|
|
2,25 |
0 |
8,24 |
8,24 |
|
8,45 |
8,18 |
8,29 |
8.113.365 |
67,3 Mio |
A1 CAPITAL YATIRIM |
|
|
2,76 |
0 |
2,82 |
2,85 |
|
2,86 |
2,77 |
2,81 |
25.413.504 |
71,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,49 |
0 |
12,45 |
12,64 |
|
12,66 |
12,41 |
12,50 |
4.719.858 |
59,0 Mio |
AGAOGLU GMYO |
|
|
7,06 |
0 |
117,00 |
122,00 |
|
122,00 |
117,00 |
119,95 |
147.769 |
17,7 Mio |
ACIPAYAM SELULOZ |
|
|
5,87 |
0 |
32,70 |
32,58 |
|
33,70 |
31,78 |
32,81 |
5.782.356 |
189,7 Mio |
ADEL KALEMCILIK |
|
|
4,35 |
0 |
0,87 |
0,91 |
|
0,92 |
0,87 |
0,89 |
141.939.432 |
126,7 Mio |
ADESE GAYRIMENKUL |
|
|
6,61 |
0 |
55,70 |
59,20 |
|
59,45 |
55,70 |
57,08 |
1.052.678 |
60,1 Mio |
ADRA GMYO |
|
|
12,01 |
0 |
19,13 |
18,95 |
|
19,26 |
18,78 |
19,10 |
48.319.294 |
923,0 Mio |
ANADOLU EFES |
|
|
3,23 |
0 |
12,29 |
12,52 |
|
12,52 |
12,28 |
12,39 |
1.290.735 |
16,0 Mio |
AFYON CIMENTO |
|
|
5,12 |
0 |
233,20 |
234,70 |
|
234,70 |
231,60 |
233,00 |
163.586 |
38,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
12,81 |
0 |
31,18 |
30,80 |
|
31,62 |
30,62 |
31,24 |
5.491.394 |
171,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,53 |
0 |
2,32 |
2,36 |
|
2,36 |
2,32 |
2,34 |
11.958.618 |
28,0 Mio |
AGROTECH TEKNOLOJI |
|
|
2,28 |
0 |
7,24 |
7,38 |
|
7,39 |
7,11 |
7,25 |
225.995 |
1,6 Mio |
ATAKULE GMYO |
|
|
6,70 |
0 |
32,28 |
33,10 |
|
33,12 |
32,24 |
32,59 |
2.648.389 |
86,3 Mio |
AHLATCI DOGALGAZ |
|
|
7,00 |
0 |
18,58 |
18,77 |
|
19,36 |
18,49 |
18,74 |
1.281.582 |
24,0 Mio |
AHES GMYO |
|
|
3,35 |
0 |
67,65 |
68,00 |
|
68,80 |
67,20 |
68,09 |
88.354.193 |
6.015,8 Mio |
AKBANK |
|
|
3,96 |
0 |
243,40 |
240,50 |
|
243,80 |
240,00 |
241,86 |
200.741 |
48,6 Mio |
AKCANSA |
|
|
9,11 |
0 |
10,67 |
11,15 |
|
11,54 |
10,66 |
10,99 |
15.336.487 |
168,6 Mio |
AKENERJI |
|
|
4,10 |
0 |
2,56 |
2,59 |
|
2,60 |
2,55 |
2,57 |
12.795.927 |
32,9 Mio |
AKFEN GMYO |
|
|
3,06 |
0 |
16,17 |
2,53 |
|
16,69 |
15,10 |
16,25 |
41.468.440 |
673,8 Mio |
AKFEN INSAAT |
|
|
5,98 |
0 |
22,66 |
23,02 |
|
23,30 |
22,64 |
22,86 |
8.991.678 |
205,5 Mio |
AKFEN YEN. ENERJI |
|
|
2,02 |
0 |
6,30 |
6,36 |
|
6,36 |
6,26 |
6,31 |
6.800.620 |
42,9 Mio |
AKSIGORTA |
|
|
7,31 |
0 |
40,16 |
40,28 |
|
41,28 |
40,12 |
40,55 |
2.356.356 |
95,6 Mio |
AKHAN UN |
|
|
3,04 |
0 |
271,50 |
279,00 |
|
280,00 |
268,00 |
273,57 |
26.355 |
7,2 Mio |
AKMERKEZ GMYO |
|
|
8,48 |
0 |
11,44 |
11,52 |
|
11,61 |
11,41 |
11,50 |
13.506.579 |
155,3 Mio |
AKSA |
|
|
3,19 |
0 |
84,90 |
84,40 |
|
86,10 |
82,90 |
84,51 |
10.734.924 |
907,2 Mio |
AKSA ENERJI |
|
|
0,80 |
0 |
9,96 |
9,73 |
|
10,04 |
9,68 |
9,88 |
11.252.395 |
111,2 Mio |
AKIS GMYO |
|
|
3,28 |
0 |
45,32 |
45,94 |
|
46,22 |
45,00 |
45,46 |
1.799.769 |
81,8 Mio |
AKSU ENERJI |
|
|
7,26 |
0 |
2,30 |
2,27 |
|
2,48 |
2,20 |
2,24 |
1.089.297 |
2,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,37 |
0 |
107,00 |
103,80 |
|
107,40 |
101,60 |
105,90 |
5.319.790 |
563,4 Mio |
ALARKO HOLDING |
|
|
0,47 |
0 |
8,38 |
8,37 |
|
8,41 |
8,30 |
8,36 |
10.201.402 |
85,3 Mio |
ALBARAKA TURK |
|
|
4,30 |
0 |
26,68 |
26,50 |
|
27,88 |
26,36 |
26,82 |
29.270.386 |
785,0 Mio |
ALBAYRAK BETON SANAYI |
|
|
7,92 |
0 |
701,00 |
705,50 |
|
708,50 |
700,00 |
703,37 |
22.028 |
15,5 Mio |
ALARKO CARRIER |
|
|
20,73 |
0 |
126,10 |
130,10 |
|
132,90 |
124,40 |
127,57 |
680.513 |
86,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
4,91 |
0 |
39,80 |
40,90 |
|
40,90 |
39,80 |
40,17 |
1.121.596 |
45,1 Mio |
ALFA SOLAR ENERJI |
|
|
1,34 |
0 |
3,69 |
3,53 |
|
3,71 |
3,50 |
3,64 |
40.451.920 |
147,1 Mio |
ALARKO GMYO |
|
|
3,49 |
0 |
8,03 |
8,08 |
|
8,23 |
8,00 |
8,06 |
3.302.150 |
26,6 Mio |
ALKIM KAGIT |
|
|
1,81 |
0 |
15,68 |
15,67 |
|
15,94 |
15,65 |
15,78 |
1.324.652 |
20,9 Mio |
ALKIM KIMYA |
|
|
2,14 |
0 |
424,00 |
425,00 |
|
429,75 |
422,75 |
425,23 |
2.796.919 |
1.189,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
9,05 |
0 |
15,57 |
15,79 |
|
15,84 |
15,49 |
15,66 |
8.681.259 |
135,9 Mio |
ALTINAY SAVUNMA |
|
|
8,47 |
0 |
1,72 |
1,76 |
|
1,77 |
1,71 |
1,73 |
70.302.505 |
121,7 Mio |
ALVES KABLO |
|
|
2,51 |
0 |
139,90 |
139,50 |
|
140,80 |
135,00 |
137,24 |
1.125.470 |
154,5 Mio |
ANEL ELEKTRIK |
|
|
4,32 |
0 |
9,09 |
9,14 |
|
9,33 |
9,06 |
9,14 |
2.390.609 |
21,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
11,04 |
0 |
103,60 |
107,00 |
|
108,90 |
103,60 |
105,13 |
693.142 |
72,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,26 |
0 |
28,10 |
28,40 |
|
28,34 |
27,80 |
28,03 |
3.421.626 |
95,9 Mio |
ANADOLU SIGORTA |
|
|
8,94 |
0 |
39,21 |
39,70 |
|
43,29 |
38,52 |
39,23 |
42.777 |
1,7 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,85 |
0 |
553,50 |
554,25 |
|
556,25 |
553,50 |
553,73 |
303 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,18 |
0 |
43,26 |
43,45 |
|
43,70 |
43,06 |
43,51 |
8.396 |
0,4 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,50 |
0 |
26,12 |
26,00 |
|
26,16 |
25,49 |
25,98 |
50.116 |
1,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,12 |
0 |
38,82 |
38,81 |
|
39,20 |
38,72 |
38,94 |
14.689 |
0,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |