|
|
4,27 |
0 |
8,96 |
8,77 |
|
9,08 |
8,73 |
8,92 |
7.042.216 |
62,8 Mio |
A1 CAPITAL YATIRIM |
|
|
5,61 |
0 |
2,69 |
2,65 |
|
2,69 |
2,63 |
2,66 |
8.654.256 |
23,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
7,37 |
0 |
13,07 |
12,70 |
|
13,25 |
12,71 |
12,96 |
8.379.660 |
108,6 Mio |
AGAOGLU GMYO |
|
|
2,16 |
0 |
126,80 |
126,40 |
|
128,50 |
124,70 |
126,03 |
130.554 |
16,5 Mio |
ACIPAYAM SELULOZ |
|
|
1,99 |
0 |
29,60 |
28,80 |
|
30,20 |
28,66 |
29,43 |
1.776.498 |
52,3 Mio |
ADEL KALEMCILIK |
|
|
3,33 |
0 |
0,87 |
0,84 |
|
0,87 |
0,84 |
0,86 |
86.076.087 |
73,8 Mio |
ADESE GAYRIMENKUL |
|
|
100,00 |
0 |
52,30 |
47,56 |
|
52,30 |
46,50 |
50,09 |
1.696.296 |
85,0 Mio |
ADRA GMYO |
|
|
4,53 |
0 |
21,50 |
22,08 |
|
22,12 |
21,38 |
21,61 |
54.687.117 |
1.181,4 Mio |
ANADOLU EFES |
|
|
2,75 |
0 |
12,73 |
12,53 |
|
13,10 |
12,68 |
12,80 |
1.056.728 |
13,5 Mio |
AFYON CIMENTO |
|
|
1,50 |
0 |
241,90 |
240,00 |
|
242,50 |
239,20 |
240,58 |
73.897 |
17,8 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,61 |
0 |
35,52 |
35,02 |
|
35,84 |
35,04 |
35,50 |
3.782.365 |
134,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,42 |
0 |
2,36 |
2,33 |
|
2,37 |
2,33 |
2,35 |
12.184.023 |
28,7 Mio |
AGROTECH TEKNOLOJI |
|
|
4,30 |
0 |
7,35 |
7,38 |
|
7,38 |
7,25 |
7,31 |
99.809 |
0,7 Mio |
ATAKULE GMYO |
|
|
7,74 |
0 |
32,36 |
32,22 |
|
33,00 |
32,00 |
32,42 |
2.157.754 |
70,0 Mio |
AHLATCI DOGALGAZ |
|
|
7,01 |
0 |
18,78 |
19,72 |
|
19,79 |
18,75 |
19,16 |
2.604.464 |
49,9 Mio |
AHES GMYO |
|
|
0,37 |
0 |
68,00 |
66,00 |
|
68,30 |
65,35 |
67,08 |
226.270.139 |
15.178,7 Mio |
AKBANK |
|
|
1,13 |
0 |
236,10 |
236,10 |
|
239,40 |
234,70 |
237,01 |
304.629 |
72,2 Mio |
AKCANSA |
|
|
4,02 |
0 |
10,24 |
9,85 |
|
10,55 |
9,85 |
10,25 |
9.615.415 |
98,5 Mio |
AKENERJI |
|
|
3,20 |
0 |
2,71 |
2,72 |
|
2,74 |
2,70 |
2,72 |
19.954.753 |
54,3 Mio |
AKFEN GMYO |
|
|
0,47 |
0 |
95,50 |
92,15 |
|
96,05 |
91,75 |
93,66 |
2.961.819 |
277,4 Mio |
AKFEN INSAAT |
|
|
8,56 |
0 |
23,94 |
23,60 |
|
24,10 |
23,44 |
23,71 |
6.038.236 |
143,2 Mio |
AKFEN YEN. ENERJI |
|
|
4,70 |
0 |
6,69 |
6,71 |
|
6,71 |
6,63 |
6,67 |
3.179.252 |
21,2 Mio |
AKSIGORTA |
|
|
16,38 |
0 |
41,56 |
43,46 |
|
44,48 |
40,30 |
41,56 |
8.470.312 |
352,1 Mio |
AKHAN UN |
|
|
1,98 |
0 |
241,20 |
243,20 |
|
246,90 |
239,20 |
241,29 |
18.061 |
4,4 Mio |
AKMERKEZ GMYO |
|
|
5,87 |
0 |
12,51 |
12,50 |
|
12,56 |
12,35 |
12,47 |
15.311.448 |
191,0 Mio |
AKSA |
|
|
13,11 |
0 |
94,80 |
91,00 |
|
95,00 |
90,85 |
93,42 |
5.771.249 |
539,2 Mio |
