Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,44	0	9,73	9,91	-1,82	9,92	9,63	9,72	7.609.666	73,9 Mio	A1 CAPITAL YATIRIM
A1YEN	4,17	0	2,99	3,07	-2,61	3,07	2,95	2,99	13.745.363	41,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	3,13	0	14,83	15,22	-2,56	15,22	14,82	14,92	8.873.684	132,4 Mio	AGAOGLU GMYO
ACSEL	5,60	0	127,80	130,30	-1,92	130,80	126,40	127,94	112.992	14,5 Mio	ACIPAYAM SELULOZ
ADEL	2,72	0	30,02	30,50	-1,57	30,52	29,88	30,07	1.255.237	37,7 Mio	ADEL KALEMCILIK
ADESE	3,16	0	0,92	0,93	-1,08	0,94	0,91	0,92	154.664.646	142,3 Mio	ADESE GAYRIMENKUL
ADGYO	4,85	0	50,00	50,70	-1,38	50,85	49,76	50,26	552.018	27,7 Mio	ADRA GMYO
AEFES	0,95	0	20,80	20,76	0,19	21,00	20,58	20,82	24.552.437	511,1 Mio	ANADOLU EFES
AFYON	4,39	0	12,85	13,11	-1,98	13,15	12,85	12,94	1.149.532	14,9 Mio	AFYON CIMENTO
AGESA	0,66	0	240,20	233,50	2,87	242,00	232,50	238,18	247.836	59,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,80	0	33,90	34,00	-0,29	34,54	33,86	34,18	7.441.597	254,4 Mio	ANADOLU GRUBU HOLDING
AGROT	2,70	0	2,51	2,56	-1,95	2,57	2,51	2,53	17.048.226	43,1 Mio	AGROTECH TEKNOLOJI
AGYO	3,16	0	7,65	7,65	0	7,70	7,46	7,54	288.746	2,2 Mio	ATAKULE GMYO
AHGAZ	9,38	0	34,90	36,22	-3,64	36,56	34,90	35,96	9.221.316	331,6 Mio	AHLATCI DOGALGAZ
AHSGY	2,30	0	20,30	20,10	1,00	20,60	20,12	20,30	1.951.811	39,6 Mio	AHES GMYO
AKBNK	6,40	0	66,50	68,60	-3,06	68,40	66,50	67,08	152.675.856	10.242,2 Mio	AKBANK
AKCNS	2,18	0	238,30	241,30	-1,24	243,60	237,80	241,11	280.993	67,8 Mio	AKCANSA
AKENR	4,75	0	11,02	11,01	0,09	11,52	10,94	11,24	18.488.271	207,7 Mio	AKENERJI
AKFGY	1,76	0	2,78	2,80	-0,71	2,80	2,76	2,79	9.205.548	25,6 Mio	AKFEN GMYO
AKFIS	6,88	0	91,00	97,30	-6,47	97,00	90,60	92,60	3.954.769	366,2 Mio	AKFEN INSAAT
AKFYE	0,31	0	25,68	24,40	5,25	25,78	24,30	25,25	16.111.482	406,9 Mio	AKFEN YEN. ENERJI
AKGRT	2,35	0	7,05	7,22	-2,35	7,21	7,05	7,09	5.341.802	37,9 Mio	AKSIGORTA
AKHAN	2,17	0	40,62	39,00	4,15	41,52	38,80	40,24	7.678.965	309,0 Mio	AKHAN UN
AKMGY	3,45	0	249,10	243,20	2,43	258,00	244,60	251,55	72.082	18,1 Mio	AKMERKEZ GMYO
AKSA	0,40	0	12,37	12,13	1,98	12,43	12,09	12,30	26.661.306	328,0 Mio	AKSA
AKSEN	0,56	0	106,00	102,70	3,21	106,70	101,30	104,17	16.734.526	1.743,2 Mio	AKSA ENERJI
AKSGY	1,33	0	9,63	9,65	-0,21	9,67	9,52	9,57	2.879.247	27,6 Mio	AKIS GMYO
AKSUE	4,85	0	43,92	44,40	-1,08	44,60	42,88	43,92	1.247.577	54,8 Mio	AKSU ENERJI
AKYHO	2,40	0	2,44	2,47	-1,21	2,47	2,42	2,44	805.258	2,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,87	0	104,60	104,10	0,48	106,70	102,10	104,26	3.481.403	363,0 Mio	ALARKO HOLDING
ALBRK	1,11	0	8,05	8,12	-0,86	8,14	8,01	8,06	9.048.250	72,9 Mio	ALBARAKA TURK
ALCAR	2,77	0	911,50	930,00	-1,99	937,50	881,00	904,80	99.121	89,7 Mio	ALARKO CARRIER
ALCTL	1,81	0	150,20	150,70	-0,33	154,50	149,60	151,71	225.119	34,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,87	0	44,96	46,48	-3,27	46,64	44,78	45,28	1.945.696	88,1 Mio	ALFA SOLAR ENERJI
ALGYO	1,08	0	3,66	3,58	2,23	3,70	3,56	3,64	47.522.493	172,9 Mio	ALARKO GMYO
ALKA	2,80	0	9,00	9,13	-1,42	9,14	8,95	9,02	1.391.445	12,5 Mio	ALKIM KAGIT
ALKIM	4,84	0	17,41	17,95	-3,01	18,15	17,40	17,58	2.093.970	36,8 Mio	ALKIM KIMYA
ALKLC	5,07	0	393,25	398,50	-1,32	402,25	393,25	397,63	847.636	337,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,38	0	15,30	15,73	-2,73	15,73	15,12	15,33	15.089.880	231,3 Mio	ALTINAY SAVUNMA
ALVES	2,40	0	2,44	2,48	-1,61	2,49	2,41	2,43	37.684.467	91,7 Mio	ALVES KABLO
ANELE	11,10	0	100,10	105,90	-5,48	109,60	100,10	105,58	5.333.612	563,1 Mio	ANEL ELEKTRIK
ANGEN	4,38	0	10,24	10,34	-0,97	10,34	10,22	10,27	1.832.367	18,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,10	0	102,70	102,00	0,69	102,90	101,30	102,08	1.017.714	103,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,62	0	27,92	27,98	-0,21	28,30	27,70	27,93	2.461.809	68,8 Mio	ANADOLU SIGORTA
APBDL	0,45	0	37,18	37,75	-1,51	37,75	37,04	37,16	1.466	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,78	0	505,00	504,50	0,10	522,50	505,00	508,25	20	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,12	0	44,26	44,61	-0,78	45,54	43,47	43,94	19.996	0,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,79	0	25,23	25,25	-0,08	26,73	25,12	25,23	24.549	0,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,77	0	38,35	39,05	-1,79	39,05	38,32	38,45	43.033	1,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,86	0	124,60	128,00	-2,66	128,60	124,60	125,85	168.178	21,2 Mio	DOGU ARAS ENERJI