|
|
11,06 |
0 |
10,94 |
11,27 |
|
11,37 |
10,84 |
11,04 |
29.851.631 |
308,7 Mio |
A1 CAPITAL YATIRIM |
|
|
7,01 |
0 |
3,03 |
3,05 |
|
3,07 |
3,03 |
3,04 |
8.397.666 |
25,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
5,43 |
0 |
16,18 |
15,47 |
|
16,56 |
15,33 |
15,95 |
19.616.914 |
312,9 Mio |
AGAOGLU GMYO |
|
|
7,43 |
0 |
140,60 |
141,00 |
|
143,00 |
140,00 |
141,10 |
47.602 |
6,7 Mio |
ACIPAYAM SELULOZ |
|
|
6,70 |
0 |
31,18 |
31,56 |
|
31,56 |
30,90 |
31,22 |
829.481 |
25,9 Mio |
ADEL KALEMCILIK |
|
|
1,94 |
0 |
1,01 |
0,99 |
|
1,02 |
0,99 |
1,01 |
153.819.030 |
154,9 Mio |
ADESE GAYRIMENKUL |
|
|
5,91 |
0 |
55,00 |
55,45 |
|
55,60 |
54,75 |
55,04 |
191.824 |
10,6 Mio |
ADRA GMYO |
|
|
1,58 |
0 |
21,16 |
20,72 |
|
21,30 |
20,62 |
21,00 |
14.576.219 |
306,2 Mio |
ANADOLU EFES |
|
|
6,34 |
0 |
12,98 |
12,99 |
|
13,08 |
12,93 |
13,00 |
491.348 |
6,4 Mio |
AFYON CIMENTO |
|
|
3,98 |
0 |
253,00 |
252,50 |
|
256,00 |
250,75 |
253,43 |
43.595 |
11,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,26 |
0 |
32,82 |
32,34 |
|
33,06 |
32,42 |
32,73 |
1.470.390 |
48,1 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,17 |
0 |
2,75 |
2,73 |
|
2,76 |
2,72 |
2,74 |
8.301.376 |
22,7 Mio |
AGROTECH TEKNOLOJI |
|
|
7,24 |
0 |
8,04 |
8,11 |
|
8,11 |
7,99 |
8,04 |
40.687 |
0,3 Mio |
ATAKULE GMYO |
|
|
4,25 |
0 |
36,02 |
36,80 |
|
37,10 |
35,86 |
36,52 |
2.047.326 |
74,8 Mio |
AHLATCI DOGALGAZ |
|
|
10,96 |
0 |
18,34 |
17,26 |
|
18,98 |
16,96 |
18,59 |
9.114.408 |
169,5 Mio |
AHES GMYO |
|
|
6,99 |
0 |
77,20 |
77,20 |
|
77,90 |
77,10 |
77,55 |
29.093.356 |
2.256,2 Mio |
AKBANK |
|
|
9,97 |
0 |
191,50 |
194,40 |
|
194,60 |
191,30 |
192,86 |
80.371 |
15,5 Mio |
AKCANSA |
|
|
10,36 |
0 |
12,62 |
12,99 |
|
13,09 |
12,35 |
12,71 |
7.202.236 |
91,5 Mio |
AKENERJI |
|
|
4,17 |
0 |
2,77 |
2,75 |
|
2,78 |
2,75 |
2,77 |
4.483.773 |
12,4 Mio |
AKFEN GMYO |
|
|
5,33 |
0 |
68,25 |
66,40 |
|
69,45 |
66,40 |
68,47 |
1.979.899 |
135,6 Mio |
AKFEN INSAAT |
|
|
9,81 |
0 |
22,22 |
22,40 |
|
22,54 |
22,16 |
22,36 |
1.078.154 |
24,1 Mio |
AKFEN YEN. ENERJI |
|
|
3,12 |
0 |
7,14 |
7,03 |
|
7,25 |
7,04 |
7,18 |
5.364.134 |
38,5 Mio |
AKSIGORTA |
|
|
2,21 |
0 |
33,68 |
33,80 |
|
34,28 |
33,54 |
33,74 |
998.239 |
33,7 Mio |
AKHAN UN |
|
|
8,16 |
0 |
244,20 |
244,20 |
|
245,00 |
242,80 |
243,44 |
4.612 |
1,1 Mio |
AKMERKEZ GMYO |
|
|
6,16 |
0 |
11,56 |
11,50 |
|
11,58 |
11,39 |
11,51 |
7.836.598 |
90,2 Mio |
AKSA |
|
|
7,56 |
0 |
81,25 |
81,25 |
|
81,65 |
80,80 |
81,20 |
657.014 |
53,4 Mio |
AKSA ENERJI |
|
|
1,90 |
0 |
9,81 |
9,79 |
|
9,89 |
9,78 |
9,82 |
3.962.243 |
38,9 Mio |
AKIS GMYO |
|
|
5,48 |
0 |
36,86 |
37,34 |
|
37,62 |
36,60 |
36,98 |
699.560 |
25,9 Mio |
AKSU ENERJI |
|
|
1,16 |
0 |
2,55 |
2,51 |
|
2,56 |
2,51 |
2,54 |
600.975 |
1,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,38 |
0 |
104,50 |
101,50 |
|
105,40 |
101,40 |
104,22 |
3.249.881 |
338,7 Mio |
ALARKO HOLDING |
|
|
5,68 |
0 |
8,29 |
8,28 |
|
8,31 |
8,22 |
8,27 |
6.105.215 |
50,5 Mio |
ALBARAKA TURK |
|
|
4,58 |
0 |
718,00 |
709,50 |
|
728,50 |
709,00 |
717,12 |
15.747 |
11,3 Mio |
ALARKO CARRIER |
|
|
5,95 |
0 |
164,20 |
166,00 |
|
165,30 |
162,00 |
163,39 |
91.026 |
14,9 Mio |
ALCATEL LUCENT TELETAS |
|
|
15,11 |
0 |
48,56 |
49,28 |
|
49,78 |
48,22 |
48,74 |
1.491.548 |
72,7 Mio |
ALFA SOLAR ENERJI |
|
|
13,56 |
0 |
4,09 |
4,01 |
|
4,15 |
4,02 |
4,10 |
33.497.428 |
137,3 Mio |
ALARKO GMYO |
|
|
5,60 |
0 |
9,42 |
9,41 |
|
9,51 |
9,34 |
9,43 |
624.881 |
5,9 Mio |
ALKIM KAGIT |
|
|
5,88 |
0 |
18,25 |
18,20 |
|
18,41 |
18,00 |
18,18 |
617.771 |
11,2 Mio |
ALKIM KIMYA |
|
|
4,58 |
0 |
338,00 |
338,00 |
|
340,50 |
335,00 |
338,23 |
372.886 |
126,1 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,96 |
0 |
15,92 |
16,10 |
|
16,75 |
15,78 |
16,25 |
18.882.453 |
306,8 Mio |
ALTINAY SAVUNMA |
|
|
10,93 |
0 |
2,69 |
2,70 |
|
2,73 |
2,68 |
2,70 |
19.885.129 |
53,7 Mio |
ALVES KABLO |
|
|
6,56 |
0 |
115,00 |
112,50 |
|
117,50 |
109,00 |
114,34 |
261.276 |
29,9 Mio |
ANEL ELEKTRIK |
|
|
12,53 |
0 |
10,72 |
10,83 |
|
11,10 |
10,70 |
10,88 |
3.213.833 |
35,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,00 |
0 |
102,70 |
102,50 |
|
103,90 |
102,30 |
102,92 |
211.830 |
21,8 Mio |
ANADOLU HAYAT EMEK. |
|
|
6,81 |
0 |
27,92 |
28,02 |
|
28,18 |
27,86 |
28,00 |
1.025.152 |
28,7 Mio |
ANADOLU SIGORTA |
|
|
8,55 |
0 |
36,76 |
36,51 |
|
36,76 |
36,68 |
36,70 |
138 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,00 |
0 |
503,00 |
500,00 |
|
503,00 |
500,50 |
501,38 |
4 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
6,45 |
0 |
49,63 |
49,47 |
|
50,12 |
49,47 |
49,82 |
16.496 |
0,8 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,15 |
0 |
26,10 |
26,07 |
|
26,30 |
26,07 |
26,25 |
14.648 |
0,4 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
4,41 |
0 |
39,29 |
39,14 |
|
39,82 |
39,18 |
39,29 |
3.025 |
0,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
2,58 |
0 |
113,10 |
114,30 |
|
114,70 |
113,00 |
113,80 |
39.003 |
4,4 Mio |
DOGU ARAS ENERJI |