AKSA ENERJI |
|
|
2,13 |
0 |
9,63 |
9,60 |
|
9,85 |
9,54 |
9,68 |
5.435.801 |
52,6 Mio |
AKIS GMYO |
|
|
11,11 |
0 |
45,78 |
44,20 |
|
46,30 |
43,60 |
45,51 |
1.698.455 |
77,3 Mio |
AKSU ENERJI |
|
|
5,39 |
0 |
2,28 |
2,22 |
|
2,38 |
2,19 |
2,27 |
1.881.202 |
4,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,33 |
0 |
103,80 |
102,90 |
|
104,10 |
101,50 |
102,90 |
3.238.514 |
333,2 Mio |
ALARKO HOLDING |
|
|
0,12 |
0 |
8,40 |
8,03 |
|
8,41 |
7,95 |
8,19 |
24.154.039 |
198,4 Mio |
ALBARAKA TURK |
|
|
31,65 |
0 |
27,66 |
27,36 |
|
28,68 |
26,52 |
27,58 |
35.500.514 |
979,1 Mio |
ALBAYRAK BETON SANAYI |
|
|
10,32 |
0 |
726,00 |
720,50 |
|
731,50 |
719,00 |
723,57 |
24.635 |
17,8 Mio |
ALARKO CARRIER |
|
|
3,01 |
0 |
177,30 |
170,90 |
|
178,90 |
170,10 |
176,21 |
482.084 |
84,9 Mio |
ALCATEL LUCENT TELETAS |
|
|
7,96 |
0 |
42,20 |
41,42 |
|
42,88 |
41,20 |
42,26 |
1.618.628 |
68,4 Mio |
ALFA SOLAR ENERJI |
|
|
4,84 |
0 |
3,33 |
3,30 |
|
3,35 |
3,30 |
3,32 |
11.650.104 |
38,7 Mio |
ALARKO GMYO |
|
|
8,33 |
0 |
8,14 |
7,99 |
|
8,17 |
7,99 |
8,09 |
1.481.935 |
12,0 Mio |
ALKIM KAGIT |
|
|
5,22 |
0 |
15,79 |
15,30 |
|
15,87 |
15,37 |
15,72 |
1.693.941 |
26,6 Mio |
ALKIM KIMYA |
|
|
0,92 |
0 |
401,50 |
401,50 |
|
405,00 |
400,75 |
402,43 |
400.800 |
161,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,84 |
0 |
15,74 |
15,22 |
|
15,99 |
15,19 |
15,69 |
14.877.773 |
233,4 Mio |
ALTINAY SAVUNMA |
|
|
13,99 |
0 |
2,09 |
2,14 |
|
2,17 |
2,07 |
2,12 |
94.924.629 |
201,1 Mio |
ALVES KABLO |
|
|
8,90 |
0 |
123,90 |
126,00 |
|
126,20 |
120,50 |
122,99 |
932.109 |
114,6 Mio |
ANEL ELEKTRIK |
|
|
6,09 |
0 |
9,39 |
9,30 |
|
9,41 |
9,31 |
9,36 |
842.167 |
7,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,01 |
0 |
118,00 |
115,10 |
|
118,70 |
112,90 |
116,36 |
1.052.907 |
122,5 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,36 |
0 |
27,54 |
27,28 |
|
27,66 |
27,00 |
27,40 |
5.593.801 |
153,3 Mio |
ANADOLU SIGORTA |
|
|
1,83 |
0 |
36,84 |
36,26 |
|
36,98 |
36,39 |
36,69 |
55.482 |
2,0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,97 |
0 |
509,75 |
507,75 |
|
518,00 |
506,00 |
509,93 |
37 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,20 |
0 |
43,84 |
43,10 |
|
44,00 |
42,50 |
43,42 |
7.256 |
0,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
4,87 |
0 |
25,12 |
24,92 |
|
25,92 |
24,79 |
25,04 |
68.460 |
1,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,92 |
0 |
37,84 |
37,13 |
|
37,86 |
36,72 |
37,48 |
15.793 |
0,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |