Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,08	0	14,67	14,60	0,48	14,80	14,64	14,71	1.653.294	24,3 Mio	A1 CAPITAL YATIRIM
A1YEN	2,27	0	34,32	34,02	0,88	34,58	34,12	34,37	412.685	14,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	13,87	0	21,96	21,88	0,37	22,12	21,46	21,80	24.195.204	527,6 Mio	AGAOGLU GMYO
ACSEL	1,75	0	117,60	117,20	0,34	117,90	116,60	117,35	26.974	3,2 Mio	ACIPAYAM SELULOZ
ADEL	10,94	0	43,62	43,60	0,05	44,74	43,50	43,89	583.429	25,6 Mio	ADEL KALEMCILIK
ADESE	7,27	0	1,15	1,10	4,55	1,18	1,13	1,16	411.172.345	477,4 Mio	ADESE GAYRIMENKUL
ADGYO	6,15	0	59,50	58,45	1,80	60,00	58,65	59,39	271.812	16,1 Mio	ADRA GMYO
AEFES	1,60	0	19,05	18,82	1,22	19,09	18,90	19,00	9.165.561	174,2 Mio	ANADOLU EFES
AFYON	0,77	0	14,18	14,08	0,71	14,25	14,10	14,18	1.024.701	14,5 Mio	AFYON CIMENTO
AGESA	3,20	0	235,80	235,10	0,30	237,30	235,00	235,77	30.620	7,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,57	0	31,40	31,10	0,96	31,60	31,36	31,50	690.814	21,7 Mio	ANADOLU GRUBU HOLDING
AGROT	3,00	0	3,24	3,23	0,31	3,35	3,18	3,23	27.235.607	87,9 Mio	AGROTECH TEKNOLOJI
AGYO	2,18	0	8,50	8,25	3,03	8,51	8,21	8,36	133.017	1,1 Mio	ATAKULE GMYO
AHGAZ	0	0	24,28	24,10	0,75	24,36	23,98	24,20	1.031.055	24,9 Mio	AHLATCI DOGALGAZ
AHSGY	3,64	0	17,99	18,00	-0,06	18,14	17,88	18,01	232.073	4,2 Mio	AHES GMYO
AKBNK	1,60	0	79,80	78,90	1,14	80,50	79,60	79,98	18.622.288	1.489,3 Mio	AKBANK
AKCNS	2,94	0	195,00	193,00	1,04	195,50	193,50	194,63	103.795	20,2 Mio	AKCANSA
AKENR	2,23	0	10,10	10,05	0,50	10,19	10,06	10,13	1.198.877	12,1 Mio	AKENERJI
AKFGY	0,35	0	2,82	2,80	0,71	2,84	2,81	2,83	1.620.353	4,6 Mio	AKFEN GMYO
AKFIS	5,47	0	45,24	45,96	-1,57	46,26	45,06	45,49	546.857	24,9 Mio	AKFEN INSAAT
AKFYE	5,44	0	21,84	21,58	1,20	21,98	21,70	21,88	1.007.563	22,0 Mio	AKFEN YEN. ENERJI
AKGRT	1,06	0	7,44	7,38	0,81	7,49	7,41	7,46	2.503.278	18,7 Mio	AKSIGORTA
AKHAN	6,52	0	28,68	28,68	0	28,82	28,48	28,69	1.133.014	32,5 Mio	AKHAN UN
AKMGY	11,11	0	291,75	297,50	-1,93	297,00	291,50	293,86	17.656	5,2 Mio	AKMERKEZ GMYO
AKSA	1,69	0	10,82	10,63	1,79	10,91	10,66	10,82	8.407.124	91,0 Mio	AKSA
AKSEN	2,36	0	82,75	82,15	0,73	83,00	82,35	82,65	441.306	36,5 Mio	AKSA ENERJI
AKSGY	0,51	0	9,71	9,63	0,83	9,76	9,63	9,66	565.243	5,5 Mio	AKIS GMYO
AKSUE	5,21	0	36,70	37,38	-1,82	38,26	35,88	37,10	1.583.186	58,7 Mio	AKSU ENERJI
AKYHO	2,55	0	2,68	2,68	0	2,70	2,66	2,69	408.673	1,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,32	0	94,90	94,05	0,90	95,75	94,75	95,29	1.270.750	121,1 Mio	ALARKO HOLDING
ALBRK	0,43	0	9,17	9,11	0,66	9,22	9,10	9,17	3.916.859	35,9 Mio	ALBARAKA TURK
ALCAR	6,23	0	835,50	785,50	6,37	851,00	783,50	828,78	48.127	39,9 Mio	ALARKO CARRIER
ALCTL	4,13	0	148,40	148,60	-0,13	150,10	147,80	148,99	45.856	6,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	0,55	0	39,52	39,00	1,33	39,74	39,26	39,52	337.060	13,3 Mio	ALFA SOLAR ENERJI
ALGYO	2,44	0	5,19	5,18	0,19	5,25	5,17	5,20	7.312.028	38,1 Mio	ALARKO GMYO
ALKA	6,69	0	11,43	11,36	0,62	11,51	11,40	11,46	926.932	10,6 Mio	ALKIM KAGIT
ALKIM	0,91	0	19,65	19,45	1,03	19,82	19,39	19,62	365.724	7,2 Mio	ALKIM KIMYA
ALKLC	0,52	0	434,25	429,50	1,11	444,00	432,00	437,38	292.561	128,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,18	0	16,17	16,02	0,94	16,45	16,11	16,27	10.032.452	163,1 Mio	ALTINAY SAVUNMA
ALVES	1,02	0	3,88	3,85	0,78	3,95	3,85	3,90	27.522.916	107,3 Mio	ALVES KABLO
ANELE	100,00	0	31,64	28,78	9,94	31,64	31,64	31,64	1.181.223	37,4 Mio	ANEL ELEKTRIK
ANGEN	1,07	0	11,13	11,04	0,82	11,25	11,11	11,16	349.308	3,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,02	0	111,80	111,80	0	112,30	110,60	111,78	103.911	11,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,78	0	28,46	28,04	1,50	28,58	28,26	28,42	1.217.819	34,6 Mio	ANADOLU SIGORTA
APBDL	8,34	0	38,58	38,18	1,05	39,00	38,44	38,94	358	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,35	0	580,75	579,50	0,22	580,75	580,00	580,75	1	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	8,38	0	48,96	48,96	0	49,53	48,96	49,42	2.012	0,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,74	0	26,83	26,35	1,82	26,83	26,50	26,73	3.975	0,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,44	0	40,55	39,97	1,45	40,55	40,20	40,45	3.003	0,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,92	0	102,90	102,00	0,88	102,90	101,70	102,35	75.703	7,7 Mio	DOGU ARAS ENERJI