Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,74	0	10,14	9,85	2,94	10,15	9,89	10,06	3.824.683	38,5 Mio	A1 CAPITAL YATIRIM
A1YEN	1,66	0	3,56	3,42	4,09	3,62	3,43	3,56	19.668.159	70,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	0,77	0	18,16	17,67	2,77	18,24	17,72	18,00	9.634.231	173,4 Mio	AGAOGLU GMYO
ACSEL	2,18	0	170,60	160,20	6,49	173,10	161,90	168,82	435.863	73,6 Mio	ACIPAYAM SELULOZ
ADEL	1,00	0	33,70	33,10	1,81	33,92	33,12	33,64	1.718.111	57,8 Mio	ADEL KALEMCILIK
ADESE	1,87	0	1,04	1,04	0	1,07	1,04	1,05	66.906.196	70,5 Mio	ADESE GAYRIMENKUL
ADGYO	3,65	0	56,35	56,60	-0,44	58,15	56,35	57,37	590.277	33,9 Mio	ADRA GMYO
AEFES	0,25	0	19,59	19,30	1,50	19,62	19,26	19,44	17.773.413	345,5 Mio	ANADOLU EFES
AFYON	1,50	0	13,08	12,70	2,99	13,29	12,75	13,06	1.608.772	21,0 Mio	AFYON CIMENTO
AGESA	2,34	0	229,30	230,60	-0,56	232,30	228,20	229,90	91.371	21,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,81	0	34,42	33,60	2,44	34,58	33,42	34,01	2.271.845	77,3 Mio	ANADOLU GRUBU HOLDING
AGROT	1,00	0	2,98	2,91	2,41	3,01	2,93	2,98	17.822.116	53,2 Mio	AGROTECH TEKNOLOJI
AGYO	2,07	0	8,95	9,12	-1,86	9,15	8,90	8,98	210.233	1,9 Mio	ATAKULE GMYO
AHGAZ	1,49	0	33,00	32,92	0,24	33,42	32,64	33,05	1.787.734	59,1 Mio	AHLATCI DOGALGAZ
AHSGY	2,57	0	21,04	21,32	-1,31	21,78	20,80	21,24	1.421.826	30,2 Mio	AHES GMYO
AKBNK	1,44	0	65,15	64,00	1,80	66,15	64,00	64,89	104.788.099	6.800,0 Mio	AKBANK
AKCNS	3,79	0	220,70	223,76	-1,37	229,60	218,60	221,39	356.744	79,0 Mio	AKCANSA
AKENR	100,00	0	13,48	12,26	9,95	13,48	12,24	13,22	20.938.067	276,8 Mio	AKENERJI
AKFGY	0,70	0	2,83	2,78	1,80	2,84	2,79	2,81	10.119.797	28,5 Mio	AKFEN GMYO
AKFIS	0,74	0	67,30	65,95	2,05	68,00	65,00	66,48	2.978.287	198,0 Mio	AKFEN INSAAT
AKFYE	1,88	0	21,88	21,40	2,24	22,16	21,58	21,91	2.459.467	53,9 Mio	AKFEN YEN. ENERJI
AKGRT	1,35	0	7,28	7,18	1,39	7,40	7,22	7,29	2.490.427	18,2 Mio	AKSIGORTA
AKHAN	2,77	0	30,94	29,24	5,81	31,82	29,50	30,68	8.023.641	246,2 Mio	AKHAN UN
AKMGY	0,96	0	258,75	257,25	0,58	261,50	252,25	258,84	34.704	9,0 Mio	AKMERKEZ GMYO
AKSA	1,59	0	10,52	10,42	0,96	10,65	10,47	10,54	11.489.611	121,2 Mio	AKSA
AKSEN	2,40	0	79,35	80,00	-0,81	81,40	78,70	79,95	5.036.982	402,7 Mio	AKSA ENERJI
AKSGY	2,03	0	9,16	9,23	-0,76	9,35	8,90	9,17	2.658.591	24,4 Mio	AKIS GMYO
AKSUE	3,53	0	37,10	37,46	-0,96	38,48	37,06	37,40	567.083	21,2 Mio	AKSU ENERJI
AKYHO	0,72	0	2,72	2,72	0	2,73	2,68	2,70	2.531.266	6,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,02	0	96,90	96,05	0,88	97,55	94,55	96,26	3.077.101	296,2 Mio	ALARKO HOLDING
ALBRK	0,99	0	8,02	7,94	1,01	8,10	7,98	8,02	4.952.518	39,7 Mio	ALBARAKA TURK
ALCAR	1,83	0	751,00	729,50	2,95	764,50	733,00	754,13	22.098	16,7 Mio	ALARKO CARRIER
ALCTL	1,10	0	134,80	132,00	2,12	135,90	132,60	134,58	174.636	23,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,91	0	54,10	53,75	0,65	56,05	53,50	54,84	5.241.480	287,5 Mio	ALFA SOLAR ENERJI
ALGYO	0,54	0	7,41	7,12	4,07	7,45	7,05	7,17	43.998.932	315,5 Mio	ALARKO GMYO
ALKA	2,03	0	10,60	10,46	1,34	10,78	10,50	10,64	1.526.701	16,2 Mio	ALKIM KAGIT
ALKIM	0,83	0	17,89	17,65	1,36	18,06	17,68	17,93	829.538	14,9 Mio	ALKIM KIMYA
ALKLC	6,98	0	340,00	353,75	-3,89	365,25	339,25	349,32	400.079	139,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,35	0	17,03	16,96	0,41	17,46	16,90	17,16	14.732.598	252,8 Mio	ALTINAY SAVUNMA
ALVES	0	0	2,77	2,63	5,32	2,78	2,65	2,73	72.892.177	199,0 Mio	ALVES KABLO
ANELE	11,71	0	85,60	95,10	-9,99	95,00	85,60	87,50	2.238.182	195,8 Mio	ANEL ELEKTRIK
ANGEN	1,99	0	11,30	11,10	1,80	11,53	11,12	11,28	5.021.515	56,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,01	0	102,70	101,60	1,08	104,80	102,50	103,48	566.103	58,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	7,47	0	27,50	27,42	0,29	29,70	27,16	27,57	2.419.804	66,7 Mio	ANADOLU SIGORTA
APBDL	8,34	0	36,60	36,40	0,55	40,03	36,59	36,73	2.377	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	6,25	0	554,50	558,25	-0,67	591,75	554,50	555,03	1.225	0,7 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,48	0	43,79	43,12	1,55	44,11	42,30	43,81	6.812	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	8,12	0	25,58	25,33	0,99	27,84	25,35	25,48	60.385	1,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,87	0	38,24	37,96	0,74	38,96	37,96	38,27	23.799	0,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,80	0	123,90	113,60	9,07	124,90	115,80	123,61	988.382	122,2 Mio	DOGU ARAS ENERJI