Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,19	0	14,40	15,22	-5,39	15,30	14,19	14,62	24.572.148	359,2 Mio	A1 CAPITAL YATIRIM
A1YEN	3,14	0	31,42	31,62	-0,63	31,92	31,40	31,63	1.940.092	61,4 Mio	A1 YENILENEBILIR ENERJI
ACSEL	1,23	0	104,00	104,40	-0,38	104,90	103,50	104,22	130.269	13,6 Mio	ACIPAYAM SELULOZ
ADEL	5,46	0	33,94	34,40	-1,34	34,40	33,78	34,02	1.966.395	66,9 Mio	ADEL KALEMCILIK
ADESE	3,09	0	1,56	1,50	4,00	1,58	1,50	1,53	417.353.752	640,6 Mio	ADESE GAYRIMENKUL
ADGYO	3,38	0	69,55	69,95	-0,57	71,75	69,15	70,14	1.102.054	77,3 Mio	ADRA GMYO
AEFES	0,27	0	18,57	17,90	3,74	18,62	17,88	18,43	92.619.562	1.706,8 Mio	ANADOLU EFES
AFYON	1,72	0	14,83	14,25	4,07	15,10	14,52	14,83	13.522.952	200,5 Mio	AFYON CIMENTO
AGESA	0,55	0	235,40	234,70	0,30	237,30	232,30	234,27	302.762	70,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,41	0	33,64	32,58	3,25	33,78	32,60	33,47	8.556.494	286,4 Mio	ANADOLU GRUBU HOLDING
AGROT	5,00	0	3,22	3,21	0,31	3,26	3,21	3,24	35.951.784	116,3 Mio	AGROTECH TEKNOLOJI
AGYO	4,43	0	7,77	7,81	-0,51	7,85	7,68	7,77	472.096	3,7 Mio	ATAKULE GMYO
AHGAZ	4,12	0	25,56	25,86	-1,16	26,70	25,56	26,14	8.357.428	218,5 Mio	AHLATCI DOGALGAZ
AHSGY	10,74	0	22,92	23,04	-0,52	23,54	22,20	22,82	1.278.981	29,2 Mio	AHES GMYO
AKBNK	1,45	0	84,85	79,55	6,66	86,10	79,55	83,50	172.690.992	14.419,5 Mio	AKBANK
AKCNS	100,00	0	202,50	184,10	9,99	202,50	202,50	202,50	734.688	148,8 Mio	AKCANSA
AKENR	1,75	0	11,25	11,01	2,18	11,29	10,90	11,18	12.162.454	136,0 Mio	AKENERJI
AKFGY	2,29	0	2,98	3,00	-0,67	3,03	2,96	2,99	27.997.721	83,6 Mio	AKFEN GMYO
AKFIS	2,60	0	22,48	22,36	0,54	23,00	22,30	22,68	3.281.463	74,4 Mio	AKFEN INSAAT
AKFYE	0,92	0	18,32	18,18	0,77	18,50	18,17	18,36	4.414.996	81,1 Mio	AKFEN YEN. ENERJI
AKGRT	1,06	0	8,40	8,41	-0,12	8,45	8,26	8,37	18.155.742	152,0 Mio	AKSIGORTA
AKMGY	2,71	0	211,20	210,10	0,52	214,00	208,20	211,28	31.192	6,6 Mio	AKMERKEZ GMYO
AKSA	2,22	0	10,56	10,52	0,38	10,64	10,49	10,56	23.218.257	245,1 Mio	AKSA
AKSEN	0,87	0	73,65	71,00	3,73	74,30	71,10	73,02	11.524.867	841,6 Mio	AKSA ENERJI
AKSGY	0	0	8,70	8,55	1,75	8,70	8,48	8,60	6.170.158	53,0 Mio	AKIS GMYO
AKSUE	5,34	0	24,84	24,70	0,57	25,12	24,60	24,84	1.364.272	33,9 Mio	AKSU ENERJI
AKYHO	9,87	0	2,83	2,85	-0,70	2,85	2,79	2,82	3.175.637	9,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,84	0	107,60	106,60	0,94	108,70	106,00	107,33	12.949.143	1.389,8 Mio	ALARKO HOLDING
ALBRK	0,91	0	8,75	8,62	1,51	8,83	8,61	8,72	45.764.360	399,2 Mio	ALBARAKA TURK
ALCAR	5,24	0	892,50	889,50	0,34	904,50	889,50	897,49	33.890	30,4 Mio	ALARKO CARRIER
ALCTL	2,08	0	136,20	135,40	0,59	138,40	134,50	136,49	814.940	111,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,37	0	42,48	42,60	-0,28	43,98	42,48	43,23	2.675.702	115,7 Mio	ALFA SOLAR ENERJI
ALGYO	4,84	0	5,50	5,64	-2,48	5,75	5,40	5,57	41.974.127	233,8 Mio	ALARKO GMYO
ALKA	10,78	0	13,63	13,70	-0,51	14,43	13,46	13,90	22.435.761	311,8 Mio	ALKIM KAGIT
ALKIM	6,42	0	19,50	19,55	-0,26	19,96	19,50	19,70	3.659.474	72,1 Mio	ALKIM KIMYA
ALKLC	4,64	0	247,70	247,90	-0,08	259,75	246,90	252,49	745.634	188,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,31	0	16,64	16,65	-0,06	16,76	16,49	16,63	18.762.967	312,0 Mio	ALTINAY SAVUNMA
ALVES	100,00	0	4,26	3,88	9,79	4,26	4,13	4,22	82.785.536	349,5 Mio	ALVES KABLO
ANELE	4,51	0	16,71	16,73	-0,12	16,84	16,47	16,64	1.640.295	27,3 Mio	ANEL ELEKTRIK
ANGEN	6,55	0	11,54	11,79	-2,12	11,79	11,50	11,60	3.480.471	40,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,18	0	115,50	116,50	-0,86	118,30	114,50	116,53	2.397.903	279,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,28	0	27,70	27,86	-0,57	28,04	27,54	27,79	18.812.382	522,7 Mio	ANADOLU SIGORTA
APBDL	0,24	0	33,17	32,38	2,44	33,23	32,57	32,87	32.802	1,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,04	0	51,00	49,00	4,08	51,12	48,77	49,93	1.536.810	76,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	7,34	0	25,88	25,30	2,29	25,90	25,28	25,70	701.800	18,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,05	0	36,75	35,59	3,26	36,86	35,59	36,56	356.364	13,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	0,86	0	80,70	80,85	-0,19	81,45	79,85	80,56	434.948	35,0 Mio	DOGU ARAS ENERJI
ARCLK	1,81	0	114,00	113,00	0,88	114,90	113,00	113,89	5.586.275	636,2 Mio	ARCELIK
ARDYZ	3,26	0	45,04	44,20	1,90	45,38	42,62	43,81	6.664.467	292,0 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	2,80	0	30,48	30,00	1,60	30,78	30,02	30,39	1.332.257	40,5 Mio	ARENA BILGISAYAR