|
|
5,92 |
0 |
9,69 |
9,91 |
|
9,92 |
9,63 |
9,71 |
4.950.907 |
48,1 Mio |
A1 CAPITAL YATIRIM |
|
|
4,17 |
0 |
2,98 |
3,07 |
|
3,07 |
2,95 |
2,99 |
9.116.534 |
27,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,94 |
0 |
14,87 |
15,22 |
|
15,22 |
14,82 |
14,97 |
4.924.289 |
73,7 Mio |
AGAOGLU GMYO |
|
|
6,26 |
0 |
128,00 |
130,30 |
|
130,80 |
127,10 |
128,17 |
52.738 |
6,8 Mio |
ACIPAYAM SELULOZ |
|
|
2,91 |
0 |
29,96 |
30,50 |
|
30,52 |
29,96 |
30,16 |
744.861 |
22,5 Mio |
ADEL KALEMCILIK |
|
|
3,16 |
0 |
0,92 |
0,93 |
|
0,94 |
0,91 |
0,92 |
101.106.585 |
93,2 Mio |
ADESE GAYRIMENKUL |
|
|
4,93 |
0 |
49,94 |
50,70 |
|
50,85 |
49,92 |
50,41 |
315.985 |
15,9 Mio |
ADRA GMYO |
|
|
0,76 |
0 |
20,80 |
20,76 |
|
21,00 |
20,58 |
20,81 |
15.966.007 |
332,2 Mio |
ANADOLU EFES |
|
|
4,09 |
0 |
12,88 |
13,11 |
|
13,15 |
12,88 |
12,98 |
495.976 |
6,4 Mio |
AFYON CIMENTO |
|
|
1,01 |
0 |
236,10 |
233,50 |
|
237,50 |
232,50 |
235,34 |
86.412 |
20,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,04 |
0 |
34,18 |
34,00 |
|
34,54 |
33,86 |
34,14 |
4.504.595 |
153,8 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,32 |
0 |
2,53 |
2,56 |
|
2,57 |
2,52 |
2,53 |
10.017.226 |
25,4 Mio |
AGROTECH TEKNOLOJI |
|
|
4,68 |
0 |
7,52 |
7,65 |
|
7,64 |
7,46 |
7,52 |
127.161 |
1,0 Mio |
ATAKULE GMYO |
|
|
6,79 |
0 |
35,96 |
36,22 |
|
36,56 |
35,90 |
36,16 |
7.216.168 |
260,9 Mio |
AHLATCI DOGALGAZ |
|
|
2,21 |
0 |
20,36 |
20,10 |
|
20,60 |
20,14 |
20,32 |
844.966 |
17,2 Mio |
AHES GMYO |
|
|
5,98 |
0 |
66,90 |
68,60 |
|
68,40 |
66,70 |
67,19 |
82.446.933 |
5.538,0 Mio |
AKBANK |
|
|
0,74 |
0 |
241,80 |
241,30 |
|
243,60 |
240,00 |
241,77 |
158.013 |
38,2 Mio |
AKCANSA |
|
|
3,54 |
0 |
11,16 |
11,01 |
|
11,52 |
10,94 |
11,27 |
14.552.016 |
164,0 Mio |
AKENERJI |
|
|
2,46 |
0 |
2,76 |
2,80 |
|
2,80 |
2,76 |
2,78 |
3.467.162 |
9,6 Mio |
AKFEN GMYO |
|
|
5,76 |
0 |
92,45 |
97,30 |
|
97,00 |
90,70 |
92,90 |
2.860.736 |
265,7 Mio |
AKFEN INSAAT |
|
|
1,32 |
0 |
25,46 |
24,40 |
|
25,78 |
24,30 |
25,20 |
10.889.934 |
274,5 Mio |
AKFEN YEN. ENERJI |
|
|
2,07 |
0 |
7,08 |
7,22 |
|
7,21 |
7,06 |
7,11 |
2.880.566 |
20,5 Mio |
AKSIGORTA |
|
|
0,79 |
0 |
40,12 |
39,00 |
|
40,46 |
38,80 |
39,55 |
3.308.708 |
130,8 Mio |
AKHAN UN |
|
|
3,49 |
0 |
249,50 |
243,20 |
|
258,00 |
244,60 |
251,88 |
48.791 |
12,3 Mio |
AKMERKEZ GMYO |
|
|
1,13 |
0 |
12,25 |
12,13 |
|
12,39 |
12,09 |
12,27 |
13.771.521 |
169,0 Mio |
AKSA |
|
|
2,49 |
0 |
101,50 |
102,70 |
|
104,30 |
101,30 |
102,85 |
4.998.147 |
