Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,97	0	12,15	12,53	-3,03	12,97	12,00	12,51	17.569.169	219,8 Mio	A1 CAPITAL YATIRIM
A1YEN	4,71	0	28,72	29,10	-1,31	29,36	28,70	29,02	878.162	25,5 Mio	A1 YENILENEBILIR ENERJI
ACSEL	6,95	0	101,30	104,00	-2,60	107,00	101,30	103,04	206.035	21,2 Mio	ACIPAYAM SELULOZ
ADEL	7,41	0	34,72	36,60	-5,14	36,86	34,40	35,88	3.417.399	122,6 Mio	ADEL KALEMCILIK
ADESE	4,35	0	1,53	1,55	-1,29	1,59	1,53	1,57	234.507.650	367,3 Mio	ADESE GAYRIMENKUL
ADGYO	5,38	0	50,15	49,80	0,70	53,00	47,34	51,13	3.102.394	158,6 Mio	ADRA GMYO
AEFES	1,43	0	16,51	16,40	0,67	16,75	16,25	16,55	67.818.057	1.122,2 Mio	ANADOLU EFES
AFYON	1,25	0	13,43	13,42	0,07	13,60	13,35	13,48	4.930.750	66,5 Mio	AFYON CIMENTO
AGESA	5,97	0	212,50	207,90	2,21	215,20	203,80	211,02	571.978	120,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,58	0	30,70	30,22	1,59	30,90	29,98	30,55	7.186.234	219,5 Mio	ANADOLU GRUBU HOLDING
AGROT	6,34	0	3,10	1,61	93,15	3,25	3,10	3,18	20.791.570	66,1 Mio	AGROTECH TEKNOLOJI
AGYO	2,13	0	7,34	7,33	0,14	7,45	7,29	7,37	287.250	2,1 Mio	ATAKULE GMYO
AHGAZ	1,56	0	22,72	21,86	3,93	23,14	21,58	22,31	8.494.626	189,5 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	19,00	17,28	9,95	19,00	17,35	18,37	14.439.948	265,3 Mio	AHES GMYO
AKBNK	3,60	0	72,30	74,40	-2,82	74,70	72,15	73,15	93.336.994	6.827,2 Mio	AKBANK
AKCNS	4,10	0	158,90	160,10	-0,75	162,10	158,40	159,82	270.180	43,2 Mio	AKCANSA
AKENR	4,93	0	11,16	11,46	-2,62	11,54	11,15	11,32	7.181.214	81,3 Mio	AKENERJI
AKFGY	1,49	0	2,65	2,67	-0,75	2,69	2,63	2,66	17.214.202	45,7 Mio	AKFEN GMYO
AKFIS	1,81	0	20,64	20,78	-0,67	21,02	20,56	20,75	1.344.210	27,9 Mio	AKFEN INSAAT
AKFYE	1,23	0	16,92	17,04	-0,70	17,11	16,91	17,00	2.096.518	35,7 Mio	AKFEN YEN. ENERJI
AKGRT	2,56	0	6,84	6,95	-1,58	6,97	6,80	6,89	14.598.740	100,6 Mio	AKSIGORTA
AKMGY	4,67	0	199,50	200,50	-0,50	204,10	199,20	201,19	19.921	4,0 Mio	AKMERKEZ GMYO
AKSA	3,20	0	9,98	10,21	-2,25	10,27	9,96	10,12	22.290.463	225,6 Mio	AKSA
AKSEN	7,33	0	69,50	68,55	1,39	69,90	67,95	68,90	7.115.271	490,2 Mio	AKSA ENERJI
AKSGY	0,86	0	8,05	7,87	2,29	8,12	7,91	8,02	7.003.727	56,2 Mio	AKIS GMYO
AKSUE	11,71	0	23,22	23,68	-1,94	24,40	23,12	23,77	2.755.036	65,5 Mio	AKSU ENERJI
AKYHO	3,21	0	2,71	2,74	-1,09	2,75	2,67	2,71	1.572.829	4,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,14	0	101,70	104,70	-2,87	105,80	101,30	103,31	12.661.494	1.308,0 Mio	ALARKO HOLDING
ALBRK	2,52	0	8,12	8,30	-2,17	8,33	8,00	8,17	16.600.214	135,6 Mio	ALBARAKA TURK
ALCAR	3,69	0	848,50	857,50	-1,05	881,50	845,00	862,60	49.543	42,7 Mio	ALARKO CARRIER
ALCTL	3,24	0	104,00	106,60	-2,44	108,00	104,00	105,72	314.227	33,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,86	0	40,80	41,52	-1,73	41,72	40,76	41,22	1.123.166	46,3 Mio	ALFA SOLAR ENERJI
ALGYO	3,78	0	35,68	34,98	2,00	37,08	33,36	35,72	8.944.929	319,5 Mio	ALARKO GMYO
ALKA	6,18	0	11,54	11,88	-2,86	12,23	11,44	11,75	12.316.016	144,8 Mio	ALKIM KAGIT
ALKIM	4,91	0	17,82	18,09	-1,49	18,17	17,71	17,90	2.029.292	36,3 Mio	ALKIM KIMYA
ALKLC	13,80	0	191,70	213,00	-10,00	216,00	191,70	202,99	1.808.265	367,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,22	0	15,40	15,40	0	15,75	15,38	15,53	21.268.531	330,3 Mio	ALTINAY SAVUNMA
ALVES	5,25	0	26,34	27,14	-2,95	27,26	26,18	26,68	4.382.104	116,9 Mio	ALVES KABLO
ANELE	4,63	0	16,27	15,65	3,96	16,58	15,67	16,18	3.097.984	50,1 Mio	ANEL ELEKTRIK
ANGEN	2,95	0	10,85	10,97	-1,09	11,20	10,84	11,04	2.083.932	23,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	0,49	0	101,30	99,85	1,45	101,80	95,60	98,56	4.806.488	473,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,49	0	23,74	23,58	0,68	24,10	23,60	23,87	9.402.648	224,5 Mio	ANADOLU SIGORTA
APBDL	0	0	29,63	29,45	0,61	32,39	29,33	29,47	149.385	4,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	6,02	0	47,13	48,80	-3,42	51,50	47,09	48,12	114.147	5,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,94	0	23,10	23,16	-0,26	23,43	23,02	23,21	252.849	5,9 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,01	0	32,61	32,79	-0,55	34,20	32,51	32,78	81.212	2,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	6,97	0	71,45	70,30	1,64	72,05	70,35	71,30	549.068	39,1 Mio	DOGU ARAS ENERJI
ARCLK	1,96	0	109,90	110,10	-0,18	112,20	109,60	110,69	5.521.809	611,2 Mio	ARCELIK
ARDYZ	4,34	0	37,44	38,52	-2,80	38,96	37,40	38,27	3.491.118	133,6 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	7,73	0	27,14	27,98	-3,00	28,14	27,12	27,53	744.527	20,5 Mio	ARENA BILGISAYAR