Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	19,37	0	11,53	12,48	-7,61	11,92	11,36	11,63	33.934.091	394,6 Mio	A1 CAPITAL YATIRIM
A1YEN	100,00	0	41,74	37,96	9,96	41,74	39,24	40,83	5.851.060	238,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,14	0	18,82	19,01	-1,00	19,32	18,81	19,01	17.179.800	326,6 Mio	AGAOGLU GMYO
ACSEL	100,00	0	132,70	120,70	9,94	132,70	122,80	128,35	575.810	73,9 Mio	ACIPAYAM SELULOZ
ADEL	4,15	0	50,80	48,18	5,44	52,95	50,00	51,72	10.449.590	540,3 Mio	ADEL KALEMCILIK
ADESE	6,96	0	1,07	1,08	-0,93	1,10	1,05	1,07	218.420.129	234,7 Mio	ADESE GAYRIMENKUL
ADGYO	6,06	0	58,00	59,70	-2,85	60,70	57,40	59,23	1.311.776	77,7 Mio	ADRA GMYO
AEFES	3,08	0	18,87	18,98	-0,58	19,18	18,55	18,84	24.236.780	456,7 Mio	ANADOLU EFES
AFYON	6,08	0	13,42	13,53	-0,81	13,71	13,36	13,54	2.536.428	34,3 Mio	AFYON CIMENTO
AGESA	0,62	0	239,90	240,90	-0,42	241,50	237,10	239,22	182.670	43,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,98	0	31,66	31,38	0,89	32,30	31,38	31,86	3.869.943	123,3 Mio	ANADOLU GRUBU HOLDING
AGROT	6,44	0	3,05	3,07	-0,65	3,12	3,04	3,07	47.835.298	146,9 Mio	AGROTECH TEKNOLOJI
AGYO	8,24	0	9,38	9,61	-2,39	10,11	9,05	9,32	1.229.080	11,5 Mio	ATAKULE GMYO
AHGAZ	4,39	0	27,00	27,48	-1,75	27,48	26,88	27,09	2.801.864	75,9 Mio	AHLATCI DOGALGAZ
AHSGY	100,00	0	20,24	18,40	10,00	20,24	17,83	19,10	7.046.535	134,6 Mio	AHES GMYO
AKBNK	11,09	0	70,55	73,20	-3,62	73,60	70,40	71,63	98.746.018	7.072,9 Mio	AKBANK
AKCNS	3,95	0	209,10	213,60	-2,11	214,50	208,40	210,66	223.456	47,1 Mio	AKCANSA
AKENR	4,36	0	10,09	10,22	-1,27	10,23	10,07	10,12	5.128.975	51,9 Mio	AKENERJI
AKFGY	1,36	0	2,89	2,85	1,40	2,94	2,85	2,89	18.227.283	52,7 Mio	AKFEN GMYO
AKFIS	2,13	0	57,45	55,40	3,70	58,80	55,30	57,75	5.476.057	316,3 Mio	AKFEN INSAAT
AKFYE	0,60	0	23,28	22,26	4,58	23,70	22,30	23,14	13.750.076	318,1 Mio	AKFEN YEN. ENERJI
AKGRT	2,20	0	7,10	6,99	1,57	7,26	6,98	7,12	10.368.132	73,8 Mio	AKSIGORTA
AKHAN	4,13	0	28,28	28,62	-1,19	29,04	28,16	28,53	4.454.582	127,1 Mio	AKHAN UN
AKMGY	7,46	0	264,25	259,50	1,83	272,75	257,00	266,74	58.887	15,7 Mio	AKMERKEZ GMYO
AKSA	6,87	0	10,29	10,59	-2,83	10,67	10,27	10,39	19.837.095	206,1 Mio	AKSA
AKSEN	1,06	0	84,10	82,20	2,31	84,75	82,75	83,91	5.035.432	422,5 Mio	AKSA ENERJI
AKSGY	1,44	0	8,91	8,95	-0,45	9,04	8,85	8,93	2.774.305	24,8 Mio	AKIS GMYO
AKSUE	1,65	0	36,96	34,70	6,51	37,16	35,00	36,66	2.056.518	75,4 Mio	AKSU ENERJI
AKYHO	8,00	0	2,76	2,75	0,36	2,83	2,70	2,75	2.185.274	6,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	2,15	0	93,15	89,38	4,22	95,20	92,95	93,96	4.886.028	459,1 Mio	ALARKO HOLDING
ALBRK	6,24	0	8,25	8,41	-1,90	8,46	8,21	8,29	11.923.493	98,9 Mio	ALBARAKA TURK
ALCAR	4,15	0	774,00	776,00	-0,26	796,50	774,00	782,48	30.453	23,8 Mio	ALARKO CARRIER
ALCTL	13,64	0	126,50	137,30	-7,87	135,30	123,60	126,14	1.295.695	163,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,48	0	41,22	41,22	0	41,86	40,70	41,26	1.902.845	78,5 Mio	ALFA SOLAR ENERJI
ALGYO	5,04	0	6,61	6,33	4,42	6,95	6,33	6,67	218.328.431	1.455,1 Mio	ALARKO GMYO
ALKA	8,28	0	10,85	11,24	-3,47	11,24	10,84	10,98	4.321.296	47,5 Mio	ALKIM KAGIT
ALKIM	5,67	0	19,76	20,06	-1,50	20,24	19,69	19,84	1.418.952	28,2 Mio	ALKIM KIMYA
ALKLC	4,46	0	373,25	358,00	4,26	392,50	354,50	377,82	1.218.055	460,2 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,02	0	16,51	16,01	3,12	16,85	16,09	16,58	40.158.921	665,7 Mio	ALTINAY SAVUNMA
ALVES	7,71	0	3,24	3,26	-0,61	3,37	3,22	3,31	90.020.283	297,7 Mio	ALVES KABLO
ANELE	100,00	0	52,90	48,10	9,98	52,90	52,90	52,90	1.134.569	60,0 Mio	ANEL ELEKTRIK
ANGEN	4,70	0	11,13	11,17	-0,36	11,20	10,92	11,06	1.471.558	16,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,18	0	109,60	110,90	-1,17	111,20	108,70	110,05	708.479	78,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,08	0	29,90	28,88	3,53	30,18	28,96	29,85	9.031.759	269,6 Mio	ANADOLU SIGORTA
APBDL	2,53	0	38,29	39,03	-1,90	39,14	38,29	38,48	33.551	1,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	5,27	0	554,00	560,25	-1,12	560,25	551,25	553,70	134	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	7,09	0	45,71	48,51	-5,77	48,54	45,50	46,16	81.168	3,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,35	0	25,38	25,73	-1,36	25,73	25,36	25,64	24.561	0,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,57	0	39,48	39,88	-1,00	41,40	39,48	39,85	21.822	0,9 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	8,04	0	103,00	104,50	-1,44	107,80	102,70	104,22	183.866	19,2 Mio	DOGU ARAS ENERJI