|
|
14,76 |
0 |
7,38 |
7,70 |
|
7,72 |
7,38 |
7,52 |
4.870.326 |
36,6 Mio |
A1 CAPITAL YATIRIM |
|
|
11,07 |
0 |
2,56 |
2,65 |
|
2,67 |
2,54 |
2,59 |
11.361.554 |
29,4 Mio |
A1 YENILENEBILIR ENERJI |
|
|
11,02 |
0 |
11,78 |
12,29 |
|
12,34 |
11,75 |
12,00 |
7.075.032 |
84,9 Mio |
AGAOGLU GMYO |
|
|
9,43 |
0 |
109,80 |
114,30 |
|
114,80 |
109,80 |
112,34 |
81.990 |
9,2 Mio |
ACIPAYAM SELULOZ |
|
|
17,01 |
0 |
30,84 |
31,90 |
|
32,16 |
30,68 |
31,29 |
2.392.949 |
74,9 Mio |
ADEL KALEMCILIK |
|
|
5,62 |
0 |
0,83 |
0,85 |
|
0,86 |
0,83 |
0,84 |
92.083.716 |
77,5 Mio |
ADESE GAYRIMENKUL |
|
|
7,27 |
0 |
57,00 |
58,70 |
|
59,00 |
55,50 |
57,13 |
1.275.911 |
72,9 Mio |
ADRA GMYO |
|
|
4,66 |
0 |
18,21 |
17,99 |
|
18,32 |
17,92 |
18,16 |
43.144.392 |
783,5 Mio |
ANADOLU EFES |
|
|
4,56 |
0 |
12,35 |
12,47 |
|
12,53 |
12,35 |
12,40 |
600.760 |
7,4 Mio |
AFYON CIMENTO |
|
|
4,31 |
0 |
255,00 |
260,00 |
|
259,00 |
253,75 |
255,40 |
109.635 |
28,0 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,14 |
0 |
32,98 |
32,64 |
|
33,38 |
32,62 |
33,02 |
4.303.258 |
142,1 Mio |
ANADOLU GRUBU HOLDING |
|
|
13,51 |
0 |
1,92 |
1,98 |
|
2,00 |
1,92 |
1,95 |
33.310.353 |
65,1 Mio |
AGROTECH TEKNOLOJI |
|
|
8,15 |
0 |
7,10 |
7,19 |
|
7,26 |
6,95 |
7,11 |
324.263 |
2,3 Mio |
ATAKULE GMYO |
|
|
0,72 |
0 |
38,84 |
38,70 |
|
39,16 |
38,16 |
38,79 |
5.419.282 |
210,2 Mio |
AHLATCI DOGALGAZ |
|
|
23,68 |
0 |
14,42 |
15,61 |
|
15,75 |
14,42 |
15,16 |
1.921.664 |
29,1 Mio |
AHES GMYO |
|
|
3,63 |
0 |
71,55 |
71,50 |
|
73,35 |
71,35 |
72,21 |
162.759.332 |
11.753,3 Mio |
AKBANK |
|
|
3,61 |
0 |
242,40 |
240,60 |
|
243,00 |
238,10 |
240,53 |
513.339 |
123,5 Mio |
AKCANSA |
|
|
10,62 |
0 |
10,08 |
10,36 |
|
10,43 |
10,03 |
10,23 |
7.085.521 |
72,5 Mio |
AKENERJI |
|
|
5,62 |
0 |
2,51 |
2,54 |
|
2,56 |
2,51 |
2,53 |
12.991.420 |
32,9 Mio |
AKFEN GMYO |
|
|
12,96 |
0 |
16,82 |
17,54 |
|
17,89 |
16,73 |
17,19 |
8.882.494 |
152,7 Mio |
AKFEN INSAAT |
|
|
5,67 |
0 |
22,64 |
22,76 |
|
23,08 |
22,52 |
22,78 |
5.036.588 |
114,8 Mio |
AKFEN YEN. ENERJI |
|
|
4,85 |
0 |
6,08 |
6,09 |
|
6,13 |
6,02 |
6,08 |
8.898.231 |
54,1 Mio |
AKSIGORTA |
|
|
9,05 |
0 |
38,20 |
40,04 |
|
40,48 |
38,16 |
39,09 |
3.344.381 |
130,7 Mio |
AKHAN UN |
|
|
11,83 |
0 |
246,00 |
254,00 |
|
258,00 |
243,80 |
249,72 |
42.367 |
10,6 Mio |
AKMERKEZ GMYO |
|
|
4,66 |
0 |
10,64 |
10,71 |
|
10,78 |
10,62 |
10,69 |
7.461.415 |
79,8 Mio |
AKSA |
|
|
5,82 |
0 |
79,35 |
81,50 |
|
81,45 |
77,45 |
78,79 |
6.943.077 |
547,1 Mio |
AKSA ENERJI |
|
|
3,77 |
0 |
