|
|
16,99 |
0 |
4,29 |
4,43 |
|
4,65 |
4,18 |
4,33 |
11.560.679 |
50,0 Mio |
A1 CAPITAL YATIRIM |
|
|
16,92 |
0 |
1,62 |
1,60 |
|
1,66 |
1,53 |
1,58 |
21.542.567 |
34,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
14,22 |
0 |
7,84 |
8,34 |
|
8,33 |
7,77 |
7,97 |
4.986.115 |
39,7 Mio |
AGAOGLU GMYO |
|
|
12,32 |
0 |
86,70 |
91,10 |
|
90,45 |
84,90 |
87,59 |
97.261 |
8,5 Mio |
ACIPAYAM SELULOZ |
|
|
14,04 |
0 |
24,64 |
26,48 |
|
26,20 |
24,50 |
24,97 |
1.809.027 |
45,2 Mio |
ADEL KALEMCILIK |
|
|
15,58 |
0 |
0,65 |
0,70 |
|
0,70 |
0,64 |
0,66 |
111.286.783 |
73,0 Mio |
ADESE GAYRIMENKUL |
|
|
16,89 |
0 |
48,70 |
54,00 |
|
53,40 |
48,60 |
49,95 |
1.615.503 |
80,7 Mio |
ADRA GMYO |
|
|
6,30 |
0 |
18,15 |
18,83 |
|
18,79 |
18,01 |
18,34 |
27.864.122 |
511,0 Mio |
ANADOLU EFES |
|
|
5,28 |
0 |
10,96 |
11,15 |
|
11,14 |
10,80 |
10,93 |
1.554.561 |
17,0 Mio |
AFYON CIMENTO |
|
|
5,89 |
0 |
232,00 |
232,50 |
|
233,70 |
228,40 |
230,51 |
157.242 |
36,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
6,85 |
0 |
32,92 |
34,00 |
|
34,00 |
32,80 |
33,20 |
2.279.718 |
75,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
18,07 |
0 |
1,36 |
1,45 |
|
1,45 |
1,32 |
1,37 |
22.832.042 |
31,2 Mio |
AGROTECH TEKNOLOJI |
|
|
11,22 |
0 |
6,57 |
6,93 |
|
6,93 |
6,50 |
6,63 |
266.035 |
1,8 Mio |
ATAKULE GMYO |
|
|
7,81 |
0 |
41,34 |
44,26 |
|
44,22 |
41,04 |
42,28 |
6.399.186 |
270,6 Mio |
AHLATCI DOGALGAZ |
|
|
27,07 |
0 |
9,59 |
10,65 |
|
10,72 |
9,59 |
9,90 |
2.012.806 |
19,9 Mio |
AHES GMYO |
|
|
5,45 |
0 |
70,20 |
70,90 |
|
71,20 |
69,30 |
70,09 |
106.816.228 |
7.487,0 Mio |
AKBANK |
|
|
12,92 |
0 |
200,00 |
212,20 |
|
211,40 |
194,80 |
201,36 |
525.657 |
105,8 Mio |
AKCANSA |
|
|
10,89 |
0 |
8,35 |
8,80 |
|
8,78 |
8,20 |
8,37 |
4.170.068 |
34,9 Mio |
AKENERJI |
|
|
5,49 |
0 |
2,41 |
2,45 |
|
2,43 |
2,37 |
2,40 |
17.568.428 |
42,1 Mio |
AKFEN GMYO |
|
|
9,78 |
0 |
15,23 |
15,75 |
|
15,84 |
15,15 |
15,45 |
10.942.099 |
169,0 Mio |
AKFEN INSAAT |
|
|
12,47 |
0 |
3,37 |
3,56 |
|
3,60 |
3,24 |
3,40 |
49.442.451 |
167,9 Mio |
AKFEN YEN. ENERJI |
|
|
8,32 |
0 |
5,18 |
5,33 |
|
5,30 |
5,11 |
5,18 |
7.828.818 |
40,5 Mio |
AKSIGORTA |
|
|
9,23 |
0 |
26,66 |
27,64 |
|
29,48 |
26,14 |
27,91 |
5.437.947 |
151,7 Mio |
AKHAN UN |
|
|
11,03 |
0 |
218,00 |
227,30 |
|
227,80 |
216,00 |
221,71 |
54.560 |
12,1 Mio |
AKMERKEZ GMYO |
|
|
5,31 |
0 |
10,50 |
10,81 |
|
10,74 |
10,44 |
10,58 |
9.170.508 |
97,0 Mio |
AKSA |
|
|
2,41 |
0 |
70,85 |
72,00 |
|
72,00 |
65,95 |
68,60 |
8.908.094 |
611,1 Mio |
AKSA ENERJI |
|
|
2,39 |
0 |
9,32 |
9,41 |
|
9,41 |
9,13 |
9,29 |
2.795.617 |
26,0 Mio |
AKIS GMYO |
|
|
16,51 |
0 |
16,45 |
18,00 |
|
18,26 |
16,26 |
17,26 |
2.185.425 |
37,7 Mio |
AKSU ENERJI |
|
|
11,05 |
0 |
1,61 |
1,68 |
|
1,67 |
1,57 |
1,60 |
1.051.440 |
1,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
5,81 |
0 |
103,70 |
107,00 |
|
106,20 |
102,00 |
103,89 |
3.147.063 |
327,0 Mio |
ALARKO HOLDING |
|
|
5,46 |
0 |
8,30 |
8,41 |
|
8,40 |
8,17 |
8,24 |
8.433.603 |
69,5 Mio |
ALBARAKA TURK |
|
|
16,85 |
0 |
21,56 |
23,32 |
|
23,02 |
21,24 |
21,78 |
3.144.334 |
68,5 Mio |
ALBAYRAK BETON SANAYI |
|
|
9,78 |
0 |
621,50 |
644,00 |
|
644,00 |
612,00 |
621,89 |
18.839 |
11,7 Mio |
ALARKO CARRIER |
|
|
7,96 |
0 |
88,15 |
93,45 |
|
93,00 |
87,65 |
89,07 |
305.584 |
27,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
15,50 |
0 |
29,66 |
32,94 |
|
30,64 |
29,66 |
29,77 |
2.530.024 |
75,3 Mio |
ALFA SOLAR ENERJI |
|
|
4,92 |
0 |
3,09 |
3,05 |
|
3,11 |
2,92 |
2,99 |
25.079.655 |
75,1 Mio |
ALARKO GMYO |
|
|
12,00 |
0 |
6,14 |
6,48 |
|
6,48 |
6,01 |
6,19 |
2.647.034 |
16,4 Mio |
ALKIM KAGIT |
|
|
9,64 |
0 |
12,26 |
12,60 |
|
12,55 |
11,79 |
12,01 |
1.857.364 |
22,3 Mio |
ALKIM KIMYA |
|
|
40,91 |
0 |
201,80 |
224,20 |
|
201,80 |
201,80 |
201,80 |
1.459 |
0,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
14,16 |
0 |
12,36 |
13,08 |
|
13,06 |
12,20 |
12,69 |
45.143.368 |
572,4 Mio |
ALTINAY SAVUNMA |
|
|
7,69 |
0 |
0,59 |
0,59 |
|
0,60 |
0,60 |
0,60 |
7.015.514 |
4,2 Mio |
ALVES KABLO |
|
|
40,91 |
0 |
55,90 |
62,10 |
|
55,90 |
55,90 |
55,90 |
1.444 |
0,1 Mio |
ANEL ELEKTRIK |
|
|
12,11 |
0 |
6,76 |
7,09 |
|
7,55 |
6,70 |
7,10 |
4.223.824 |
30,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
6,37 |
0 |
98,35 |
99,75 |
|
99,60 |
96,25 |
97,70 |
983.088 |
96,1 Mio |
ANADOLU HAYAT EMEK. |
|
|
10,05 |
0 |
24,34 |
24,84 |
|
24,58 |
23,80 |
24,10 |
2.520.893 |
60,8 Mio |
ANADOLU SIGORTA |
|
|
5,35 |
0 |
38,09 |
39,03 |
|
38,40 |
37,81 |
38,06 |
40.106 |
1,5 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
4,44 |
0 |
533,00 |
546,00 |
|
535,50 |
533,00 |
533,77 |
192 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
4,86 |
0 |
45,55 |
45,54 |
|
45,55 |
44,55 |
45,17 |
211.986 |
9,6 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,42 |
0 |
26,80 |
27,14 |
|
27,13 |
26,54 |
26,72 |
18.423 |
0,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
4,47 |
0 |
38,48 |
39,20 |
|
39,20 |
35,32 |
38,23 |
55.642 |
2,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |