Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,06	0	10,94	11,27	-2,93	11,37	10,84	11,04	29.851.631	308,7 Mio	A1 CAPITAL YATIRIM
A1YEN	7,01	0	3,03	3,05	-0,66	3,07	3,03	3,04	8.397.666	25,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,43	0	16,18	15,47	4,59	16,56	15,33	15,95	19.616.914	312,9 Mio	AGAOGLU GMYO
ACSEL	7,43	0	140,60	141,00	-0,28	143,00	140,00	141,10	47.602	6,7 Mio	ACIPAYAM SELULOZ
ADEL	6,70	0	31,18	31,56	-1,20	31,56	30,90	31,22	829.481	25,9 Mio	ADEL KALEMCILIK
ADESE	1,94	0	1,01	0,99	2,02	1,02	0,99	1,01	153.819.030	154,9 Mio	ADESE GAYRIMENKUL
ADGYO	5,91	0	55,00	55,45	-0,81	55,60	54,75	55,04	191.824	10,6 Mio	ADRA GMYO
AEFES	1,58	0	21,16	20,72	2,12	21,30	20,62	21,00	14.576.219	306,2 Mio	ANADOLU EFES
AFYON	6,34	0	12,98	12,99	-0,08	13,08	12,93	13,00	491.348	6,4 Mio	AFYON CIMENTO
AGESA	3,98	0	253,00	252,50	0,20	256,00	250,75	253,43	43.595	11,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,26	0	32,82	32,34	1,48	33,06	32,42	32,73	1.470.390	48,1 Mio	ANADOLU GRUBU HOLDING
AGROT	4,17	0	2,75	2,73	0,73	2,76	2,72	2,74	8.301.376	22,7 Mio	AGROTECH TEKNOLOJI
AGYO	7,24	0	8,04	8,11	-0,86	8,11	7,99	8,04	40.687	0,3 Mio	ATAKULE GMYO
AHGAZ	4,25	0	36,02	36,80	-2,12	37,10	35,86	36,52	2.047.326	74,8 Mio	AHLATCI DOGALGAZ
AHSGY	10,96	0	18,34	17,26	6,26	18,98	16,96	18,59	9.114.408	169,5 Mio	AHES GMYO
AKBNK	6,99	0	77,20	77,20	0	77,90	77,10	77,55	29.093.356	2.256,2 Mio	AKBANK
AKCNS	9,97	0	191,50	194,40	-1,49	194,60	191,30	192,86	80.371	15,5 Mio	AKCANSA
AKENR	10,36	0	12,62	12,99	-2,85	13,09	12,35	12,71	7.202.236	91,5 Mio	AKENERJI
AKFGY	4,17	0	2,77	2,75	0,73	2,78	2,75	2,77	4.483.773	12,4 Mio	AKFEN GMYO
AKFIS	5,33	0	68,25	66,40	2,79	69,45	66,40	68,47	1.979.899	135,6 Mio	AKFEN INSAAT
AKFYE	9,81	0	22,22	22,40	-0,80	22,54	22,16	22,36	1.078.154	24,1 Mio	AKFEN YEN. ENERJI
AKGRT	3,12	0	7,14	7,03	1,56	7,25	7,04	7,18	5.364.134	38,5 Mio	AKSIGORTA
AKHAN	2,21	0	33,68	33,80	-0,36	34,28	33,54	33,74	998.239	33,7 Mio	AKHAN UN
AKMGY	8,16	0	244,20	244,20	0	245,00	242,80	243,44	4.612	1,1 Mio	AKMERKEZ GMYO
AKSA	6,16	0	11,56	11,50	0,52	11,58	11,39	11,51	7.836.598	90,2 Mio	AKSA
AKSEN	7,56	0	81,25	81,25	0	81,65	80,80	81,20	657.014	53,4 Mio	AKSA ENERJI
AKSGY	1,90	0	9,81	9,79	0,20	9,89	9,78	9,82	3.962.243	38,9 Mio	AKIS GMYO
AKSUE	5,48	0	36,86	37,34	-1,29	37,62	36,60	36,98	699.560	25,9 Mio	AKSU ENERJI
AKYHO	1,16	0	2,55	2,51	1,59	2,56	2,51	2,54	600.975	1,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,38	0	104,50	101,50	2,96	105,40	101,40	104,22	3.249.881	338,7 Mio	ALARKO HOLDING
ALBRK	5,68	0	8,29	8,28	0,12	8,31	8,22	8,27	6.105.215	50,5 Mio	ALBARAKA TURK
ALCAR	4,58	0	718,00	709,50	1,20	728,50	709,00	717,12	15.747	11,3 Mio	ALARKO CARRIER
ALCTL	5,95	0	164,20	166,00	-1,08	165,30	162,00	163,39	91.026	14,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	15,11	0	48,56	49,28	-1,46	49,78	48,22	48,74	1.491.548	72,7 Mio	ALFA SOLAR ENERJI
ALGYO	13,56	0	4,09	4,01	2,00	4,15	4,02	4,10	33.497.428	137,3 Mio	ALARKO GMYO
ALKA	5,60	0	9,42	9,41	0,11	9,51	9,34	9,43	624.881	5,9 Mio	ALKIM KAGIT
ALKIM	5,88	0	18,25	18,20	0,27	18,41	18,00	18,18	617.771	11,2 Mio	ALKIM KIMYA
ALKLC	4,58	0	338,00	338,00	0	340,50	335,00	338,23	372.886	126,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,96	0	15,92	16,10	-1,12	16,75	15,78	16,25	18.882.453	306,8 Mio	ALTINAY SAVUNMA
ALVES	10,93	0	2,69	2,70	-0,37	2,73	2,68	2,70	19.885.129	53,7 Mio	ALVES KABLO
ANELE	6,56	0	115,00	112,50	2,22	117,50	109,00	114,34	261.276	29,9 Mio	ANEL ELEKTRIK
ANGEN	12,53	0	10,72	10,83	-1,02	11,10	10,70	10,88	3.213.833	35,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,00	0	102,70	102,50	0,20	103,90	102,30	102,92	211.830	21,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,81	0	27,92	28,02	-0,36	28,18	27,86	28,00	1.025.152	28,7 Mio	ANADOLU SIGORTA
APBDL	8,55	0	36,76	36,51	0,68	36,76	36,68	36,70	138	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	3,00	0	503,00	500,00	0,60	503,00	500,50	501,38	4	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	6,45	0	49,63	49,47	0,32	50,12	49,47	49,82	16.496	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,15	0	26,10	26,07	0,12	26,30	26,07	26,25	14.648	0,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,41	0	39,29	39,14	0,38	39,82	39,18	39,29	3.025	0,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,58	0	113,10	114,30	-1,05	114,70	113,00	113,80	39.003	4,4 Mio	DOGU ARAS ENERJI