Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,95	0	8,97	8,77	2,28	9,08	8,73	8,92	7.511.969	67,0 Mio	A1 CAPITAL YATIRIM
A1YEN	5,96	0	2,67	2,65	0,75	2,69	2,63	2,67	9.768.422	26,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	7,44	0	13,07	12,70	2,91	13,25	12,71	12,97	8.967.769	116,3 Mio	AGAOGLU GMYO
ACSEL	2,08	0	127,00	126,40	0,47	128,50	124,70	126,08	138.968	17,5 Mio	ACIPAYAM SELULOZ
ADEL	2,12	0	29,54	28,80	2,57	30,20	28,66	29,43	1.894.021	55,7 Mio	ADEL KALEMCILIK
ADESE	3,33	0	0,87	0,84	3,57	0,87	0,84	0,86	91.852.156	78,8 Mio	ADESE GAYRIMENKUL
ADGYO	0	0	52,30	47,56	9,97	52,30	46,50	50,40	1.980.860	99,8 Mio	ADRA GMYO
AEFES	4,35	0	21,54	22,08	-2,45	22,12	21,38	21,60	59.657.087	1.288,4 Mio	ANADOLU EFES
AFYON	2,75	0	12,74	12,53	1,68	13,10	12,68	12,79	1.112.780	14,2 Mio	AFYON CIMENTO
AGESA	1,30	0	242,60	240,00	1,08	242,70	239,20	240,75	84.398	20,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,55	0	35,56	35,02	1,54	35,84	35,04	35,50	4.210.486	149,5 Mio	ANADOLU GRUBU HOLDING
AGROT	7,81	0	2,35	2,33	0,86	2,37	2,33	2,35	13.222.055	31,1 Mio	AGROTECH TEKNOLOJI
AGYO	4,43	0	7,34	7,38	-0,54	7,38	7,25	7,30	145.823	1,1 Mio	ATAKULE GMYO
AHGAZ	8,03	0	32,26	32,22	0,12	33,00	32,00	32,42	2.561.337	83,0 Mio	AHLATCI DOGALGAZ
AHSGY	7,50	0	18,73	19,72	-5,02	19,79	18,60	19,12	2.867.144	54,8 Mio	AHES GMYO
AKBNK	0,29	0	68,10	66,00	3,18	68,30	65,35	67,11	235.067.903	15.776,6 Mio	AKBANK
AKCNS	0,71	0	237,30	236,10	0,51	239,40	234,70	237,01	335.304	79,5 Mio	AKCANSA
AKENR	3,65	0	10,30	9,85	4,57	10,55	9,85	10,25	10.169.057	104,2 Mio	AKENERJI
AKFGY	3,20	0	2,71	2,72	-0,37	2,74	2,70	2,72	20.946.842	57,0 Mio	AKFEN GMYO
AKFIS	0,10	0	95,95	92,15	4,12	96,05	91,75	93,75	3.098.328	290,5 Mio	AKFEN INSAAT
AKFYE	8,94	0	23,82	23,60	0,93	24,10	23,44	23,73	6.810.355	161,6 Mio	AKFEN YEN. ENERJI
AKGRT	5,27	0	6,63	6,71	-1,19	6,71	6,63	6,67	4.630.858	30,9 Mio	AKSIGORTA
AKHAN	16,70	0	41,32	43,46	-4,92	44,48	40,30	41,55	8.815.796	366,3 Mio	AKHAN UN
AKMGY	1,58	0	242,90	243,20	-0,12	246,90	239,20	241,32	18.423	4,4 Mio	AKMERKEZ GMYO
AKSA	5,50	0	12,54	12,50	0,32	12,56	12,35	12,48	17.295.769	215,8 Mio	AKSA
AKSEN	13,02	0	94,85	91,00	4,23	95,05	90,85	93,60	6.576.739	615,6 Mio	AKSA ENERJI
AKSGY	1,93	0	9,66	9,60	0,63	9,85	9,54	9,68	5.830.765	56,4 Mio	AKIS GMYO
AKSUE	10,83	0	45,54	44,20	3,03	46,30	43,60	45,52	1.879.425	85,5 Mio	AKSU ENERJI
AKYHO	3,73	0	2,30	2,22	3,60	2,38	2,19	2,27	1.999.720	4,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,24	0	103,90	102,90	0,97	104,10	101,50	102,97	3.658.214	376,7 Mio	ALARKO HOLDING
ALBRK	0	0	8,40	8,03	4,61	8,41	7,95	8,22	25.769.767	211,9 Mio	ALBARAKA TURK
ALBTN	32,35	0	27,40	27,36	0,15	28,68	26,52	27,58	37.275.598	1.028,0 Mio	ALBAYRAK BETON SANAYI
ALCAR	10,38	0	720,00	720,50	-0,07	731,50	719,00	723,49	28.428	20,6 Mio	ALARKO CARRIER
ALCTL	2,79	0	177,80	170,90	4,04	178,90	170,10	176,27	509.682	89,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,22	0	42,64	41,42	2,95	42,88	41,20	42,26	1.741.902	73,6 Mio	ALFA SOLAR ENERJI
ALGYO	4,56	0	3,35	3,30	1,52	3,35	3,30	3,33	13.475.819	44,8 Mio	ALARKO GMYO
ALKA	8,22	0	8,15	7,99	2,00	8,17	7,99	8,10	1.644.612	13,3 Mio	ALKIM KAGIT
ALKIM	5,46	0	15,67	15,30	2,42	15,87	15,37	15,72	1.772.085	27,9 Mio	ALKIM KIMYA
ALKLC	1,42	0	400,00	401,50	-0,37	405,00	400,00	402,12	490.252	197,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,59	0	15,78	15,22	3,68	15,99	15,19	15,69	15.753.431	247,2 Mio	ALTINAY SAVUNMA
ALVES	13,99	0	2,09	2,14	-2,34	2,17	2,07	2,12	102.913.221	217,7 Mio	ALVES KABLO
ANELE	11,25	0	120,70	126,00	-4,21	126,20	120,50	122,81	1.098.601	134,9 Mio	ANEL ELEKTRIK
ANGEN	6,09	0	9,40	9,30	1,08	9,41	9,31	9,36	877.111	8,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,59	0	118,70	115,10	3,13	118,70	112,90	116,51	1.154.418	134,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,07	0	28,00	27,28	2,64	28,00	27,00	27,47	6.939.441	190,6 Mio	ANADOLU SIGORTA
APBDL	0,56	0	37,07	36,26	2,23	37,07	36,39	36,71	58.982	2,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,77	0	509,75	507,75	0,39	518,00	506,00	509,93	37	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0	0	43,86	43,10	1,76	44,00	42,50	43,63	13.345	0,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,83	0	25,12	24,92	0,80	25,92	24,79	25,04	69.462	1,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,81	0	37,89	37,13	2,05	37,89	36,72	37,52	17.357	0,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF