|
|
4,81 |
0 |
10,86 |
10,95 |
|
11,01 |
10,76 |
10,87 |
4.110.363 |
44,7 Mio |
A1 CAPITAL YATIRIM |
|
|
1,95 |
0 |
3,01 |
3,00 |
|
3,03 |
2,98 |
3,01 |
6.099.146 |
18,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
5,65 |
0 |
15,70 |
15,82 |
|
15,88 |
15,62 |
15,77 |
2.054.275 |
32,4 Mio |
AGAOGLU GMYO |
|
|
1,59 |
0 |
142,50 |
141,10 |
|
145,00 |
140,60 |
142,82 |
88.334 |
12,6 Mio |
ACIPAYAM SELULOZ |
|
|
5,56 |
0 |
31,22 |
31,22 |
|
31,40 |
31,12 |
31,23 |
476.217 |
14,9 Mio |
ADEL KALEMCILIK |
|
|
4,90 |
0 |
0,96 |
0,96 |
|
0,97 |
0,95 |
0,96 |
109.234.577 |
104,8 Mio |
ADESE GAYRIMENKUL |
|
|
2,70 |
0 |
53,95 |
54,40 |
|
54,80 |
53,95 |
54,29 |
47.170 |
2,6 Mio |
ADRA GMYO |
|
|
4,34 |
0 |
20,72 |
20,50 |
|
21,10 |
20,50 |
20,78 |
15.180.881 |
315,4 Mio |
ANADOLU EFES |
|
|
2,99 |
0 |
12,96 |
12,97 |
|
13,02 |
12,89 |
12,97 |
395.095 |
5,1 Mio |
AFYON CIMENTO |
|
|
6,37 |
0 |
239,50 |
244,00 |
|
244,70 |
238,00 |
239,96 |
101.805 |
24,4 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,53 |
0 |
33,78 |
34,00 |
|
34,50 |
33,62 |
34,04 |
1.343.784 |
45,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
5,40 |
0 |
2,62 |
2,62 |
|
2,64 |
2,61 |
2,63 |
12.363.118 |
32,5 Mio |
AGROTECH TEKNOLOJI |
|
|
1,59 |
0 |
8,07 |
8,10 |
|
8,09 |
7,98 |
8,01 |
57.785 |
0,5 Mio |
ATAKULE GMYO |
|
|
13,68 |
0 |
34,84 |
36,06 |
|
36,22 |
34,76 |
35,63 |
3.233.513 |
115,2 Mio |
AHLATCI DOGALGAZ |
|
|
5,12 |
0 |
21,88 |
21,44 |
|
23,06 |
21,64 |
22,26 |
3.168.907 |
70,5 Mio |
AHES GMYO |
|
|
4,88 |
0 |
74,90 |
77,95 |
|
78,70 |
74,90 |
75,79 |
114.374.172 |
8.668,7 Mio |
AKBANK |
|
|
100,00 |
0 |
239,10 |
217,40 |
|
239,10 |
223,00 |
236,43 |
2.196.387 |
519,3 Mio |
AKCANSA |
|
|
11,54 |
0 |
11,58 |
11,53 |
|
11,73 |
11,54 |
11,62 |
2.253.930 |
26,2 Mio |
AKENERJI |
|
|
4,50 |
0 |
2,76 |
2,78 |
|
2,79 |
2,75 |
2,77 |
6.350.595 |
17,6 Mio |
AKFEN GMYO |
|
|
2,61 |
0 |
82,00 |
83,35 |
|
83,75 |
80,10 |
82,55 |
1.816.260 |
149,9 Mio |
AKFEN INSAAT |
|
|
3,05 |
0 |
23,56 |
22,86 |
|
24,10 |
22,66 |
23,59 |
7.258.386 |
171,2 Mio |
AKFEN YEN. ENERJI |
|
|
1,66 |
0 |
7,12 |
7,13 |
|
7,17 |
7,10 |
7,13 |
1.022.033 |
7,3 Mio |
AKSIGORTA |
|
|
2,29 |
0 |
34,16 |
33,90 |
|
34,50 |
33,74 |
34,00 |
2.109.048 |
71,7 Mio |
AKHAN UN |
|
|
1,09 |
0 |
249,70 |
248,00 |
|
252,75 |
247,00 |
248,95 |
7.063 |
1,8 Mio |
AKMERKEZ GMYO |
|
|
1,68 |
0 |
12,25 |
11,81 |
|
12,48 |
11,80 |
12,16 |
18.781.892 |
228,4 Mio |
AKSA |
|
|
3,14 |
0 |
81,55 |
81,30 |
|
82,10 |
80,50 |
81,21 |
1.257.711 |
102,1 Mio |
AKSA ENERJI |
|
|
4,15 |
0 |
9,47 |
9,55 |
|
9,54 |
9,47 |
9,52 |
1.076.855 |
10,2 Mio |
AKIS GMYO |
|
|
3,22 |
0 |
43,32 |
44,00 |
|
44,42 |
43,10 |
43,75 |
1.153.736 |
50,5 Mio |
AKSU ENERJI |
|
|
3,69 |
0 |
2,62 |
2,64 |
|
2,63 |
2,54 |
2,58 |
1.807.326 |
4,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
4,01 |
0 |
105,00 |
106,70 |
|
107,90 |
105,20 |
106,34 |
1.391.502 |
147,9 Mio |
ALARKO HOLDING |
|
|
3,09 |
0 |
8,15 |
8,25 |
|
8,36 |
8,11 |
8,21 |
8.484.156 |
69,6 Mio |
ALBARAKA TURK |
|
|
6,54 |
0 |
779,00 |
763,00 |
|
794,00 |
761,00 |
778,38 |
34.531 |
26,9 Mio |
ALARKO CARRIER |
|
|
12,90 |
0 |
153,30 |
156,00 |
|
158,90 |
152,80 |
155,02 |
131.656 |
20,4 Mio |
ALCATEL LUCENT TELETAS |
|
|
6,50 |
0 |
47,60 |
47,30 |
|
47,98 |
47,36 |
47,69 |
1.209.280 |
57,7 Mio |
ALFA SOLAR ENERJI |
|
|
9,40 |
0 |
3,75 |
3,80 |
|
3,82 |
3,74 |
3,77 |
22.851.693 |
86,2 Mio |
ALARKO GMYO |
|
|
2,40 |
0 |
9,35 |
9,36 |
|
9,42 |
9,32 |
9,37 |
505.232 |
4,7 Mio |
ALKIM KAGIT |
|
|
4,96 |
0 |
17,63 |
17,78 |
|
17,84 |
17,52 |
17,66 |
318.094 |
5,6 Mio |
ALKIM KIMYA |
|
|
1,43 |
0 |
345,00 |
339,00 |
|
349,50 |
341,00 |
345,64 |
400.365 |
138,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
4,35 |
0 |
16,94 |
16,96 |
|
17,37 |
16,81 |
17,05 |
14.013.558 |
239,0 Mio |
ALTINAY SAVUNMA |
|
|
2,19 |
0 |
2,67 |
2,68 |
|
2,70 |
2,66 |
2,68 |
13.449.749 |
36,1 Mio |
ALVES KABLO |
|
|
2,52 |
0 |
111,90 |
108,00 |
|
113,20 |
105,00 |
110,13 |
1.998.854 |
220,1 Mio |
ANEL ELEKTRIK |
|
|
8,32 |
0 |
10,47 |
10,48 |
|
10,56 |
10,42 |
10,50 |
1.429.292 |
15,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
1,73 |
0 |
102,10 |
102,50 |
|
103,00 |
101,70 |
102,13 |
122.295 |
12,5 Mio |
ANADOLU HAYAT EMEK. |
|
|
5,18 |
0 |
26,70 |
26,80 |
|
26,92 |
26,60 |
26,75 |
804.610 |
21,5 Mio |
ANADOLU SIGORTA |
|
|
1,35 |
0 |
37,14 |
37,05 |
|
37,26 |
37,14 |
37,23 |
10.742 |
0,4 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,28 |
0 |
527,75 |
513,50 |
|
528,00 |
516,50 |
527,68 |
573 |
0,3 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
6,63 |
0 |
48,65 |
50,06 |
|
52,00 |
48,55 |
49,20 |
12.927 |
0,6 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,73 |
0 |
25,31 |
25,50 |
|
25,50 |
25,17 |
25,32 |
4.972 |
0,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
1,03 |
0 |
38,91 |
39,46 |
|
39,80 |
38,90 |
39,74 |
4.611 |
0,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
2,43 |
0 |
120,30 |
119,00 |
|
123,60 |
119,10 |
121,47 |
240.711 |
29,2 Mio |
DOGU ARAS ENERJI |