514,1 Mio |
AKSA ENERJI |
|
|
2,05 |
0 |
9,57 |
9,65 |
|
9,67 |
9,55 |
9,60 |
408.970 |
3,9 Mio |
AKIS GMYO |
|
|
4,42 |
0 |
44,18 |
44,40 |
|
44,60 |
43,96 |
44,20 |
386.956 |
17,1 Mio |
AKSU ENERJI |
|
|
1,60 |
0 |
2,46 |
2,47 |
|
2,47 |
2,43 |
2,44 |
395.305 |
1,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,01 |
0 |
102,30 |
104,10 |
|
104,30 |
102,10 |
103,11 |
1.039.118 |
107,1 Mio |
ALARKO HOLDING |
|
|
1,23 |
0 |
8,03 |
8,12 |
|
8,09 |
8,01 |
8,04 |
3.521.180 |
28,3 Mio |
ALBARAKA TURK |
|
|
4,64 |
0 |
893,00 |
930,00 |
|
937,50 |
891,50 |
914,21 |
35.832 |
32,8 Mio |
ALARKO CARRIER |
|
|
0,91 |
0 |
151,90 |
150,70 |
|
153,00 |
149,60 |
151,33 |
112.071 |
17,0 Mio |
ALCATEL LUCENT TELETAS |
|
|
4,44 |
0 |
45,14 |
46,48 |
|
46,64 |
45,10 |
45,55 |
982.582 |
44,8 Mio |
ALFA SOLAR ENERJI |
|
|
2,43 |
0 |
3,61 |
3,58 |
|
3,67 |
3,56 |
3,62 |
23.450.207 |
85,0 Mio |
ALARKO GMYO |
|
|
3,33 |
0 |
8,98 |
9,13 |
|
9,14 |
8,98 |
9,04 |
728.516 |
6,6 Mio |
ALKIM KAGIT |
|
|
3,86 |
0 |
17,66 |
17,95 |
|
18,15 |
17,56 |
17,68 |
691.433 |
12,2 Mio |
ALKIM KIMYA |
|
|
3,62 |
0 |
398,50 |
398,50 |
|
402,25 |
397,50 |
399,67 |
309.917 |
123,9 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,38 |
0 |
15,30 |
15,73 |
|
15,73 |
15,25 |
15,41 |
8.589.411 |
132,3 Mio |
ALTINAY SAVUNMA |
|
|
3,20 |
0 |
2,42 |
2,48 |
|
2,49 |
2,42 |
2,44 |
19.443.512 |
47,4 Mio |
ALVES KABLO |
|
|
5,42 |
0 |
106,70 |
105,90 |
|
109,60 |
103,50 |
107,25 |
2.912.165 |
312,3 Mio |
ANEL ELEKTRIK |
|
|
4,01 |
0 |
10,30 |
10,34 |
|
10,34 |
10,25 |
10,29 |
917.324 |
9,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,78 |
0 |
101,90 |
102,00 |
|
102,80 |
101,30 |
102,06 |
442.845 |
45,2 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,04 |
0 |
27,78 |
27,98 |
|
28,30 |
27,70 |
27,93 |
982.256 |
27,4 Mio |
ANADOLU SIGORTA |
|
|
1,95 |
0 |
37,12 |
37,75 |
|
37,75 |
37,12 |
37,21 |
209 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,78 |
0 |
505,00 |
504,50 |
|
522,50 |
505,00 |
508,42 |
19 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
5,86 |
0 |
43,47 |
44,61 |
|
45,54 |
43,47 |
44,00 |
11.724 |
0,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
7,09 |
0 |
25,16 |
25,25 |
|
26,73 |
25,12 |
25,27 |
11.229 |
0,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,59 |
0 |
38,35 |
39,05 |
|
39,05 |
38,35 |
38,60 |
3.333 |
0,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
2,93 |
0 |
125,50 |
128,00 |
|
128,60 |
125,50 |
126,72 |
75.650 |
9,6 Mio |
DOGU ARAS ENERJI |