|
|
5,60 |
0 |
11,46 |
11,49 |
|
11,71 |
11,38 |
11,53 |
13.805.522 |
159,2 Mio |
A1 CAPITAL YATIRIM |
|
|
7,04 |
0 |
3,95 |
3,97 |
|
4,22 |
3,86 |
4,05 |
123.747.306 |
500,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
12,34 |
0 |
18,90 |
18,54 |
|
19,14 |
18,63 |
18,91 |
26.001.766 |
491,6 Mio |
AGAOGLU GMYO |
|
|
6,73 |
0 |
157,30 |
157,50 |
|
165,00 |
151,60 |
159,47 |
870.460 |
138,8 Mio |
ACIPAYAM SELULOZ |
|
|
31,22 |
0 |
35,78 |
35,74 |
|
36,76 |
35,40 |
35,91 |
9.219.793 |
331,1 Mio |
ADEL KALEMCILIK |
|
|
5,88 |
0 |
1,12 |
1,08 |
|
1,12 |
1,08 |
1,11 |
267.193.510 |
295,8 Mio |
ADESE GAYRIMENKUL |
|
|
9,06 |
0 |
59,00 |
59,20 |
|
60,35 |
59,00 |
59,63 |
1.190.348 |
71,0 Mio |
ADRA GMYO |
|
|
4,40 |
0 |
20,42 |
20,70 |
|
21,04 |
20,42 |
20,71 |
37.818.425 |
783,1 Mio |
ANADOLU EFES |
|
|
3,17 |
0 |
13,43 |
13,31 |
|
13,60 |
13,33 |
13,42 |
1.797.565 |
24,1 Mio |
AFYON CIMENTO |
|
|
3,24 |
0 |
243,60 |
244,00 |
|
248,00 |
243,00 |
245,59 |
202.392 |
49,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,59 |
0 |
36,78 |
36,80 |
|
37,78 |
36,56 |
37,28 |
9.087.201 |
338,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
7,01 |
0 |
3,04 |
3,00 |
|
3,09 |
3,02 |
3,05 |
44.621.791 |
136,1 Mio |
AGROTECH TEKNOLOJI |
|
|
3,16 |
0 |
9,80 |
9,70 |
|
10,05 |
9,46 |
9,72 |
620.420 |
6,0 Mio |
ATAKULE GMYO |
|
|
2,87 |
0 |
31,10 |
31,16 |
|
32,08 |
30,56 |
31,34 |
8.665.686 |
271,6 Mio |
AHLATCI DOGALGAZ |
|
|
14,24 |
0 |
22,00 |
22,14 |
|
23,00 |
21,40 |
21,92 |
3.058.392 |
67,0 Mio |
AHES GMYO |
|
|
5,36 |
0 |
72,35 |
71,55 |
|
73,45 |
71,30 |
72,31 |
130.258.986 |
9.418,6 Mio |
AKBANK |
|
|
8,50 |
0 |
194,50 |
193,30 |
|
197,70 |
193,50 |
195,43 |
403.986 |
78,9 Mio |
AKCANSA |
|
|
3,49 |
0 |
14,38 |
13,85 |
|
14,90 |
13,40 |
14,34 |
48.448.437 |
694,5 Mio |
AKENERJI |
|
|
3,23 |
0 |
2,99 |
2,96 |
|
3,03 |
2,97 |
3,00 |
16.654.235 |
50,0 Mio |
AKFEN GMYO |
|
|
0 |
0 |
64,20 |
58,40 |
|
64,20 |
58,45 |
62,31 |
9.378.997 |
584,4 Mio |
AKFEN INSAAT |
|
|
4,59 |
0 |
24,12 |
23,74 |
|
24,90 |
23,90 |
24,36 |
5.816.811 |
141,7 Mio |
AKFEN YEN. ENERJI |
|
|
4,43 |
0 |
7,33 |
7,29 |
|
7,41 |
7,31 |
7,36 |
4.002.126 |
29,5 Mio |
AKSIGORTA |
|
|
7,92 |
0 |
27,88 |
28,06 |
|
28,38 |
27,70 |
27,97 |
6.428.969 |
179,8 Mio |
AKHAN UN |
|
|
3,46 |
0 |
257,00 |
259,00 |
|
260,00 |
253,50 |
257,40 |
45.397 |
11,7 Mio |
AKMERKEZ GMYO |
|
|
4,75 |
0 |
11,01 |
10,97 |
|
11,23 |
10,99 |
11,10 |
21.028.517 |
233,5 Mio |
AKSA |
|
|
8,19 |
0 |
82,90 |
85,10 |
|
86,20 |
82,85 |
84,24 |
6.160.305 |
518,9 Mio |
AKSA ENERJI |
|
|
4,09 |
0 |
9,39 |
9,32 |
|
9,60 |
9,30 |
9,44 |
9.391.678 |
88,7 Mio |
AKIS GMYO |
|
|
5,45 |
0 |
37,72 |
37,90 |
|
38,00 |
37,00 |
37,44 |
2.121.879 |
79,4 Mio |
AKSU ENERJI |
|
|
4,53 |
0 |
2,73 |
2,72 |
|
2,75 |
2,70 |
2,73 |
2.185.916 |
6,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
6,82 |
0 |
97,60 |
100,40 |
|
101,10 |
97,60 |
99,17 |
4.692.902 |
465,4 Mio |
ALARKO HOLDING |
|
|
2,78 |
0 |
8,73 |
8,53 |
|
8,73 |
8,51 |
8,64 |
15.052.443 |
130,0 Mio |
ALBARAKA TURK |
|
|
6,50 |
0 |
777,00 |
770,00 |
|
786,00 |
770,50 |
778,52 |
24.385 |
19,0 Mio |
ALARKO CARRIER |
|
|
3,30 |
0 |
134,20 |
135,00 |
|
138,10 |
134,20 |
136,19 |
283.853 |
38,7 Mio |
ALCATEL LUCENT TELETAS |
|
|
1,93 |
0 |
55,85 |
52,15 |
|
56,95 |
52,35 |
54,37 |
10.954.750 |
595,6 Mio |
ALFA SOLAR ENERJI |
|
|
0 |
0 |
7,77 |
7,38 |
|
7,77 |
7,41 |
7,61 |
82.156.171 |
625,0 Mio |
ALARKO GMYO |
|
|
6,56 |
0 |
11,54 |
12,12 |
|
12,17 |
11,54 |
11,81 |
15.671.992 |
185,1 Mio |
ALKIM KAGIT |
|
|
13,01 |
0 |
18,60 |
18,20 |
|
19,00 |
18,13 |
18,56 |
3.846.048 |
71,4 Mio |
ALKIM KIMYA |
|
|
4,46 |
0 |
374,50 |
366,50 |
|
384,50 |
358,25 |
370,12 |
1.501.590 |
555,8 Mio |
ALTINKILIC GIDA VE SUT |
|
|
17,60 |
0 |
17,26 |
17,29 |
|
17,60 |
17,11 |
17,32 |
28.369.094 |
491,2 Mio |
ALTINAY SAVUNMA |
|
|
5,56 |
0 |
3,56 |
3,50 |
|
3,62 |
3,48 |
3,56 |
228.654.063 |
814,3 Mio |
ALVES KABLO |
|
|
100,00 |
0 |
64,35 |
58,50 |
|
64,35 |
60,60 |
63,77 |
3.978.686 |
253,7 Mio |
ANEL ELEKTRIK |
|
|
12,75 |
0 |
13,96 |
14,57 |
|
15,40 |
13,91 |
14,62 |
52.513.641 |
767,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
6,74 |
0 |
111,40 |
111,40 |
|
113,80 |
111,20 |
112,45 |
699.589 |
78,7 Mio |
ANADOLU HAYAT EMEK. |
|
|
0,96 |
0 |
30,94 |
30,40 |
|
31,24 |
30,40 |
30,98 |
6.617.592 |
205,0 Mio |
ANADOLU SIGORTA |
|
|
1,02 |
0 |
38,97 |
38,61 |
|
39,35 |
38,61 |
39,10 |
2.339 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
9,83 |
0 |
564,75 |
568,50 |
|
568,50 |
564,00 |
565,27 |
116 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
6,69 |
0 |
47,26 |
46,80 |
|
47,72 |
46,43 |
47,35 |
133.836 |
6,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
2,82 |
0 |
27,15 |
26,93 |
|
27,56 |
26,93 |
27,17 |
306.187 |
8,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
5,72 |
0 |
40,81 |
40,17 |
|
41,16 |
39,97 |
40,92 |
66.995 |
2,7 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
5,52 |
0 |
112,90 |
111,00 |
|
114,50 |
110,40 |
112,50 |
468.219 |
52,7 Mio |
DOGU ARAS ENERJI |