|
|
2,37 |
0 |
8,25 |
8,24 |
|
8,31 |
8,17 |
8,22 |
5.223.123 |
42,9 Mio |
A1 CAPITAL YATIRIM |
|
|
1,38 |
0 |
2,84 |
2,82 |
|
2,87 |
2,78 |
2,81 |
26.298.398 |
74,0 Mio |
A1 YENILENEBILIR ENERJI |
|
|
1,39 |
0 |
12,71 |
12,45 |
|
12,79 |
12,41 |
12,63 |
11.597.702 |
146,6 Mio |
AGAOGLU GMYO |
|
|
4,13 |
0 |
120,60 |
117,00 |
|
121,70 |
117,20 |
119,39 |
115.137 |
13,7 Mio |
ACIPAYAM SELULOZ |
|
|
6,45 |
0 |
32,44 |
32,70 |
|
32,76 |
32,02 |
32,34 |
2.373.925 |
76,8 Mio |
ADEL KALEMCILIK |
|
|
4,35 |
0 |
0,88 |
0,87 |
|
0,88 |
0,87 |
0,88 |
68.649.129 |
60,2 Mio |
ADESE GAYRIMENKUL |
|
|
1,00 |
0 |
59,75 |
55,70 |
|
60,30 |
55,10 |
58,11 |
1.348.922 |
78,4 Mio |
ADRA GMYO |
|
|
3,57 |
0 |
19,44 |
19,13 |
|
19,61 |
19,08 |
19,44 |
54.516.628 |
1.059,6 Mio |
ANADOLU EFES |
|
|
2,20 |
0 |
12,42 |
12,29 |
|
12,44 |
12,30 |
12,39 |
808.002 |
10,0 Mio |
AFYON CIMENTO |
|
|
3,01 |
0 |
238,60 |
233,20 |
|
240,00 |
232,40 |
237,70 |
308.373 |
73,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
11,76 |
0 |
31,20 |
31,18 |
|
31,56 |
30,92 |
31,20 |
4.301.035 |
134,2 Mio |
ANADOLU GRUBU HOLDING |
|
|
100,00 |
0 |
2,55 |
2,32 |
|
2,55 |
2,31 |
2,39 |
459.695.520 |
1.080,0 Mio |
AGROTECH TEKNOLOJI |
|
|
1,62 |
0 |
7,28 |
7,24 |
|
7,34 |
7,13 |
7,26 |
217.515 |
1,6 Mio |
ATAKULE GMYO |
|
|
3,58 |
0 |
33,40 |
32,28 |
|
33,52 |
31,98 |
32,85 |
3.512.636 |
115,4 Mio |
AHLATCI DOGALGAZ |
|
|
3,49 |
0 |
18,74 |
18,58 |
|
18,86 |
18,46 |
18,67 |
840.510 |
15,7 Mio |
AHES GMYO |
|
|
0,07 |
0 |
70,30 |
67,65 |
|
70,45 |
67,30 |
69,25 |
145.981.978 |
10.108,6 Mio |
AKBANK |
|
|
1,20 |
0 |
246,00 |
243,40 |
|
246,50 |
242,10 |
244,47 |
293.626 |
71,8 Mio |
AKCANSA |
|
|
10,82 |
0 |
10,46 |
10,67 |
|
10,87 |
10,42 |
10,56 |
10.437.126 |
110,2 Mio |
AKENERJI |
|
|
2,62 |
0 |
2,58 |
2,56 |
|
2,60 |
2,54 |
2,58 |
14.829.609 |
38,3 Mio |
AKFEN GMYO |
|
|
3,71 |
0 |
16,02 |
16,17 |
|
16,55 |
15,89 |
16,23 |
16.444.257 |
266,8 Mio |
AKFEN INSAAT |
|
|
4,98 |
0 |
22,86 |
22,66 |
|
23,02 |
22,28 |
22,67 |
7.554.714 |
171,3 Mio |
AKFEN YEN. ENERJI |
|
|
1,71 |
0 |
6,30 |
6,30 |
|
6,38 |
6,27 |
6,30 |
25.612.286 |
161,4 Mio |
AKSIGORTA |
|
|
5,47 |
0 |
41,10 |
40,16 |
|
41,22 |
40,00 |
40,74 |
1.898.545 |
77,4 Mio |
AKHAN UN |
|
|
4,82 |
0 |
265,75 |
271,50 |
|
271,50 |
258,75 |
265,53 |
38.919 |
10,3 Mio |
AKMERKEZ GMYO |
|
|
8,92 |
0 |
11,34 |
11,44 |
|
11,46 |
11,24 |
11,33 |
23.200.426 |
262,9 Mio |
AKSA |
|
|
2,51 |
0 |
85,45 |
84,90 |
|
86,50 |
83,40 |
84,98 |
8.523.458 |
724,4 Mio |
AKSA ENERJI |
|
|
1,56 |
0 |
10,05 |
9,96 |
|
10,23 |
9,90 |
10,03 |
9.153.732 |
91,8 Mio |
AKIS GMYO |
|
|
4,48 |
0 |
44,80 |
45,32 |
|
45,96 |
42,82 |
44,36 |
2.785.698 |
123,6 Mio |
AKSU ENERJI |
|
|
7,26 |
0 |
2,29 |
2,30 |
|
2,36 |
2,26 |
2,31 |
1.031.410 |
2,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,41 |
0 |
113,50 |
107,00 |
|
116,30 |
106,10 |
111,22 |
10.196.137 |
1.134,0 Mio |
ALARKO HOLDING |
|
|
0,12 |
0 |
8,62 |
8,38 |
|
8,64 |
8,37 |
8,55 |
17.029.255 |
145,6 Mio |
ALBARAKA TURK |
|
|
100,00 |
0 |
29,34 |
26,68 |
|
29,34 |
26,56 |
28,50 |
23.452.714 |
668,3 Mio |
ALBAYRAK BETON SANAYI |
|
|
4,92 |
0 |
706,50 |
701,00 |
|
710,00 |
698,00 |
703,90 |
26.756 |
18,8 Mio |
ALARKO CARRIER |
|
|
11,28 |
0 |
127,30 |
126,10 |
|
128,50 |
125,00 |
126,59 |
314.343 |
39,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
5,44 |
0 |
39,62 |
39,80 |
|
39,96 |
39,38 |
39,65 |
1.436.165 |
56,9 Mio |
ALFA SOLAR ENERJI |
|
|
1,07 |
0 |
3,69 |
3,69 |
|
3,73 |
3,63 |
3,68 |
22.326.882 |
82,2 Mio |
ALARKO GMYO |
|
|
2,17 |
0 |
8,11 |
8,03 |
|
8,15 |
7,99 |
8,07 |
3.051.564 |
24,6 Mio |
ALKIM KAGIT |
|
|
0,12 |
0 |
16,03 |
15,68 |
|
16,03 |
15,56 |
15,83 |
2.223.613 |
35,2 Mio |
ALKIM KIMYA |
|
|
1,90 |
0 |
424,75 |
424,00 |
|
428,75 |
423,75 |
425,63 |
506.622 |
215,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
100,00 |
0 |
17,12 |
15,57 |
|
17,12 |
15,50 |
16,27 |
36.764.226 |
598,0 Mio |
ALTINAY SAVUNMA |
|
|
1,59 |
0 |
1,85 |
1,72 |
|
1,87 |
1,72 |
1,80 |
195.900.019 |
352,5 Mio |
ALVES KABLO |
|
|
2,40 |
0 |
142,60 |
139,90 |
|
146,00 |
130,20 |
131,33 |
11.634.245 |
1.527,9 Mio |
ANEL ELEKTRIK |
|
|
2,63 |
0 |
9,24 |
9,09 |
|
9,28 |
9,07 |
9,18 |
2.026.999 |
18,6 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
6,65 |
0 |
105,10 |
103,60 |
|
106,00 |
103,50 |
104,94 |
857.794 |
90,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
1,72 |
0 |
28,66 |
28,10 |
|
28,72 |
27,90 |
28,39 |
2.269.933 |
64,5 Mio |
ANADOLU SIGORTA |
|
|
5,68 |
0 |
40,58 |
39,21 |
|
40,58 |
38,02 |
40,04 |
9.442 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,57 |
0 |
565,25 |
553,50 |
|
567,00 |
551,00 |
560,86 |
312 |
0,2 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,34 |
0 |
44,22 |
43,26 |
|
44,34 |
43,26 |
43,88 |
34.910 |
1,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,11 |
0 |
26,91 |
26,12 |
|
27,00 |
26,12 |
26,47 |
111.513 |
3,0 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,45 |
0 |
40,08 |
38,82 |
|
40,21 |
38,82 |
39,72 |
25.675 |
1,0 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |