|
|
13,31 |
0 |
11,20 |
11,63 |
|
11,66 |
11,12 |
11,30 |
13.181.062 |
148,9 Mio |
A1 CAPITAL YATIRIM |
|
|
5,19 |
0 |
29,52 |
30,36 |
|
30,28 |
29,42 |
29,83 |
1.320.524 |
39,4 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,36 |
0 |
100,50 |
101,10 |
|
102,40 |
100,20 |
101,17 |
84.829 |
8,6 Mio |
ACIPAYAM SELULOZ |
|
|
12,27 |
0 |
33,32 |
34,30 |
|
34,60 |
32,98 |
33,81 |
1.860.138 |
62,9 Mio |
ADEL KALEMCILIK |
|
|
29,46 |
0 |
1,58 |
1,65 |
|
1,73 |
1,56 |
1,64 |
211.090.265 |
345,5 Mio |
ADESE GAYRIMENKUL |
|
|
5,08 |
0 |
49,12 |
49,00 |
|
51,75 |
48,84 |
50,50 |
2.329.143 |
117,6 Mio |
ADRA GMYO |
|
|
4,55 |
0 |
15,94 |
16,00 |
|
16,15 |
15,69 |
15,90 |
87.927.569 |
1.398,3 Mio |
ANADOLU EFES |
|
|
2,04 |
0 |
12,95 |
12,93 |
|
13,08 |
12,91 |
12,98 |
2.212.408 |
28,7 Mio |
AFYON CIMENTO |
|
|
0,94 |
0 |
221,80 |
219,70 |
|
221,80 |
208,80 |
217,20 |
265.696 |
57,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,80 |
0 |
28,46 |
28,72 |
|
29,28 |
28,40 |
28,74 |
6.656.714 |
191,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
14,47 |
0 |
7,27 |
7,32 |
|
7,52 |
7,13 |
7,23 |
16.127.708 |
116,7 Mio |
AGROTECH TEKNOLOJI |
|
|
6,67 |
0 |
6,98 |
7,10 |
|
7,14 |
6,98 |
7,03 |
394.566 |
2,8 Mio |
ATAKULE GMYO |
|
|
10,43 |
0 |
26,40 |
28,26 |
|
29,00 |
26,40 |
27,48 |
8.427.498 |
231,6 Mio |
AHLATCI DOGALGAZ |
|
|
3,95 |
0 |
55,90 |
53,00 |
|
58,30 |
53,20 |
57,21 |
2.955.192 |
169,1 Mio |
AHES GMYO |
|
|
0,55 |
0 |
63,50 |
63,40 |
|
63,90 |
63,05 |
63,52 |
79.768.119 |
5.067,3 Mio |
AKBANK |
|
|
0 |
0 |
130,00 |
125,90 |
|
130,00 |
125,70 |
128,00 |
926.439 |
118,6 Mio |
AKCANSA |
|
|
18,60 |
0 |
11,60 |
12,40 |
|
12,64 |
11,35 |
11,93 |
44.569.516 |
531,7 Mio |
AKENERJI |
|
|
3,24 |
0 |
2,68 |
2,70 |
|
2,74 |
2,68 |
2,71 |
27.114.052 |
73,3 Mio |
AKFEN GMYO |
|
|
8,07 |
0 |
21,40 |
21,72 |
|
22,14 |
21,40 |
21,71 |
3.922.448 |
85,2 Mio |
AKFEN INSAAT |
|
|
4,23 |
0 |
16,95 |
17,00 |
|
17,08 |
16,93 |
17,01 |
1.758.799 |
29,9 Mio |
AKFEN YEN. ENERJI |
|
|
4,58 |
0 |
6,66 |
6,65 |
|
6,72 |
6,63 |
6,67 |
4.606.458 |
30,7 Mio |
AKSIGORTA |
|
|
7,79 |
0 |
212,00 |
212,00 |
|
217,00 |
211,60 |
213,51 |
12.708 |
2,7 Mio |
AKMERKEZ GMYO |
|
|
5,75 |
0 |
10,17 |
10,32 |
|
10,37 |
10,13 |
10,24 |
8.417.545 |
86,2 Mio |
AKSA |
|
|
7,51 |
0 |
51,00 |
51,20 |
|
51,70 |
50,65 |
51,22 |
4.170.867 |
213,6 Mio |
AKSA ENERJI |
|
|
1,98 |
0 |
7,41 |
7,38 |
|
7,41 |
7,32 |
7,37 |
2.026.299 |
14,9 Mio |
AKIS GMYO |
|
|
4,69 |
0 |
16,68 |
16,80 |
|
16,99 |
16,54 |
16,72 |
117.324 |
2,0 Mio |
AKSU ENERJI |
|
|
6,35 |
0 |
2,95 |
3,04 |
|
3,04 |
2,92 |
2,97 |
2.141.817 |
6,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,01 |
0 |
95,25 |
94,10 |
|
97,20 |
93,75 |
95,07 |
11.012.268 |
1.046,9 Mio |
ALARKO HOLDING |
|
|
2,82 |
0 |
7,94 |
7,99 |
|
8,02 |
7,90 |
7,96 |
7.404.705 |
59,0 Mio |
ALBARAKA TURK |
|
|
3,42 |
0 |
888,00 |
895,00 |
|
900,00 |
880,00 |
891,19 |
14.863 |
13,2 Mio |
ALARKO CARRIER |
|
|
8,21 |
0 |
108,10 |
109,50 |
|
110,40 |
107,70 |
109,03 |
269.917 |
29,4 Mio |
ALCATEL LUCENT TELETAS |
|
|
10,29 |
0 |
42,00 |
43,00 |
|
43,24 |
42,00 |
42,45 |
1.705.569 |
72,4 Mio |
ALFA SOLAR ENERJI |
|
|
4,51 |
0 |
30,92 |
31,38 |
|
31,58 |
29,84 |
30,88 |
3.536.863 |
109,2 Mio |
ALARKO GMYO |
|
|
10,87 |
0 |
9,13 |
9,49 |
|
9,56 |
9,13 |
9,26 |
3.727.048 |
34,5 Mio |
ALKIM KAGIT |
|
|
7,06 |
0 |
15,74 |
15,82 |
|
16,00 |
15,66 |
15,81 |
1.431.284 |
22,6 Mio |
ALKIM KIMYA |
|
|
11,76 |
0 |
99,00 |
108,80 |
|
108,50 |
97,95 |
101,63 |
6.689.245 |
679,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,08 |
0 |
61,15 |
61,15 |
|
62,10 |
61,05 |
61,56 |
2.244.596 |
138,2 Mio |
ALTINAY SAVUNMA |
|
|
13,77 |
0 |
23,80 |
24,38 |
|
24,58 |
23,74 |
24,15 |
4.626.764 |
111,7 Mio |
ALVES KABLO |
|
|
5,37 |
0 |
15,55 |
15,83 |
|
16,00 |
15,52 |
15,70 |
750.725 |
11,8 Mio |
ANEL ELEKTRIK |
|
|
10,95 |
0 |
11,20 |
11,30 |
|
11,39 |
11,14 |
11,25 |
1.593.038 |
17,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
4,07 |
0 |
95,50 |
96,10 |
|
96,55 |
95,40 |
95,89 |
473.857 |
45,4 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,94 |
0 |
22,24 |
22,12 |
|
22,34 |
21,98 |
22,16 |
4.580.476 |
101,5 Mio |
ANADOLU SIGORTA |
|
|
6,17 |
0 |
26,31 |
26,13 |
|
26,46 |
26,31 |
26,34 |
906 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0 |
0 |
42,70 |
42,20 |
|
42,70 |
42,18 |
42,38 |
18.541 |
0,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,20 |
0 |
20,89 |
20,82 |
|
20,93 |
20,77 |
20,82 |
246.515 |
5,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,30 |
0 |
29,57 |
29,23 |
|
29,57 |
29,21 |
29,38 |
17.299 |
0,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
8,46 |
0 |
60,60 |
59,95 |
|
61,05 |
59,60 |
60,43 |
538.299 |
32,5 Mio |
DOGU ARAS ENERJI |
|
|
2,67 |
0 |
105,50 |
106,00 |
|
106,30 |
104,90 |
105,55 |
2.926.124 |
308,8 Mio |
ARCELIK |
|
|
4,65 |
0 |
31,20 |
31,38 |
|
32,72 |
31,20 |
32,19 |
11.584.559 |
372,9 Mio |
ARD BILISIM TEKNOLOJILERI |
|
|
4,68 |
0 |
26,50 |
26,64 |
|
27,10 |
26,50 |
26,77 |
404.806 |
10,8 Mio |
ARENA BILGISAYAR |