|
|
5,42 |
0 |
10,82 |
10,95 |
|
11,01 |
10,75 |
10,85 |
8.340.313 |
90,5 Mio |
A1 CAPITAL YATIRIM |
|
|
1,95 |
0 |
3,00 |
3,00 |
|
3,03 |
2,96 |
3,00 |
17.025.045 |
51,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
5,83 |
0 |
15,68 |
15,82 |
|
15,96 |
15,62 |
15,77 |
6.048.820 |
95,4 Mio |
AGAOGLU GMYO |
|
|
1,38 |
0 |
143,00 |
141,10 |
|
145,00 |
140,20 |
142,13 |
202.039 |
28,7 Mio |
ACIPAYAM SELULOZ |
|
|
5,20 |
0 |
31,34 |
31,22 |
|
31,40 |
31,12 |
31,26 |
1.250.664 |
39,1 Mio |
ADEL KALEMCILIK |
|
|
4,90 |
0 |
0,96 |
0,96 |
|
0,97 |
0,95 |
0,96 |
150.278.083 |
144,4 Mio |
ADESE GAYRIMENKUL |
|
|
2,88 |
0 |
54,00 |
54,40 |
|
54,80 |
53,25 |
53,96 |
257.761 |
13,9 Mio |
ADRA GMYO |
|
|
5,26 |
0 |
20,50 |
20,50 |
|
21,10 |
20,46 |
20,67 |
39.082.141 |
808,0 Mio |
ANADOLU EFES |
|
|
2,69 |
0 |
12,99 |
12,97 |
|
13,08 |
12,89 |
12,98 |
1.826.287 |
23,7 Mio |
AFYON CIMENTO |
|
|
3,52 |
0 |
247,00 |
244,00 |
|
247,00 |
237,60 |
241,28 |
284.406 |
68,6 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,31 |
0 |
33,28 |
34,00 |
|
34,50 |
32,62 |
33,24 |
7.723.156 |
256,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,68 |
0 |
2,64 |
2,62 |
|
2,66 |
2,61 |
2,64 |
25.587.226 |
67,5 Mio |
AGROTECH TEKNOLOJI |
|
|
2,56 |
0 |
7,99 |
8,10 |
|
8,09 |
7,91 |
7,98 |
383.268 |
3,1 Mio |
ATAKULE GMYO |
|
|
11,15 |
0 |
35,76 |
36,06 |
|
36,46 |
34,42 |
35,50 |
8.603.515 |
305,4 Mio |
AHLATCI DOGALGAZ |
|
|
5,55 |
0 |
21,64 |
21,44 |
|
23,06 |
21,28 |
22,10 |
5.007.985 |
110,7 Mio |
AHES GMYO |
|
|
6,40 |
0 |
73,75 |
77,95 |
|
78,70 |
73,45 |
75,19 |
192.059.490 |
14.439,9 Mio |
AKBANK |
|
|
100,00 |
0 |
239,10 |
217,40 |
|
239,10 |
223,00 |
237,07 |
2.881.832 |
683,2 Mio |
AKCANSA |
|
|
11,54 |
0 |
11,57 |
11,53 |
|
11,73 |
11,53 |
11,61 |
5.533.643 |
64,2 Mio |
AKENERJI |
|
|
5,19 |
0 |
2,73 |
2,78 |
|
2,79 |
2,73 |
2,75 |
21.142.886 |
58,2 Mio |
AKFEN GMYO |
|
|
1,66 |
0 |
85,80 |
83,35 |
|
87,35 |
80,10 |
84,38 |
4.845.876 |
408,9 Mio |
AKFEN INSAAT |
|
|
3,13 |
0 |
23,54 |
22,86 |
|
24,10 |
22,66 |
23,62 |
15.232.567 |
359,8 Mio |
AKFEN YEN. ENERJI |
|
|
0,97 |
0 |
7,17 |
7,13 |
|
7,23 |
7,09 |
7,16 |
5.503.267 |
39,4 Mio |
AKSIGORTA |
|
|
1,14 |
0 |
34,56 |
33,90 |
|
34,56 |
33,70 |
34,14 |
4.941.761 |
168,7 Mio |
AKHAN UN |
|
|
1,09 |
0 |
250,00 |
248,00 |
|
252,75 |
247,00 |
249,19 |
11.858 |
3,0 Mio |
AKMERKEZ GMYO |
|
|
2,64 |
0 |
12,15 |
11,81 |
|
12,48 |
11,80 |
12,18 |
40.709.117 |
495,9 Mio |
AKSA |
|
|
4,09 |
0 |
80,90 |
81,30 |
|
82,10 |
80,50 |
81,30 |
2.604.753 |
211,8 Mio |
AKSA ENERJI |
|
|
2,63 |
0 |
9,61 |
9,55 |
|
9,65 |
9,45 |
9,55 |
3.938.944 |
37,6 Mio |
AKIS GMYO |
|
|
3,89 |
0 |
42,96 |
44,00 |
|
44,42 |
42,12 |
43,15 |
2.477.975 |
106,9 Mio |
AKSU ENERJI |
|
|
4,80 |
0 |
2,58 |
2,64 |
|
2,64 |
2,54 |
2,58 |
2.926.513 |
7,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
4,28 |
0 |
104,90 |
106,70 |
|
107,90 |
104,00 |
105,58 |
3.265.417 |
344,8 Mio |
ALARKO HOLDING |
|
|
4,16 |
0 |
8,06 |
8,25 |
|
8,36 |
8,01 |
8,13 |
20.053.802 |
163,1 Mio |
ALBARAKA TURK |
|
|
3,42 |
0 |
805,00 |
763,00 |
|
826,50 |
761,00 |
794,04 |
111.038 |
88,2 Mio |
ALARKO CARRIER |
|
|
12,95 |
0 |
153,20 |
156,00 |
|
158,90 |
151,40 |
153,81 |
437.005 |
67,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
7,24 |
0 |
47,24 |
47,30 |
|
48,50 |
46,78 |
47,64 |
4.173.551 |
198,8 Mio |
ALFA SOLAR ENERJI |
|
|
10,84 |
0 |
3,70 |
3,80 |
|
3,82 |
3,68 |
3,74 |
54.567.211 |
204,3 Mio |
ALARKO GMYO |
|
|
3,44 |
0 |
9,26 |
9,36 |
|
9,42 |
9,14 |
9,29 |
2.316.284 |
21,5 Mio |
ALKIM KAGIT |
|
|
5,71 |
0 |
17,48 |
17,78 |
|
17,84 |
17,41 |
17,55 |
928.749 |
16,3 Mio |
ALKIM KIMYA |
|
|
1,62 |
0 |
349,00 |
339,00 |
|
354,75 |
341,00 |
347,43 |
782.850 |
272,0 Mio |
ALTINKILIC GIDA VE SUT |
|
|
1,36 |
0 |
17,47 |
16,96 |
|
17,51 |
16,81 |
17,18 |
31.988.149 |
549,5 Mio |
ALTINAY SAVUNMA |
|
|
4,01 |
0 |
2,62 |
2,68 |
|
2,70 |
2,62 |
2,66 |
42.574.019 |
113,2 Mio |
ALVES KABLO |
|
|
10,09 |
0 |
103,40 |
108,00 |
|
114,60 |
103,20 |
108,92 |
4.769.294 |
519,5 Mio |
ANEL ELEKTRIK |
|
|
7,79 |
0 |
10,49 |
10,48 |
|
10,60 |
10,42 |
10,49 |
4.569.353 |
47,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,12 |
0 |
101,60 |
102,50 |
|
103,00 |
101,50 |
101,94 |
372.170 |
37,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,05 |
0 |
27,04 |
26,80 |
|
27,20 |
26,60 |
26,94 |
3.054.715 |
82,3 Mio |
ANADOLU SIGORTA |
|
|
0,61 |
0 |
37,50 |
37,05 |
|
37,50 |
37,14 |
37,23 |
11.290 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,28 |
0 |
521,00 |
513,50 |
|
528,00 |
516,50 |
523,94 |
1.091 |
0,6 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
5,19 |
0 |
47,60 |
50,06 |
|
52,00 |
47,60 |
48,60 |
32.218 |
1,6 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,69 |
0 |
25,21 |
25,50 |
|
25,50 |
25,17 |
25,25 |
20.090 |
0,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,80 |
0 |
39,18 |
39,46 |
|
39,80 |
38,90 |
39,33 |
10.629 |
0,4 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
2,51 |
0 |
120,50 |
119,00 |
|
123,60 |
119,10 |
120,99 |
479.385 |
58,0 Mio |
DOGU ARAS ENERJI |