|
|
1,98 |
0 |
8,40 |
8,43 |
|
8,57 |
8,32 |
8,43 |
6.346.422 |
53,5 Mio |
A1 CAPITAL YATIRIM |
|
|
3,39 |
0 |
2,85 |
2,81 |
|
2,87 |
2,77 |
2,82 |
20.367.642 |
57,4 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,09 |
0 |
13,13 |
13,10 |
|
13,25 |
13,05 |
13,12 |
5.161.971 |
67,7 Mio |
AGAOGLU GMYO |
|
|
2,02 |
0 |
121,50 |
120,30 |
|
123,00 |
119,80 |
121,43 |
110.543 |
13,4 Mio |
ACIPAYAM SELULOZ |
|
|
10,84 |
0 |
34,84 |
36,78 |
|
37,28 |
34,50 |
35,58 |
6.534.670 |
232,5 Mio |
ADEL KALEMCILIK |
|
|
5,43 |
0 |
0,86 |
0,86 |
|
0,87 |
0,85 |
0,86 |
72.645.082 |
62,6 Mio |
ADESE GAYRIMENKUL |
|
|
8,28 |
0 |
60,35 |
60,75 |
|
62,60 |
60,00 |
61,43 |
861.113 |
52,9 Mio |
ADRA GMYO |
|
|
5,17 |
0 |
18,53 |
18,90 |
|
19,11 |
18,47 |
18,69 |
64.699.512 |
1.209,0 Mio |
ANADOLU EFES |
|
|
5,08 |
0 |
12,70 |
12,68 |
|
12,95 |
12,65 |
12,74 |
1.444.452 |
18,4 Mio |
AFYON CIMENTO |
|
|
0,67 |
0 |
259,25 |
251,75 |
|
261,00 |
249,00 |
256,15 |
324.236 |
83,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,12 |
0 |
30,26 |
30,92 |
|
31,24 |
30,24 |
30,67 |
4.769.920 |
146,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
29,19 |
0 |
2,11 |
2,20 |
|
2,22 |
2,07 |
2,13 |
131.518.733 |
280,5 Mio |
AGROTECH TEKNOLOJI |
|
|
5,20 |
0 |
7,45 |
7,71 |
|
7,73 |
7,40 |
7,56 |
622.411 |
4,7 Mio |
ATAKULE GMYO |
|
|
0,75 |
0 |
37,04 |
36,16 |
|
37,34 |
36,08 |
36,73 |
6.601.356 |
242,5 Mio |
AHLATCI DOGALGAZ |
|
|
6,46 |
0 |
18,66 |
18,79 |
|
18,99 |
18,53 |
18,74 |
1.114.261 |
20,9 Mio |
AHES GMYO |
|
|
2,61 |
0 |
72,85 |
73,15 |
|
74,30 |
72,45 |
73,36 |
134.916.666 |
9.897,9 Mio |
AKBANK |
|
|
1,19 |
0 |
248,60 |
245,80 |
|
252,00 |
243,40 |
247,13 |
363.870 |
89,9 Mio |
AKCANSA |
|
|
5,11 |
0 |
10,35 |
10,54 |
|
10,59 |
10,35 |
10,46 |
4.460.826 |
46,6 Mio |
AKENERJI |
|
|
7,14 |
0 |
2,60 |
2,66 |
|
2,67 |
2,59 |
2,62 |
48.094.822 |
126,1 Mio |
AKFEN GMYO |
|
|
0,26 |
0 |
19,43 |
19,15 |
|
19,49 |
18,97 |
19,32 |
24.101.470 |
465,7 Mio |
AKFEN INSAAT |
|
|
6,45 |
0 |
23,14 |
23,20 |
|
23,40 |
23,10 |
23,23 |
4.267.773 |
99,2 Mio |
AKFEN YEN. ENERJI |
|
|
1,74 |
0 |
6,23 |
6,23 |
|
6,27 |
6,18 |
6,22 |
10.463.057 |
65,1 Mio |
AKSIGORTA |
|
|
4,92 |
0 |
40,40 |
40,26 |
|
40,88 |
40,30 |
40,49 |
1.357.188 |
55,0 Mio |
AKHAN UN |
|
|
2,51 |
0 |
272,00 |
279,00 |
|
279,00 |
272,00 |
274,93 |
30.388 |
8,4 Mio |
AKMERKEZ GMYO |
|
|
4,28 |
0 |
10,95 |
11,10 |
|
11,17 |
10,94 |
11,02 |
14.331.230 |
157,9 Mio |
AKSA |
|
|
3,75 |
0 |
83,40 |
81,85 |
|
83,65 |
81,90 |
82,97 |
6.270.128 |
520,2 Mio |
AKSA ENERJI |
|
|
1,93 |
0 |
10,09 |
10,32 |
|
10,34 |
10,07 |
10,18 |
3.651.053 |
37,2 Mio |
AKIS GMYO |
|
|
8,71 |
0 |
41,52 |
43,50 |
|
43,60 |
39,80 |
41,70 |
2.609.201 |
108,8 Mio |
AKSU ENERJI |
|
|
3,04 |
0 |
2,23 |
2,20 |
|
2,24 |
2,18 |
2,22 |
682.746 |
1,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,18 |
0 |
109,60 |
108,50 |
|
111,30 |
108,40 |
110,16 |
4.499.316 |
495,6 Mio |
ALARKO HOLDING |
|
|
3,82 |
0 |
9,07 |
9,05 |
|
9,30 |
9,05 |
9,18 |
9.749.431 |
89,5 Mio |
ALBARAKA TURK |
|
|
6,74 |
0 |
34,02 |
33,28 |
|
34,46 |
33,44 |
33,94 |
15.187.641 |
515,5 Mio |
ALBAYRAK BETON SANAYI |
|
|
1,34 |
0 |
701,50 |
696,00 |
|
702,00 |
695,00 |
698,28 |
22.830 |
15,9 Mio |
ALARKO CARRIER |
|
|
6,00 |
0 |
120,30 |
121,70 |
|
124,50 |
120,30 |
122,21 |
513.295 |
62,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
8,25 |
0 |
41,80 |
41,42 |
|
42,36 |
41,18 |
41,92 |
1.518.907 |
63,7 Mio |
ALFA SOLAR ENERJI |
|
|
1,59 |
0 |
3,70 |
3,63 |
|
3,77 |
3,63 |
3,72 |
19.223.247 |
71,5 Mio |
ALARKO GMYO |
|
|
3,11 |
0 |
8,39 |
8,34 |
|
8,67 |
8,35 |
8,48 |
3.870.264 |
32,8 Mio |
ALKIM KAGIT |
|
|
2,29 |
0 |
15,76 |
15,86 |
|
16,10 |
15,71 |
15,90 |
866.914 |
13,8 Mio |
ALKIM KIMYA |
|
|
3,44 |
0 |
421,00 |
423,00 |
|
427,00 |
421,00 |
422,99 |
5.870.993 |
2.483,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,88 |
0 |
18,56 |
17,92 |
|
19,00 |
17,93 |
18,46 |
35.235.198 |
650,6 Mio |
ALTINAY SAVUNMA |
|
|
10,66 |
0 |
1,75 |
1,78 |
|
1,87 |
1,75 |
1,80 |
110.035.878 |
197,9 Mio |
ALVES KABLO |
|
|
0,83 |
0 |
180,00 |
165,00 |
|
181,50 |
157,00 |
158,51 |
22.130.313 |
3.507,9 Mio |
ANEL ELEKTRIK |
|
|
2,42 |
0 |
9,24 |
9,29 |
|
9,36 |
9,24 |
9,30 |
947.207 |
8,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,21 |
0 |
106,00 |
105,80 |
|
107,30 |
104,90 |
106,14 |
576.096 |
61,1 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,75 |
0 |
27,18 |
27,62 |
|
27,76 |
27,18 |
27,38 |
10.360.100 |
283,6 Mio |
ANADOLU SIGORTA |
|
|
3,86 |
0 |
41,00 |
40,77 |
|
41,56 |
40,87 |
41,08 |
16.639 |
0,7 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,60 |
0 |
582,50 |
584,00 |
|
583,50 |
579,00 |
582,84 |
227 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
1,53 |
0 |
45,85 |
45,85 |
|
46,51 |
45,64 |
46,14 |
106.146 |
4,9 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
9,95 |
0 |
27,04 |
27,10 |
|
27,34 |
27,00 |
27,23 |
7.298 |
0,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
7,61 |
0 |
40,64 |
40,56 |
|
41,20 |
40,10 |
40,81 |
46.765 |
1,9 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |