Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	18,34	0	4,14	4,26	-2,82	4,26	4,11	4,18	4.530.681	19,0 Mio	A1 CAPITAL YATIRIM
A1YEN	22,56	0	1,50	1,58	-5,06	1,60	1,49	1,52	25.434.917	38,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	100,00	0	8,62	7,84	9,95	8,62	8,12	8,47	15.178.945	128,5 Mio	AGAOGLU GMYO
ACSEL	13,02	0	84,50	84,55	-0,06	86,30	83,00	84,99	101.514	8,6 Mio	ACIPAYAM SELULOZ
ADEL	11,89	0	24,90	24,02	3,66	26,38	23,30	24,85	2.979.349	74,0 Mio	ADEL KALEMCILIK
ADESE	14,86	0	0,62	0,64	-3,13	0,65	0,62	0,63	97.921.931	61,9 Mio	ADESE GAYRIMENKUL
ADGYO	22,87	0	45,20	46,50	-2,80	48,38	44,60	46,31	3.010.117	139,4 Mio	ADRA GMYO
AEFES	7,53	0	17,68	18,12	-2,43	18,23	17,58	17,85	51.001.483	910,6 Mio	ANADOLU EFES
AFYON	6,96	0	10,68	10,86	-1,66	11,00	10,63	10,81	1.136.112	12,3 Mio	AFYON CIMENTO
AGESA	6,16	0	228,30	232,20	-1,68	231,10	227,10	229,15	90.208	20,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	10,92	0	31,48	32,40	-2,84	32,60	31,48	32,01	2.795.940	89,5 Mio	ANADOLU GRUBU HOLDING
AGROT	18,75	0	1,29	1,32	-2,27	1,32	1,27	1,29	25.827.827	33,4 Mio	AGROTECH TEKNOLOJI
AGYO	6,68	0	6,60	6,80	-2,94	6,90	6,60	6,67	124.385	0,8 Mio	ATAKULE GMYO
AHGAZ	3,26	0	43,30	42,22	2,56	43,98	42,24	43,19	10.559.805	456,1 Mio	AHLATCI DOGALGAZ
AHSGY	39,69	0	7,78	8,64	-9,95	7,84	7,78	7,78	935.918	7,3 Mio	AHES GMYO
AKBNK	9,27	0	67,00	69,90	-4,15	70,15	65,85	67,97	168.163.274	11.429,7 Mio	AKBANK
AKCNS	10,83	0	205,00	190,70	7,50	209,70	191,00	202,86	1.726.843	350,3 Mio	AKCANSA
AKENR	17,88	0	7,67	8,00	-4,13	8,07	7,60	7,79	6.328.563	49,3 Mio	AKENERJI
AKFGY	3,52	0	2,45	2,56	-4,30	2,56	2,45	2,48	21.893.021	54,4 Mio	AKFEN GMYO
AKFIS	2,37	0	16,90	16,03	5,43	17,31	16,05	16,75	23.227.155	389,1 Mio	AKFEN INSAAT
AKFYE	5,95	0	3,47	3,26	6,44	3,54	3,22	3,42	67.390.410	230,6 Mio	AKFEN YEN. ENERJI
AKGRT	9,22	0	5,11	5,15	-0,78	5,19	5,08	5,13	6.810.129	34,9 Mio	AKSIGORTA
AKHAN	14,79	0	25,00	27,24	-8,22	28,18	24,90	25,76	1.686.426	43,4 Mio	AKHAN UN
AKMGY	15,01	0	208,90	216,80	-3,64	217,40	208,00	212,42	41.177	8,7 Mio	AKMERKEZ GMYO
AKSA	7,73	0	10,25	10,29	-0,39	10,54	10,18	10,34	13.399.078	138,6 Mio	AKSA
AKSEN	3,31	0	72,90	74,25	-1,82	75,60	71,00	73,13	9.485.427	693,6 Mio	AKSA ENERJI
AKSGY	2,17	0	9,45	9,61	-1,66	9,64	9,33	9,45	6.877.428	65,0 Mio	AKIS GMYO
AKSUE	24,66	0	14,88	16,53	-9,98	16,54	14,88	15,43	1.575.258	24,3 Mio	AKSU ENERJI
AKYHO	5,06	0	1,69	1,55	9,03	1,70	1,56	1,68	3.324.342	5,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	10,48	0	98,65	100,70	-2,04	101,00	97,50	98,87	4.580.512	452,9 Mio	ALARKO HOLDING
ALBRK	5,57	0	8,30	8,14	1,97	8,45	8,07	8,25	36.318.745	299,7 Mio	ALBARAKA TURK
ALBTN	14,64	0	21,22	20,88	1,63	21,22	19,89	20,29	3.293.093	66,8 Mio	ALBAYRAK BETON SANAYI
ALCAR	13,91	0	594,00	603,00	-1,49	603,50	584,00	592,88	22.944	13,6 Mio	ALARKO CARRIER
ALCTL	13,96	0	82,45	86,95	-5,18	86,95	80,35	82,93	486.195	40,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	20,91	0	27,70	27,88	-0,65	28,28	27,14	27,84	1.560.057	43,4 Mio	ALFA SOLAR ENERJI
ALGYO	9,32	0	2,90	2,99	-3,01	3,00	2,89	2,94	16.664.659	49,0 Mio	ALARKO GMYO
ALKA	16,29	0	5,86	5,99	-2,17	6,09	5,84	5,94	1.467.332	8,7 Mio	ALKIM KAGIT
ALKIM	12,61	0	11,85	11,90	-0,42	12,14	11,70	11,90	1.157.732	13,8 Mio	ALKIM KIMYA
ALKLC	40,89	0	163,60	181,70	-9,96	163,60	163,60	163,60	2.124	0,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	100,00	0	12,84	11,68	9,93	12,84	11,51	12,48	44.503.058	555,6 Mio	ALTINAY SAVUNMA
ALVES	9,52	0	0,56	0,58	-3,45	0,58	0,55	0,55	8.126.047	4,5 Mio	ALVES KABLO
ANELE	40,87	0	45,32	50,35	-9,99	45,32	45,32	45,32	1.780	0,1 Mio	ANEL ELEKTRIK
ANGEN	11,46	0	6,78	6,90	-1,74	7,05	6,66	6,80	1.241.903	8,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,69	0	97,60	98,00	-0,41	98,25	94,45	96,30	1.703.056	164,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	9,69	0	23,68	24,08	-1,66	24,24	23,60	23,90	2.242.048	53,6 Mio	ANADOLU SIGORTA
APBDL	10,35	0	35,32	36,79	-4,00	36,87	34,30	36,76	34.931	1,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,09	0	537,25	536,25	0,19	537,50	536,25	536,25	993	0,5 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	7,38	0	43,40	45,20	-3,98	45,98	42,90	44,05	221.033	9,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,74	0	25,62	26,53	-3,43	26,53	25,62	25,96	70.769	1,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	8,22	0	36,42	37,84	-3,75	39,00	36,42	37,37	33.988	1,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF