Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,98	0	10,06	9,42	6,79	10,06	9,09	9,72	19.079.895	185,5 Mio	A1 CAPITAL YATIRIM
A1YEN	19,55	0	3,20	3,09	3,56	3,27	2,98	3,18	53.343.528	169,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,85	0	17,40	16,81	3,51	17,65	16,60	17,22	28.340.548	488,1 Mio	AGAOGLU GMYO
ACSEL	2,47	0	161,90	150,20	7,79	163,20	147,80	157,22	968.338	152,2 Mio	ACIPAYAM SELULOZ
ADEL	7,17	0	33,14	31,74	4,41	33,30	30,40	32,56	5.514.952	179,6 Mio	ADEL KALEMCILIK
ADESE	9,82	0	1,00	0,95	5,26	1,01	0,94	0,99	245.446.688	242,0 Mio	ADESE GAYRIMENKUL
ADGYO	3,59	0	57,60	53,20	8,27	58,50	50,00	55,28	2.043.346	113,0 Mio	ADRA GMYO
AEFES	5,43	0	19,28	18,58	3,77	19,53	17,98	18,85	53.275.611	1.004,2 Mio	ANADOLU EFES
AFYON	6,62	0	12,54	12,22	2,62	12,59	12,14	12,43	3.507.459	43,6 Mio	AFYON CIMENTO
AGESA	3,85	0	235,00	228,20	2,98	235,00	221,00	231,23	327.570	75,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,19	0	34,14	32,22	5,96	34,56	31,92	33,24	3.960.494	131,6 Mio	ANADOLU GRUBU HOLDING
AGROT	5,57	0	2,87	2,78	3,24	2,91	2,74	2,85	40.467.710	115,5 Mio	AGROTECH TEKNOLOJI
AGYO	10,75	0	8,80	8,60	2,33	9,05	8,08	8,55	846.167	7,2 Mio	ATAKULE GMYO
AHGAZ	0,94	0	31,46	30,10	4,52	31,74	29,20	31,09	10.148.290	315,5 Mio	AHLATCI DOGALGAZ
AHSGY	12,05	0	19,62	18,42	6,51	19,78	18,40	19,34	2.187.219	42,3 Mio	AHES GMYO
AKBNK	10,99	0	63,60	62,20	2,25	64,45	60,65	62,96	406.472.082	25.590,7 Mio	AKBANK
AKCNS	0,51	0	213,90	196,40	8,91	215,00	194,40	209,32	2.192.660	459,0 Mio	AKCANSA
AKENR	21,76	0	11,71	11,04	6,07	11,83	10,93	11,43	26.449.681	302,4 Mio	AKENERJI
AKFGY	8,03	0	2,74	2,64	3,79	2,75	2,62	2,71	37.511.206	101,6 Mio	AKFEN GMYO
AKFIS	11,83	0	59,90	56,55	5,92	61,00	55,25	58,98	5.426.429	320,0 Mio	AKFEN INSAAT
AKFYE	11,33	0	21,60	20,00	8,00	21,60	20,00	20,99	4.631.883	97,2 Mio	AKFEN YEN. ENERJI
AKGRT	2,18	0	7,17	6,95	3,17	7,20	6,93	7,09	11.638.856	82,5 Mio	AKSIGORTA
AKHAN	1,75	0	27,98	26,08	7,29	28,00	25,80	26,98	5.622.479	151,7 Mio	AKHAN UN
AKMGY	1,95	0	250,50	247,90	1,05	252,75	242,00	248,75	60.158	15,0 Mio	AKMERKEZ GMYO
AKSA	5,37	0	10,56	10,20	3,53	10,63	9,99	10,36	44.588.028	461,8 Mio	AKSA
AKSEN	7,05	0	77,70	73,50	5,71	78,05	70,05	76,01	8.576.874	652,0 Mio	AKSA ENERJI
AKSGY	2,65	0	9,18	8,88	3,38	9,18	8,60	9,04	8.051.802	72,7 Mio	AKIS GMYO
AKSUE	10,54	0	34,50	33,00	4,55	35,46	31,32	34,06	2.592.813	88,3 Mio	AKSU ENERJI
AKYHO	1,47	0	2,69	2,49	8,03	2,73	2,37	2,52	2.296.629	5,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,53	0	96,30	90,70	6,17	96,70	88,00	93,20	7.436.064	693,1 Mio	ALARKO HOLDING
ALBRK	8,73	0	7,95	7,70	3,25	7,99	7,47	7,71	95.463.145	736,3 Mio	ALBARAKA TURK
ALCAR	7,47	0	723,50	700,00	3,36	730,00	700,00	715,74	39.085	28,0 Mio	ALARKO CARRIER
ALCTL	6,16	0	125,40	122,00	2,79	127,50	118,00	123,60	386.070	47,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,12	0	50,35	47,44	6,13	51,10	45,72	49,58	12.928.152	640,9 Mio	ALFA SOLAR ENERJI
ALGYO	17,84	0	6,86	6,66	3,00	6,87	6,00	6,42	245.182.270	1.573,0 Mio	ALARKO GMYO
ALKA	11,91	0	10,10	9,74	3,70	10,19	9,77	10,02	8.647.963	86,7 Mio	ALKIM KAGIT
ALKIM	7,69	0	17,41	17,03	2,23	17,49	16,88	17,26	3.003.049	51,8 Mio	ALKIM KIMYA
ALKLC	14,27	0	333,50	309,50	7,75	340,25	305,00	326,15	1.165.742	380,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,73	0	16,90	16,00	5,62	17,00	15,60	16,43	22.901.264	376,3 Mio	ALTINAY SAVUNMA
ALVES	23,51	0	2,69	2,83	-4,95	2,76	2,59	2,69	332.328.428	894,2 Mio	ALVES KABLO
ANELE	100,00	0	80,65	73,35	9,95	80,65	68,00	74,63	5.349.980	399,3 Mio	ANEL ELEKTRIK
ANGEN	21,48	0	10,99	10,67	3,00	11,04	10,41	10,86	8.476.197	92,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,89	0	107,00	100,00	7,00	107,00	98,90	104,30	1.870.251	195,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	9,25	0	28,22	26,84	5,14	28,42	26,20	27,42	8.508.739	233,3 Mio	ANADOLU SIGORTA
APBDL	100,00	0	37,30	35,00	6,57	38,47	35,00	35,86	7.907	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	5,39	0	555,25	549,75	1,00	558,50	555,00	556,10	67	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	9,08	0	42,50	43,35	-1,96	43,10	40,32	41,84	505.179	21,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,60	0	25,64	25,01	2,52	25,95	24,22	24,85	146.268	3,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,05	0	38,40	36,99	3,81	40,48	36,20	37,42	109.633	4,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	6,57	0	109,50	106,60	2,72	111,00	101,60	107,39	444.296	47,7 Mio	DOGU ARAS ENERJI