Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,19	0	9,08	8,99	1,00	9,22	8,97	9,09	6.313.841	57,4 Mio	A1 CAPITAL YATIRIM
A1YEN	3,18	0	2,72	2,71	0,37	2,81	2,71	2,75	13.983.006	38,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	3,77	0	12,99	13,27	-2,11	13,31	12,96	13,08	6.333.174	82,9 Mio	AGAOGLU GMYO
ACSEL	2,62	0	125,40	125,00	0,32	127,00	125,00	126,05	117.277	14,8 Mio	ACIPAYAM SELULOZ
ADEL	2,25	0	29,52	29,52	0	29,88	29,34	29,55	1.205.612	35,6 Mio	ADEL KALEMCILIK
ADESE	2,27	0	0,85	0,85	0	0,86	0,84	0,85	56.011.090	47,7 Mio	ADESE GAYRIMENKUL
ADGYO	2,66	0	56,40	55,05	2,45	58,20	54,10	56,20	935.556	52,6 Mio	ADRA GMYO
AEFES	4,62	0	21,46	21,32	0,66	21,76	21,20	21,50	40.076.685	861,6 Mio	ANADOLU EFES
AFYON	3,05	0	12,66	12,55	0,88	12,82	12,47	12,67	2.037.140	25,8 Mio	AFYON CIMENTO
AGESA	5,75	0	238,80	244,60	-2,37	253,25	237,80	245,48	677.209	166,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,04	0	34,72	35,24	-1,48	35,50	34,54	34,91	2.615.905	91,3 Mio	ANADOLU GRUBU HOLDING
AGROT	4,90	0	2,32	2,31	0,43	2,36	2,31	2,33	14.618.036	34,1 Mio	AGROTECH TEKNOLOJI
AGYO	2,01	0	7,30	7,30	0	7,39	7,20	7,26	337.352	2,5 Mio	ATAKULE GMYO
AHGAZ	4,83	0	32,22	32,10	0,37	32,92	31,54	32,28	2.878.802	92,9 Mio	AHLATCI DOGALGAZ
AHSGY	5,77	0	19,02	18,72	1,60	19,40	18,62	19,02	2.213.571	42,1 Mio	AHES GMYO
AKBNK	2,47	0	67,10	67,55	-0,67	68,85	66,65	67,64	129.716.556	8.773,4 Mio	AKBANK
AKCNS	1,80	0	235,10	234,60	0,21	235,30	232,20	233,67	320.364	74,9 Mio	AKCANSA
AKENR	4,64	0	10,05	10,03	0,20	10,19	10,00	10,07	5.437.093	54,8 Mio	AKENERJI
AKFGY	4,63	0	2,67	2,68	-0,37	2,71	2,67	2,69	7.494.924	20,2 Mio	AKFEN GMYO
AKFIS	2,19	0	98,10	98,30	-0,20	98,95	93,85	96,25	2.301.736	221,6 Mio	AKFEN INSAAT
AKFYE	1,38	0	24,26	23,40	3,68	24,38	23,46	24,05	8.214.313	197,6 Mio	AKFEN YEN. ENERJI
AKGRT	7,12	0	6,52	6,52	0	6,58	6,51	6,55	6.704.000	43,9 Mio	AKSIGORTA
AKHAN	15,86	0	41,78	40,02	4,40	42,20	39,88	40,88	4.929.486	201,6 Mio	AKHAN UN
AKMGY	2,24	0	250,00	241,60	3,48	257,00	240,20	244,49	34.656	8,5 Mio	AKMERKEZ GMYO
AKSA	4,52	0	12,65	12,53	0,96	12,80	12,57	12,68	21.249.622	269,4 Mio	AKSA
AKSEN	3,55	0	96,20	96,15	0,05	99,95	95,75	97,70	6.736.040	658,1 Mio	AKSA ENERJI
AKSGY	1,12	0	9,76	9,73	0,31	9,79	9,68	9,72	1.496.167	14,5 Mio	AKIS GMYO
AKSUE	9,65	0	44,12	46,30	-4,71	46,36	42,46	43,60	4.578.125	199,6 Mio	AKSU ENERJI
AKYHO	5,46	0	2,25	2,26	-0,44	2,26	2,22	2,24	843.497	1,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,27	0	100,30	101,10	-0,79	102,60	100,40	101,23	2.128.368	215,4 Mio	ALARKO HOLDING
ALBRK	3,41	0	8,22	8,40	-2,14	8,51	8,19	8,32	12.355.128	102,8 Mio	ALBARAKA TURK
ALBTN	31,94	0	26,22	26,02	0,77	27,26	25,80	26,43	23.642.433	624,9 Mio	ALBAYRAK BETON SANAYI
ALCAR	6,08	0	708,50	707,50	0,14	718,00	705,50	711,93	38.735	27,6 Mio	ALARKO CARRIER
ALCTL	3,11	0	175,20	181,90	-3,68	183,00	175,20	178,64	502.039	89,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,17	0	42,40	41,80	1,44	42,50	41,76	42,20	1.522.026	64,2 Mio	ALFA SOLAR ENERJI
ALGYO	2,33	0	3,34	3,34	0	3,42	3,32	3,36	35.707.455	120,0 Mio	ALARKO GMYO
ALKA	3,58	0	8,09	8,05	0,50	8,13	8,03	8,08	1.209.973	9,8 Mio	ALKIM KAGIT
ALKIM	6,04	0	16,01	16,10	-0,56	16,57	15,87	16,11	1.008.774	16,3 Mio	ALKIM KIMYA
ALKLC	1,41	0	420,00	409,00	2,69	425,75	406,25	419,16	1.256.027	526,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,56	0	15,80	15,69	0,70	15,92	15,54	15,71	8.902.394	139,9 Mio	ALTINAY SAVUNMA
ALVES	15,97	0	1,98	2,00	-1,00	2,04	1,99	2,01	85.943.097	172,9 Mio	ALVES KABLO
ANELE	5,47	0	119,30	114,00	4,65	123,00	108,50	114,12	3.097.463	353,5 Mio	ANEL ELEKTRIK
ANGEN	7,77	0	9,01	9,20	-2,07	9,25	8,99	9,12	3.175.734	28,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,43	0	116,30	122,50	-5,06	122,00	116,20	118,27	845.047	99,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,53	0	28,18	28,32	-0,49	28,70	27,86	28,32	11.277.714	319,3 Mio	ANADOLU SIGORTA
APBDL	0,05	0	38,15	37,35	2,14	38,18	37,43	37,79	22.231	0,8 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,09	0	536,75	529,25	1,42	536,75	532,25	535,14	261	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,02	0	43,10	43,37	-0,62	44,00	42,99	43,47	19.327	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,31	0	25,30	25,39	-0,35	25,60	25,26	25,41	32.770	0,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,01	0	38,10	38,04	0,16	38,57	37,83	38,07	27.967	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF