Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	32,83	0	4,85	4,71	2,97	5,18	4,24	4,68	22.033.007	103,2 Mio	A1 CAPITAL YATIRIM
A1YEN	30,30	0	1,84	1,76	4,55	1,90	1,59	1,73	51.782.574	89,4 Mio	A1 YENILENEBILIR ENERJI
AAGYO	25,85	0	8,70	8,47	2,72	8,90	8,39	8,67	7.615.390	66,0 Mio	AGAOGLU GMYO
ACSEL	16,99	0	93,20	92,50	0,76	93,85	89,30	92,49	196.284	18,2 Mio	ACIPAYAM SELULOZ
ADEL	11,37	0	27,92	27,58	1,23	28,20	27,52	27,96	1.123.102	31,4 Mio	ADEL KALEMCILIK
ADESE	14,12	0	0,73	0,72	1,39	0,74	0,72	0,73	50.717.815	37,0 Mio	ADESE GAYRIMENKUL
ADGYO	13,03	0	51,75	49,38	4,80	52,25	49,18	50,87	1.270.752	64,6 Mio	ADRA GMYO
AEFES	4,90	0	18,83	19,20	-1,93	19,36	18,74	19,03	37.648.334	716,5 Mio	ANADOLU EFES
AFYON	9,31	0	11,40	11,30	0,88	11,48	11,23	11,41	1.108.636	12,6 Mio	AFYON CIMENTO
AGESA	4,10	0	240,70	242,00	-0,54	246,00	236,50	241,06	226.211	54,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,01	0	34,14	34,02	0,35	34,86	33,72	34,22	5.168.442	176,8 Mio	ANADOLU GRUBU HOLDING
AGROT	22,82	0	1,58	1,58	0	1,60	1,54	1,57	30.897.058	48,5 Mio	AGROTECH TEKNOLOJI
AGYO	9,89	0	7,06	7,22	-2,22	7,29	7,05	7,12	411.910	2,9 Mio	ATAKULE GMYO
AHGAZ	1,43	0	44,00	41,60	5,77	44,64	41,16	42,62	11.806.385	503,2 Mio	AHLATCI DOGALGAZ
AHSGY	40,00	0	12,06	12,22	-1,31	12,96	11,34	11,94	3.147.062	37,6 Mio	AHES GMYO
AKBNK	1,55	0	73,10	72,45	0,90	74,25	71,95	73,04	150.636.128	11.002,4 Mio	AKBANK
AKCNS	14,88	0	190,00	195,10	-2,61	199,70	187,30	191,73	1.600.658	306,9 Mio	AKCANSA
AKENR	13,21	0	9,20	9,06	1,55	9,37	8,99	9,15	5.039.594	46,1 Mio	AKENERJI
AKFGY	11,31	0	2,51	2,40	4,58	2,55	2,40	2,48	25.270.933	62,7 Mio	AKFEN GMYO
AKFIS	21,40	0	13,26	14,30	-7,27	14,35	12,97	13,48	15.955.905	215,0 Mio	AKFEN INSAAT
AKFYE	13,11	0	3,56	3,49	2,01	3,70	3,42	3,57	52.658.701	187,8 Mio	AKFEN YEN. ENERJI
AKGRT	7,63	0	5,57	5,48	1,64	5,65	5,50	5,57	8.246.058	45,9 Mio	AKSIGORTA
AKHAN	18,59	0	26,80	27,18	-1,40	27,42	26,26	26,80	1.472.152	39,5 Mio	AKHAN UN
AKMGY	7,62	0	229,00	228,50	0,22	232,70	226,00	229,48	27.578	6,3 Mio	AKMERKEZ GMYO
AKSA	2,68	0	10,91	10,75	1,49	11,00	10,70	10,90	8.967.823	97,8 Mio	AKSA
AKSEN	12,44	0	68,60	67,20	2,08	69,30	65,80	67,83	6.482.388	439,7 Mio	AKSA ENERJI
AKSGY	5,99	0	9,41	9,49	-0,84	9,56	9,30	9,39	3.909.279	36,7 Mio	AKIS GMYO
AKSUE	37,33	0	17,93	17,22	4,12	18,40	16,85	17,51	2.793.027	48,9 Mio	AKSU ENERJI
AKYHO	14,90	0	1,77	1,70	4,12	1,80	1,67	1,76	1.322.013	2,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,90	0	108,80	107,40	1,30	110,10	107,00	108,93	4.272.132	465,4 Mio	ALARKO HOLDING
ALBRK	0,80	0	8,60	8,53	0,82	8,72	8,54	8,63	13.546.154	117,0 Mio	ALBARAKA TURK
ALBTN	21,15	0	24,36	24,26	0,41	25,20	23,80	24,53	7.471.609	183,3 Mio	ALBAYRAK BETON SANAYI
ALCAR	13,66	0	654,00	649,00	0,77	656,00	644,50	650,14	19.903	12,9 Mio	ALARKO CARRIER
ALCTL	17,28	0	92,70	90,05	2,94	96,05	89,80	93,01	478.191	44,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,81	0	33,88	33,04	2,54	35,08	33,04	34,12	2.255.379	76,9 Mio	ALFA SOLAR ENERJI
ALGYO	15,55	0	3,14	3,11	0,96	3,19	3,10	3,14	24.737.975	77,6 Mio	ALARKO GMYO
ALKA	16,36	0	6,80	6,79	0,15	6,88	6,60	6,78	1.491.100	10,1 Mio	ALKIM KAGIT
ALKIM	17,00	0	13,28	13,24	0,30	13,56	13,19	13,34	711.419	9,5 Mio	ALKIM KIMYA
ALKLC	41,37	0	307,50	341,50	-9,96	307,50	307,50	307,50	1.786	0,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	17,82	0	13,97	13,84	0,94	14,15	13,71	14,00	18.402.456	257,7 Mio	ALTINAY SAVUNMA
ALVES	28,09	0	0,63	0,62	1,61	0,63	0,56	0,59	24.681.266	14,6 Mio	ALVES KABLO
ANELE	45,97	0	85,15	94,60	-9,99	85,15	85,15	85,15	4.611	0,4 Mio	ANEL ELEKTRIK
ANGEN	27,30	0	7,41	7,38	0,41	7,48	7,33	7,42	1.159.370	8,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,39	0	103,50	103,30	0,19	105,20	102,30	103,50	975.976	101,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,63	0	25,96	26,98	-3,78	26,84	25,96	26,38	4.039.656	106,6 Mio	ANADOLU SIGORTA
APBDL	1,60	0	39,35	39,48	-0,33	40,05	39,10	39,60	80.929	3,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,78	0	551,50	555,00	-0,63	553,50	547,00	552,00	7	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,55	0	46,96	46,70	0,56	47,72	46,64	47,03	23.423	1,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,62	0	27,35	27,75	-1,44	27,75	27,30	27,56	25.644	0,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,34	0	39,93	39,82	0,28	40,46	39,62	39,97	871.936	34,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF