,94	15,65	15,78	1.324.652	20,9 Mio	ALKIM KIMYA
ALKLC	2,14	0	424,00	425,00	-0,24	429,75	422,75	425,23	2.796.919	1.189,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	9,05	0	15,57	15,79	-1,39	15,84	15,49	15,66	8.681.259	135,9 Mio	ALTINAY SAVUNMA
ALVES	8,47	0	1,72	1,76	-2,27	1,77	1,71	1,73	70.302.505	121,7 Mio	ALVES KABLO
ANELE	2,51	0	139,90	139,50	0,29	140,80	135,00	137,24	1.125.470	154,5 Mio	ANEL ELEKTRIK
ANGEN	4,32	0	9,09	9,14	-0,55	9,33	9,06	9,14	2.390.609	21,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	11,04	0	103,60	107,00	-3,18	108,90	103,60	105,13	693.142	72,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,26	0	28,10	28,40	-1,06	28,34	27,80	28,03	3.421.626	95,9 Mio	ANADOLU SIGORTA
APBDL	8,94	0	39,21	39,70	-1,23	43,29	38,52	39,23	42.777	1,7 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,85	0	553,50	554,25	-0,14	556,25	553,50	553,73	303	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,18	0	43,26	43,45	-0,44	43,70	43,06	43,51	8.396	0,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,50	0	26,12	26,00	0,46	26,16	25,49	25,98	50.116	1,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,12	0	38,82	38,81	0,03	39,20	38,72	38,94	14.689	0,6 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF