|
|
5,95 |
0 |
15,80 |
15,50 |
|
15,86 |
15,42 |
15,71 |
4.585.734 |
72,0 Mio |
A1 CAPITAL YATIRIM |
|
|
4,77 |
0 |
30,72 |
30,88 |
|
31,12 |
30,50 |
30,78 |
552.503 |
17,0 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,77 |
0 |
109,80 |
107,00 |
|
114,20 |
108,20 |
111,16 |
482.094 |
53,6 Mio |
ACIPAYAM SELULOZ |
|
|
3,61 |
0 |
34,24 |
34,26 |
|
34,34 |
33,90 |
34,16 |
386.807 |
13,2 Mio |
ADEL KALEMCILIK |
|
|
20,27 |
0 |
1,16 |
1,16 |
|
1,20 |
1,14 |
1,17 |
222.716.807 |
261,0 Mio |
ADESE GAYRIMENKUL |
|
|
6,07 |
0 |
64,85 |
65,05 |
|
66,00 |
64,45 |
65,31 |
422.563 |
27,6 Mio |
ADRA GMYO |
|
|
2,72 |
0 |
20,06 |
19,98 |
|
20,12 |
19,71 |
19,96 |
21.174.434 |
422,7 Mio |
ANADOLU EFES |
|
|
4,38 |
0 |
14,41 |
14,55 |
|
14,58 |
14,29 |
14,39 |
701.829 |
10,1 Mio |
AFYON CIMENTO |
|
|
1,45 |
0 |
246,80 |
248,40 |
|
248,40 |
244,10 |
245,87 |
29.242 |
7,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,65 |
0 |
34,56 |
34,40 |
|
34,82 |
34,20 |
34,56 |
1.896.628 |
65,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
3,64 |
0 |
3,18 |
3,18 |
|
3,21 |
3,16 |
3,18 |
4.013.061 |
12,8 Mio |
AGROTECH TEKNOLOJI |
|
|
1,79 |
0 |
7,72 |
7,69 |
|
7,72 |
7,64 |
7,68 |
148.601 |
1,1 Mio |
ATAKULE GMYO |
|
|
8,01 |
0 |
24,78 |
24,72 |
|
24,94 |
24,28 |
24,59 |
952.624 |
23,4 Mio |
AHLATCI DOGALGAZ |
|
|
1,20 |
0 |
24,60 |
24,58 |
|
24,84 |
24,02 |
24,27 |
343.544 |
8,3 Mio |
AHES GMYO |
|
|
9,32 |
0 |
84,55 |
84,40 |
|
85,40 |
84,30 |
84,81 |
32.520.799 |
2.758,0 Mio |
AKBANK |
|
|
4,07 |
0 |
193,40 |
194,70 |
|
195,20 |
191,00 |
193,05 |
199.176 |
38,5 Mio |
AKCANSA |
|
|
4,83 |
0 |
11,03 |
11,11 |
|
11,17 |
11,00 |
11,08 |
1.259.927 |
14,0 Mio |
AKENERJI |
|
|
4,85 |
0 |
2,93 |
3,00 |
|
3,00 |
2,92 |
2,95 |
10.687.991 |
31,6 Mio |
AKFEN GMYO |
|
|
3,82 |
0 |
22,16 |
22,30 |
|
22,40 |
22,00 |
22,17 |
533.189 |
11,8 Mio |
AKFEN INSAAT |
|
|
10,62 |
0 |
19,51 |
20,50 |
|
20,68 |
19,41 |
19,84 |
8.974.806 |
178,1 Mio |
AKFEN YEN. ENERJI |
|
|
5,05 |
0 |
8,26 |
8,30 |
|
8,36 |
7,86 |
8,12 |
14.457.009 |
117,7 Mio |
AKSIGORTA |
|
|
3,44 |
0 |
218,90 |
222,00 |
|
222,00 |
217,70 |
219,74 |
6.379 |
1,4 Mio |
AKMERKEZ GMYO |
|
|
7,04 |
0 |
10,72 |
10,85 |
|
10,87 |
10,66 |
10,75 |
4.452.425 |
47,9 Mio |
AKSA |
|
|
10,18 |
0 |
68,40 |
70,70 |
|
71,25 |
67,75 |
68,84 |
4.313.555 |
296,9 Mio |
AKSA ENERJI |
|
|
6,35 |
0 |
8,42 |
8,53 |
|
8,53 |
8,35 |
8,42 |
1.551.453 |
13,1 Mio |
AKIS GMYO |
|
|
7,94 |
0 |
22,68 |
22,82 |
|
23,24 |
22,46 |
22,63 |
301.562 |
6,8 Mio |
AKSU ENERJI |
|
|
3,02 |
0 |
2,89 |
2,91 |
|
2,97 |
2,85 |
2,91 |
1.044.637 |
3,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
4,11 |
0 |
109,50 |
110,90 |
|
112,30 |
109,10 |
110,92 |
3.824.818 |
424,2 Mio |
ALARKO HOLDING |
|
|
5,48 |
0 |
8,79 |
8,81 |
|
8,95 |
8,76 |
8,85 |
5.860.644 |
51,8 Mio |
ALBARAKA TURK |
|
|
2,76 |
0 |
890,50 |
878,00 |
|
916,00 |
878,00 |
900,03 |
45.394 |
40,9 Mio |
ALARKO CARRIER |
|
|
4,25 |
0 |
139,50 |
143,80 |
|
144,40 |
138,70 |
140,88 |
189.285 |
26,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
8,29 |
0 |
41,14 |
41,50 |
|
41,50 |
40,92 |
41,17 |
646.343 |
26,6 Mio |
ALFA SOLAR ENERJI |
|
|
4,22 |
0 |
5,23 |
5,31 |
|
5,30 |
5,19 |
5,24 |
4.898.477 |
25,7 Mio |
ALARKO GMYO |
|
|
6,62 |
0 |
13,10 |
13,02 |
|
13,29 |
13,00 |
13,15 |
2.296.644 |
30,2 Mio |
ALKIM KAGIT |
|
|
4,42 |
0 |
19,01 |
19,03 |
|
19,18 |
18,80 |
18,99 |
410.554 |
7,8 Mio |
ALKIM KIMYA |
|
|
9,03 |
0 |
257,00 |
259,00 |
|
264,75 |
256,25 |
259,15 |
182.723 |
47,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
6,97 |
0 |
15,75 |
15,55 |
|
15,83 |
15,51 |
15,68 |
6.275.736 |
98,4 Mio |
ALTINAY SAVUNMA |
|
|
15,90 |
0 |
3,87 |
3,92 |
|
4,05 |
3,79 |
3,92 |
90.679.244 |
355,2 Mio |
ALVES KABLO |
|
|
3,35 |
0 |
16,17 |
16,03 |
|
16,21 |
15,82 |
16,05 |
185.954 |
3,0 Mio |
ANEL ELEKTRIK |
|
|
6,58 |
0 |
11,20 |
11,21 |
|
11,28 |
11,10 |
11,19 |
678.930 |
7,6 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,90 |
0 |
116,60 |
117,20 |
|
117,60 |
115,70 |
116,47 |
358.733 |
41,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
6,40 |
0 |
26,90 |
27,02 |
|
27,08 |
26,70 |
26,90 |
1.608.343 |
43,3 Mio |
ANADOLU SIGORTA |
|
|
2,98 |
0 |
32,95 |
32,95 |
|
32,86 |
32,80 |
32,82 |
101 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
5,49 |
0 |
51,62 |
51,72 |
|
52,00 |
51,54 |
51,76 |
22.881 |
1,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
7,60 |
0 |
26,22 |
26,42 |
|
26,47 |
26,16 |
26,38 |
28.021 |
0,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
11,64 |
0 |
36,68 |
36,78 |
|
36,85 |
36,57 |
36,75 |
32.144 |
1,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
5,70 |
0 |
80,25 |
81,95 |
|
82,15 |
79,50 |
80,50 |
61.655 |
5,0 Mio |
DOGU ARAS ENERJI |
|
|
4,75 |
0 |
118,30 |
121,00 |
|
121,00 |
117,50 |
118,97 |
1.624.417 |
193,2 Mio |
ARCELIK |
|
|
7,26 |
0 |
45,24 |
46,30 |
|
46,64 |
44,64 |
45,53 |
1.412.969 |
64,3 Mio |
ARD BILISIM TEKNOLOJILERI |
|
|
5,93 |
0 |
29,16 |
29,62 |
|
29,88 |
29,00 |
29,43 |
196.018 |
5,8 Mio |
ARENA BILGISAYAR |