9,95 |
9,90 |
|
10,02 |
9,82 |
9,92 |
10.426.899 |
103,5 Mio |
AKIS GMYO |
|
|
33,76 |
0 |
28,82 |
27,70 |
|
29,50 |
27,04 |
28,36 |
4.432.785 |
125,7 Mio |
AKSU ENERJI |
|
|
11,16 |
0 |
1,98 |
2,02 |
|
2,04 |
1,94 |
1,99 |
1.530.778 |
3,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,80 |
0 |
111,70 |
110,40 |
|
112,60 |
110,10 |
111,27 |
5.040.675 |
560,9 Mio |
ALARKO HOLDING |
|
|
6,77 |
0 |
8,67 |
8,80 |
|
9,00 |
8,62 |
8,80 |
19.967.916 |
175,8 Mio |
ALBARAKA TURK |
|
|
21,63 |
0 |
28,70 |
30,50 |
|
30,66 |
28,70 |
29,77 |
8.225.857 |
244,9 Mio |
ALBAYRAK BETON SANAYI |
|
|
7,12 |
0 |
678,00 |
703,00 |
|
703,00 |
678,00 |
689,46 |
24.972 |
17,2 Mio |
ALARKO CARRIER |
|
|
10,60 |
0 |
110,00 |
114,60 |
|
115,50 |
110,00 |
111,94 |
366.891 |
41,1 Mio |
ALCATEL LUCENT TELETAS |
|
|
10,92 |
0 |
37,80 |
39,06 |
|
39,24 |
37,80 |
38,21 |
1.598.218 |
61,1 Mio |
ALFA SOLAR ENERJI |
|
|
9,51 |
0 |
3,51 |
3,55 |
|
3,59 |
3,46 |
3,52 |
16.763.322 |
58,9 Mio |
ALARKO GMYO |
|
|
9,80 |
0 |
7,78 |
8,07 |
|
8,12 |
7,72 |
7,89 |
1.839.013 |
14,5 Mio |
ALKIM KAGIT |
|
|
5,16 |
0 |
15,24 |
15,42 |
|
15,72 |
15,24 |
15,38 |
1.469.923 |
22,6 Mio |
ALKIM KIMYA |
|
|
0 |
0 |
439,25 |
427,00 |
|
439,25 |
425,00 |
428,13 |
5.306.231 |
2.214,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
12,87 |
0 |
16,66 |
17,45 |
|
17,60 |
16,23 |
16,79 |
19.887.592 |
333,8 Mio |
ALTINAY SAVUNMA |
|
|
33,69 |
0 |
1,23 |
1,31 |
|
1,30 |
1,23 |
1,26 |
91.917.516 |
115,6 Mio |
ALVES KABLO |
|
|
0,20 |
0 |
197,50 |
194,00 |
|
197,90 |
174,60 |
189,55 |
12.647.534 |
2.397,3 Mio |
ANEL ELEKTRIK |
|
|
5,45 |
0 |
8,81 |
8,90 |
|
8,99 |
8,80 |
8,86 |
1.136.757 |
10,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,79 |
0 |
104,00 |
103,80 |
|
104,40 |
103,00 |
103,65 |
350.379 |
36,3 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,55 |
0 |
26,22 |
26,50 |
|
27,32 |
26,22 |
26,41 |
2.195.419 |
58,0 Mio |
ANADOLU SIGORTA |
|
|
2,82 |
0 |
39,29 |
39,72 |
|
39,97 |
39,29 |
39,50 |
3.146 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,11 |
0 |
568,75 |
553,00 |
|
569,00 |
557,50 |
561,20 |
951 |
0,5 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,69 |
0 |
46,02 |
45,65 |
|
46,77 |
45,97 |
46,27 |
28.541 |
1,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
6,42 |
0 |
26,96 |
27,02 |
|
27,42 |
26,88 |
26,95 |
8.922 |
0,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
10,45 |
0 |
39,22 |
39,43 |
|
39,72 |
38,02 |
39,35 |
52.735 |
2,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |