Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	100,00	0	2,78	2,53	9,88	2,78	2,49	2,68	5.806.359	15,6 Mio	A1 CAPITAL YATIRIM
A1YEN	1,46	0	1,35	1,28	5,47	1,35	1,26	1,32	7.305.823	9,6 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,41	0	7,14	6,96	2,59	7,24	6,92	7,12	5.228.412	37,2 Mio	AGAOGLU GMYO
ACSEL	6,49	0	77,75	77,05	0,91	82,70	75,75	79,18	486.025	38,5 Mio	ACIPAYAM SELULOZ
ADEL	20,37	0	18,27	17,86	2,30	18,73	17,48	18,24	1.359.506	24,8 Mio	ADEL KALEMCILIK
ADESE	9,80	0	0,46	0,44	4,55	0,46	0,43	0,45	47.316.541	21,1 Mio	ADESE GAYRIMENKUL
ADGYO	2,30	0	39,86	38,12	4,56	40,30	37,46	39,29	511.020	20,1 Mio	ADRA GMYO
AEFES	1,54	0	16,61	16,24	2,28	16,87	16,09	16,48	34.138.294	562,7 Mio	ANADOLU EFES
AFYON	0,80	0	11,16	10,82	3,14	11,26	10,77	11,06	1.641.713	18,2 Mio	AFYON CIMENTO
AGESA	0,87	0	204,20	199,80	2,20	205,60	197,80	202,80	421.458	85,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,23	0	27,40	25,22	8,64	27,48	25,96	26,64	16.677.441	444,3 Mio	ANADOLU GRUBU HOLDING
AGROT	4,35	0	1,10	1,06	3,77	1,11	1,05	1,09	11.064.136	12,1 Mio	AGROTECH TEKNOLOJI
AGYO	4,11	0	5,84	5,77	1,21	5,90	5,51	5,76	87.438	0,5 Mio	ATAKULE GMYO
AHGAZ	0,98	0	46,56	46,52	0,09	47,04	45,84	46,47	3.586.357	166,7 Mio	AHLATCI DOGALGAZ
AHSGY	10,49	0	5,28	5,00	5,60	5,32	4,90	5,16	1.416.857	7,3 Mio	AHES GMYO
AKBNK	4,67	0	62,25	63,30	-1,66	63,15	61,05	61,98	161.268.347	9.996,3 Mio	AKBANK
AKCNS	1,56	0	183,00	176,20	3,86	183,00	173,90	178,56	209.192	37,4 Mio	AKCANSA
AKENR	5,91	0	6,37	6,04	5,46	6,50	6,01	6,31	5.454.215	34,4 Mio	AKENERJI
AKFGY	1,34	0	2,21	2,17	1,84	2,24	2,15	2,20	8.800.570	19,4 Mio	AKFEN GMYO
AKFIS	19,02	0	12,77	13,06	-2,22	13,67	11,76	12,50	27.798.030	347,4 Mio	AKFEN INSAAT
AKFYE	24,32	0	2,76	2,95	-6,44	2,94	2,76	2,84	78.154.892	221,6 Mio	AKFEN YEN. ENERJI
AKGRT	1,06	0	4,64	4,58	1,31	4,70	4,50	4,63	5.832.925	27,0 Mio	AKSIGORTA
AKHAN	100,00	0	22,32	20,30	9,95	22,32	19,66	21,11	2.244.114	47,4 Mio	AKHAN UN
AKMGY	1,37	0	185,30	182,60	1,48	189,10	177,50	184,20	17.278	3,2 Mio	AKMERKEZ GMYO
AKSA	6,56	0	10,12	9,91	2,12	10,19	9,80	10,06	9.386.582	94,4 Mio	AKSA
AKSEN	8,03	0	63,00	62,10	1,45	64,40	61,50	63,17	3.977.835	251,3 Mio	AKSA ENERJI
AKSGY	7,32	0	8,71	8,80	-1,02	8,79	8,65	8,70	4.473.095	38,9 Mio	AKIS GMYO
AKSUE	100,00	0	11,58	10,53	9,97	11,58	10,10	11,03	1.750.945	19,3 Mio	AKSU ENERJI
AKYHO	10,60	0	1,35	1,31	3,05	1,41	1,25	1,31	766.295	1,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,80	0	94,95	94,75	0,21	96,70	93,30	95,42	2.633.794	251,3 Mio	ALARKO HOLDING
ALBRK	4,73	0	8,06	7,93	1,64	8,10	7,70	7,91	10.127.107	80,1 Mio	ALBARAKA TURK
ALBTN	2,89	0	20,16	19,69	2,39	20,24	19,27	19,81	2.297.277	45,5 Mio	ALBAYRAK BETON SANAYI
ALCAR	6,31	0	549,00	532,50	3,10	566,50	530,00	545,25	25.873	14,1 Mio	ALARKO CARRIER
ALCTL	2,42	0	63,95	62,00	3,15	65,00	61,55	63,67	120.907	7,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,40	0	23,10	22,56	2,39	23,52	22,24	23,06	671.256	15,5 Mio	ALFA SOLAR ENERJI
ALGYO	2,71	0	2,51	2,46	2,03	2,54	2,43	2,49	9.864.049	24,5 Mio	ALARKO GMYO
ALKA	4,55	0	4,61	4,40	4,77	4,84	4,37	4,64	3.466.938	16,1 Mio	ALKIM KAGIT
ALKIM	2,15	0	9,56	9,10	5,05	9,58	9,00	9,39	642.389	6,0 Mio	ALKIM KIMYA
ALKLC	38,47	0	17,46	17,98	-2,89	18,91	17,20	18,02	10.623.161	191,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,62	0	10,11	10,05	0,60	10,24	9,81	10,12	10.326.500	104,5 Mio	ALTINAY SAVUNMA
ALVES	6,00	0	0,46	0,47	-2,13	0,47	0,46	0,47	5.900.547	2,8 Mio	ALVES KABLO
ANELE	38,45	0	6,05	6,72	-9,97	6,61	6,05	6,21	56.271.205	349,4 Mio	ANEL ELEKTRIK
ANGEN	12,06	0	5,47	5,33	2,63	5,57	5,25	5,43	2.147.140	11,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,27	0	88,25	89,35	-1,23	89,80	88,10	89,06	822.703	73,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,43	0	21,90	22,22	-1,44	22,22	21,72	21,96	2.174.573	47,8 Mio	ANADOLU SIGORTA
APBDL	2,91	0	32,75	32,37	1,17	33,10	32,34	32,77	1.983	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	6,17	0	519,50	519,75	-0,05	519,50	513,25	514,13	31	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	2,45	0	42,65	42,72	-0,16	42,94	41,70	42,44	2.200	0,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,07	0	24,19	24,19	0	25,28	23,94	24,17	25.127	0,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,57	0	34,00	33,80	0,59	34,48	33,43	34,07	11.116	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF