Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	10,86	0	11,48	11,20	2,50	11,80	11,21	11,47	4.979.328	57,1 Mio	A1 CAPITAL YATIRIM
A1YEN	5,13	0	29,56	29,52	0,14	29,94	29,50	29,72	277.469	8,2 Mio	A1 YENILENEBILIR ENERJI
ACSEL	3,37	0	100,30	100,50	-0,20	101,30	99,75	100,71	19.642	2,0 Mio	ACIPAYAM SELULOZ
ADEL	12,16	0	33,36	33,32	0,12	33,78	33,10	33,32	334.560	11,1 Mio	ADEL KALEMCILIK
ADESE	24,64	0	1,59	1,58	0,63	1,60	1,53	1,56	85.677.301	134,1 Mio	ADESE GAYRIMENKUL
ADGYO	7,94	0	47,60	49,12	-3,09	49,26	46,56	47,88	448.493	21,5 Mio	ADRA GMYO
AEFES	2,87	0	16,22	15,94	1,76	16,30	16,01	16,19	35.604.112	576,6 Mio	ANADOLU EFES
AFYON	1,81	0	12,98	12,95	0,23	13,04	12,95	13,01	621.727	8,1 Mio	AFYON CIMENTO
AGESA	2,14	0	219,30	221,80	-1,13	223,00	218,50	220,78	44.792	9,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,23	0	28,94	28,46	1,69	29,32	28,46	29,02	2.597.393	75,4 Mio	ANADOLU GRUBU HOLDING
AGROT	13,81	0	7,24	7,27	-0,41	7,30	7,22	7,25	2.050.777	14,9 Mio	AGROTECH TEKNOLOJI
AGYO	5,76	0	7,04	6,98	0,86	7,05	6,99	7,03	54.057	0,4 Mio	ATAKULE GMYO
AHGAZ	10,43	0	26,40	26,40	0	26,70	26,20	26,46	987.056	26,1 Mio	AHLATCI DOGALGAZ
AHSGY	3,28	0	57,30	55,90	2,50	59,40	56,30	58,30	836.463	48,8 Mio	AHES GMYO
AKBNK	0,93	0	64,00	63,50	0,79	64,60	63,70	64,08	31.311.500	2.006,2 Mio	AKBANK
AKCNS	0,69	0	129,20	130,00	-0,62	130,20	127,00	129,62	129.157	16,7 Mio	AKCANSA
AKENR	19,58	0	11,45	11,60	-1,29	12,06	11,33	11,67	13.489.423	157,4 Mio	AKENERJI
AKFGY	0,72	0	2,76	2,68	2,99	2,76	2,70	2,73	13.978.531	38,2 Mio	AKFEN GMYO
AKFIS	7,21	0	21,62	21,40	1,03	21,64	21,46	21,54	556.649	12,0 Mio	AKFEN INSAAT
AKFYE	3,68	0	17,02	16,95	0,41	17,08	16,98	17,04	308.809	5,3 Mio	AKFEN YEN. ENERJI
AKGRT	2,87	0	6,77	6,66	1,65	6,82	6,68	6,76	4.477.503	30,3 Mio	AKSIGORTA
AKMGY	8,05	0	211,50	212,00	-0,24	214,50	203,60	210,17	2.865	0,6 Mio	AKMERKEZ GMYO
AKSA	3,33	0	10,14	10,17	-0,29	10,25	10,15	10,19	2.559.920	26,1 Mio	AKSA
AKSEN	7,42	0	51,10	51,00	0,20	51,70	50,85	51,21	1.421.742	72,8 Mio	AKSA ENERJI
AKSGY	1,06	0	7,48	7,41	0,94	7,49	7,39	7,45	774.630	5,8 Mio	AKIS GMYO
AKSUE	4,63	0	16,60	16,68	-0,48	16,73	16,59	16,63	29.074	0,5 Mio	AKSU ENERJI
AKYHO	5,08	0	3,00	2,95	1,69	3,02	2,89	2,94	1.017.462	3,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,39	0	95,90	95,25	0,68	96,30	94,95	95,69	3.396.708	325,0 Mio	ALARKO HOLDING
ALBRK	0,98	0	8,07	7,94	1,64	8,15	8,00	8,09	4.309.975	34,9 Mio	ALBARAKA TURK
ALCAR	3,48	0	888,00	888,00	0	894,00	887,50	889,66	3.123	2,8 Mio	ALARKO CARRIER
ALCTL	8,64	0	107,80	108,10	-0,28	108,80	107,60	108,09	93.875	10,1 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,96	0	42,12	42,00	0,29	42,26	41,98	42,08	267.891	11,3 Mio	ALFA SOLAR ENERJI
ALGYO	4,39	0	30,98	30,92	0,19	31,36	30,90	31,03	888.742	27,6 Mio	ALARKO GMYO
ALKA	11,26	0	9,13	9,13	0	9,24	9,03	9,13	1.463.249	13,4 Mio	ALKIM KAGIT
ALKIM	6,24	0	15,95	15,74	1,33	16,12	15,77	16,03	565.470	9,1 Mio	ALKIM KIMYA
ALKLC	10,78	0	99,90	99,00	0,91	103,10	99,00	101,43	1.001.787	101,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,53	0	61,40	61,15	0,41	62,05	61,15	61,51	716.133	44,1 Mio	ALTINAY SAVUNMA
ALVES	13,54	0	23,78	23,80	-0,08	23,96	23,62	23,82	1.382.706	32,9 Mio	ALVES KABLO
ANELE	4,95	0	15,73	15,55	1,16	15,77	15,58	15,67	148.000	2,3 Mio	ANEL ELEKTRIK
ANGEN	6,56	0	11,26	11,20	0,54	11,35	11,24	11,28	280.026	3,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,31	0	98,20	95,50	2,83	98,80	95,55	97,56	423.051	41,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,62	0	22,62	22,24	1,71	22,76	22,22	22,57	2.586.521	58,4 Mio	ANADOLU SIGORTA
APBDL	6,21	0	26,42	26,31	0,42	26,42	26,31	26,38	46	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,26	0	43,00	42,70	0,70	43,07	42,73	42,80	3.324	0,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,73	0	20,97	20,89	0,38	21,05	20,92	21,02	48.049	1,0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,40	0	29,54	29,57	-0,10	29,58	29,48	29,56	8.504	0,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	8,61	0	60,40	60,60	-0,33	61,40	60,20	60,72	145.126	8,8 Mio	DOGU ARAS ENERJI
ARCLK	1,94	0	106,30	105,50	0,76	108,00	106,20	107,30	1.541.793	165,4 Mio	ARCELIK
ARDYZ	7,89	0	30,12	31,20	-3,46	31,18	30,08	30,47	3.119.087	95,0 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	4,46	0	26,56	26,50	0,23	26,72	26,48	26,59	187.138	5,0 Mio	ARENA BILGISAYAR