Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,56	0	17,24	17,38	-0,81	17,57	17,17	17,41	3.129.881	54,5 Mio	A1 CAPITAL YATIRIM
A1YEN	7,53	0	31,68	32,50	-2,52	32,48	31,60	32,02	567.297	18,2 Mio	A1 YENILENEBILIR ENERJI
ACSEL	3,78	0	125,30	120,60	3,90	125,60	120,40	123,31	172.054	21,2 Mio	ACIPAYAM SELULOZ
ADEL	9,02	0	37,32	37,24	0,21	37,60	36,98	37,25	574.829	21,4 Mio	ADEL KALEMCILIK
ADESE	18,83	0	1,30	1,31	-0,76	1,26	1,20	1,24	624.864.074	772,6 Mio	ADESE GAYRIMENKUL
ADGYO	9,57	0	58,90	60,30	-2,32	60,65	58,50	59,12	664.114	39,3 Mio	ADRA GMYO
AEFES	9,88	0	20,96	21,22	-1,23	21,38	20,94	21,09	13.259.290	279,6 Mio	ANADOLU EFES
AFYON	4,45	0	14,82	15,01	-1,27	15,15	14,81	14,93	461.880	6,9 Mio	AFYON CIMENTO
AGESA	2,66	0	249,30	254,00	-1,85	254,00	248,90	250,88	49.764	12,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,07	0	35,28	35,84	-1,56	36,04	35,24	35,52	1.010.703	35,9 Mio	ANADOLU GRUBU HOLDING
AGROT	5,83	0	3,20	3,25	-1,54	3,28	3,21	3,24	6.242.392	20,2 Mio	AGROTECH TEKNOLOJI
AGYO	2,70	0	7,88	7,91	-0,38	8,00	7,87	7,93	108.945	0,9 Mio	ATAKULE GMYO
AHGAZ	0,92	0	25,76	25,20	2,22	26,54	25,30	26,00	6.272.442	163,0 Mio	AHLATCI DOGALGAZ
AHSGY	13,93	0	21,00	21,62	-2,87	21,88	20,90	21,48	658.005	14,1 Mio	AHES GMYO
AKBNK	4,12	0	88,45	90,50	-2,27	91,05	88,45	89,15	35.147.398	3.132,6 Mio	AKBANK
AKCNS	2,44	0	215,60	215,30	0,14	216,50	215,20	215,81	189.939	41,0 Mio	AKCANSA
AKENR	8,96	0	11,14	11,31	-1,50	11,40	11,14	11,23	2.367.508	26,6 Mio	AKENERJI
AKFGY	4,70	0	2,98	3,03	-1,65	3,19	3,02	3,01	13.899.149	41,8 Mio	AKFEN GMYO
AKFIS	0,99	0	34,18	33,78	1,18	34,94	31,16	33,27	14.691.124	489,8 Mio	AKFEN INSAAT
AKFYE	5,41	0	19,42	19,80	-1,92	19,95	19,38	19,62	1.717.849	33,7 Mio	AKFEN YEN. ENERJI
AKGRT	4,15	0	8,30	8,31	-0,12	8,39	8,26	8,33	2.209.504	18,4 Mio	AKSIGORTA
AKHAN	14,13	0	28,06	28,00	0,21	28,46	28,02	28,14	5.543.598	156,0 Mio	AKHAN UN
AKMGY	1,98	0	221,50	223,80	-1,03	224,30	221,10	222,55	5.108	1,1 Mio	AKMERKEZ GMYO
AKSA	4,47	0	10,90	10,95	-0,46	11,16	10,88	11,05	5.091.700	56,2 Mio	AKSA
AKSEN	4,22	0	69,95	70,90	-1,34	71,05	69,50	70,28	1.419.154	99,7 Mio	AKSA ENERJI
AKSGY	4,22	0	8,58	8,72	-1,61	8,75	8,61	8,65	472.201	4,1 Mio	AKIS GMYO
AKSUE	10,84	0	22,34	22,56	-0,98	22,68	22,16	22,33	110.948	2,5 Mio	AKSU ENERJI
AKYHO	6,13	0	2,87	2,92	-1,71	2,92	2,87	2,90	408.566	1,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,15	0	108,90	110,30	-1,27	111,00	109,20	109,81	2.078.636	228,2 Mio	ALARKO HOLDING
ALBRK	7,50	0	9,75	10,10	-3,47	10,17	9,71	9,88	14.546.493	143,6 Mio	ALBARAKA TURK
ALCAR	8,47	0	923,50	932,50	-0,97	945,50	921,50	929,04	12.109	11,2 Mio	ALARKO CARRIER
ALCTL	8,96	0	137,00	137,80	-0,58	138,80	136,00	137,30	139.667	19,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,00	0	42,24	42,78	-1,26	43,18	42,02	42,63	580.983	24,8 Mio	ALFA SOLAR ENERJI
ALGYO	5,74	0	5,40	5,51	-2,00	5,61	5,42	5,47	5.201.465	28,5 Mio	ALARKO GMYO
ALKA	10,86	0	12,72	13,09	-2,83	13,16	12,49	12,93	2.267.845	29,3 Mio	ALKIM KAGIT
ALKIM	5,82	0	19,12	19,36	-1,24	19,49	19,10	19,33	254.005	4,9 Mio	ALKIM KIMYA
ALKLC	4,17	0	252,50	254,25	-0,69	256,75	252,25	254,20	243.652	61,9��Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,68	0	17,00	16,81	1,13	17,39	16,87	17,17	24.087.506	413,6 Mio	ALTINAY SAVUNMA
ALVES	5,85	0	4,03	3,95	2,03	4,04	3,92	3,97	79.060.422	314,6 Mio	ALVES KABLO
ANELE	7,86	0	16,48	16,90	-2,49	16,96	16,61	16,71	460.769	7,7 Mio	ANEL ELEKTRIK
ANGEN	7,11	0	11,49	11,64	-1,29	11,73	11,47	11,60	388.863	4,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,52	0	117,40	120,50	-2,57	121,00	117,40	118,92	225.388	26,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,79	0	26,98	27,48	-1,82	27,60	26,96	27,30	2.562.796	69,8 Mio	ANADOLU SIGORTA
APBDL	2,10	0	34,59	34,37	0,64	34,59	34,45	34,50	1.710	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	4,80	0	54,64	55,80	-2,08	55,96	54,36	54,99	24.710	1,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,96	0	27,54	27,75	-0,76	27,86	27,46	27,64	36.008	1,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,07	0	38,75	38,82	-0,18	39,10	38,61	38,75	27.926	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,27	0	85,90	87,20	-1,49	87,25	85,75	86,41	66.066	5,7 Mio	DOGU ARAS ENERJI
ARCLK	6,76	0	126,70	127,90	-0,94	127,70	126,00	126,73	950.755	120,5 Mio	ARCELIK
ARDYZ	7,35	0	44,38	45,36	-2,16	45,96	44,36	44,97	1.194.857	53,7 Mio	ARD BILISIM TEKNOLOJILERI