Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,32	0	8,99	8,97	0,22	9,12	8,87	8,98	5.751.543	51,6 Mio	A1 CAPITAL YATIRIM
A1YEN	3,53	0	2,71	2,67	1,50	2,75	2,67	2,71	13.136.636	35,6 Mio	A1 YENILENEBILIR ENERJI
AAGYO	1,78	0	13,27	13,07	1,53	13,51	12,90	13,21	15.282.704	201,9 Mio	AGAOGLU GMYO
ACSEL	3,77	0	125,00	127,00	-1,57	127,10	125,00	126,10	95.675	12,1 Mio	ACIPAYAM SELULOZ
ADEL	2,19	0	29,52	29,54	-0,07	29,86	29,22	29,52	1.606.950	47,4 Mio	ADEL KALEMCILIK
ADESE	2,27	0	0,85	0,87	-2,30	0,87	0,85	0,86	45.425.450	39,0 Mio	ADESE GAYRIMENKUL
ADGYO	2,13	0	55,05	52,30	5,26	56,25	52,30	54,85	2.149.816	117,9 Mio	ADRA GMYO
AEFES	5,33	0	21,32	21,54	-1,02	21,62	21,10	21,34	47.507.331	1.013,6 Mio	ANADOLU EFES
AFYON	4,05	0	12,55	12,74	-1,49	12,76	12,54	12,61	856.190	10,8 Mio	AFYON CIMENTO
AGESA	0,53	0	244,60	242,60	0,82	244,60	240,20	242,25	111.310	27,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,44	0	35,24	35,56	-0,90	35,96	34,72	35,24	5.527.285	194,8 Mio	ANADOLU GRUBU HOLDING
AGROT	7,94	0	2,31	2,35	-1,70	2,37	2,31	2,33	14.213.517	33,2 Mio	AGROTECH TEKNOLOJI
AGYO	2,14	0	7,30	7,34	-0,54	7,39	7,27	7,31	229.640	1,7 Mio	ATAKULE GMYO
AHGAZ	7,92	0	32,10	32,26	-0,50	32,78	31,56	32,09	1.776.098	57,0 Mio	AHLATCI DOGALGAZ
AHSGY	7,50	0	18,72	18,73	-0,05	19,64	18,38	18,98	2.648.986	50,3 Mio	AHES GMYO
AKBNK	1,10	0	67,55	68,10	-0,81	68,05	66,50	67,44	127.280.890	8.583,7 Mio	AKBANK
AKCNS	1,96	0	234,60	237,30	-1,14	238,90	234,00	236,26	423.032	99,9 Mio	AKCANSA
AKENR	4,74	0	10,03	10,30	-2,62	10,31	10,02	10,11	4.171.763	42,2 Mio	AKENERJI
AKFGY	4,63	0	2,68	2,71	-1,11	2,73	2,68	2,70	12.055.773	32,6 Mio	AKFEN GMYO
AKFIS	1,99	0	98,30	95,95	2,45	100,30	95,00	98,26	3.116.194	306,2 Mio	AKFEN INSAAT
AKFYE	6,39	0	23,40	23,82	-1,76	24,10	23,02	23,58	7.874.609	185,7 Mio	AKFEN YEN. ENERJI
AKGRT	6,98	0	6,52	6,63	-1,66	6,65	6,52	6,57	7.548.113	49,6 Mio	AKSIGORTA
AKHAN	19,40	0	40,02	41,32	-3,15	42,08	40,02	40,92	4.319.086	176,7 Mio	AKHAN UN
AKMGY	2,15	0	241,60	242,90	-0,54	244,70	237,20	240,02	31.865	7,6 Mio	AKMERKEZ GMYO
AKSA	5,65	0	12,53	12,54	-0,08	12,62	12,36	12,48	19.223.174	239,8 Mio	AKSA
AKSEN	10,84	0	96,15	94,85	1,37	96,95	92,85	94,64	4.614.887	436,8 Mio	AKSA ENERJI
AKSGY	1,22	0	9,73	9,66	0,72	9,74	9,58	9,67	3.820.086	36,9 Mio	AKIS GMYO
AKSUE	5,28	0	46,30	45,54	1,67	46,30	43,76	45,33	3.769.719	170,9 Mio	AKSU ENERJI
AKYHO	4,62	0	2,26	2,30	-1,74	2,32	2,20	2,25	827.105	1,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,07	0	101,10	103,90	-2,69	103,80	100,00	101,67	3.617.899	367,8 Mio	ALARKO HOLDING
ALBRK	0,83	0	8,40	8,40	0	8,47	8,24	8,36	13.016.214	108,9 Mio	ALBARAKA TURK
ALBTN	35,70	0	26,02	27,40	-5,04	27,80	26,02	27,05	15.254.414	412,7 Mio	ALBAYRAK BETON SANAYI
ALCAR	9,47	0	707,50	720,00	-1,74	730,00	703,00	713,62	56.278	40,2 Mio	ALARKO CARRIER
ALCTL	0,60	0	181,90	177,80	2,31	183,00	176,20	180,06	421.452	75,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,73	0	41,80	42,64	-1,97	42,90	41,54	42,04	2.010.750	84,5 Mio	ALFA SOLAR ENERJI
ALGYO	4,02	0	3,34	3,35	-0,30	3,37	3,30	3,33	28.837.312	96,0 Mio	ALARKO GMYO
ALKA	7,68	0	8,05	8,15	-1,23	8,32	8,00	8,18	3.531.726	28,9 Mio	ALKIM KAGIT
ALKIM	5,51	0	16,10	15,67	2,74	17,05	15,67	16,45	4.827.859	79,4 Mio	ALKIM KIMYA
ALKLC	2,21	0	409,00	400,00	2,25	418,25	400,00	408,04	1.505.569	614,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,88	0	15,69	15,78	-0,57	15,87	15,43	15,64	13.798.734	215,8 Mio	ALTINAY SAVUNMA
ALVES	17,01	0	2,00	2,09	-4,31	2,09	1,98	2,03	68.009.547	138,2 Mio	ALVES KABLO
ANELE	16,03	0	114,00	120,70	-5,55	121,00	111,50	116,62	1.659.644	193,5 Mio	ANEL ELEKTRIK
ANGEN	8,09	0	9,20	9,40	-2,13	9,44	9,17	9,28	2.446.669	22,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0	0	122,50	118,70	3,20	122,50	114,40	117,46	1.302.371	153,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,07	0	28,32	28,00	1,14	28,32	27,80	28,08	7.646.417	214,7 Mio	ANADOLU SIGORTA
APBDL	0,85	0	37,35	37,07	0,76	37,81	36,96	37,18	9.956	0,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,38	0	529,25	509,75	3,83	533,00	519,75	522,17	297	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0	0	43,37	43,86	-1,12	43,86	42,89	43,45	13.750	0,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,12	0	25,39	25,12	1,07	25,92	25,00	25,38	8.492	0,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,26	0	38,04	37,89	0,40	38,15	37,59	37,84	28.662	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF