|
|
18,68 |
0 |
11,50 |
11,47 |
|
11,99 |
11,46 |
11,69 |
18.371.850 |
214,8 Mio |
A1 CAPITAL YATIRIM |
|
|
9,19 |
0 |
40,26 |
42,48 |
|
42,82 |
40,26 |
41,45 |
5.033.295 |
208,6 Mio |
A1 YENILENEBILIR ENERJI |
|
|
4,01 |
0 |
18,90 |
18,37 |
|
19,22 |
18,42 |
18,69 |
56.824.390 |
1.062,0 Mio |
AGAOGLU GMYO |
|
|
8,29 |
0 |
133,80 |
134,50 |
|
139,10 |
130,00 |
134,54 |
822.939 |
110,7 Mio |
ACIPAYAM SELULOZ |
|
|
15,94 |
0 |
51,40 |
57,10 |
|
61,15 |
51,40 |
55,72 |
17.597.163 |
980,6 Mio |
ADEL KALEMCILIK |
|
|
3,48 |
0 |
1,10 |
1,07 |
|
1,13 |
1,08 |
1,10 |
581.622.338 |
639,4 Mio |
ADESE GAYRIMENKUL |
|
|
1,55 |
0 |
60,40 |
59,80 |
|
61,30 |
59,70 |
60,52 |
1.062.657 |
64,3 Mio |
ADRA GMYO |
|
|
0,89 |
0 |
20,02 |
19,34 |
|
20,22 |
19,17 |
19,82 |
64.367.474 |
1.276,1 Mio |
ANADOLU EFES |
|
|
1,79 |
0 |
13,68 |
13,48 |
|
13,76 |
13,50 |
13,67 |
3.459.431 |
47,3 Mio |
AFYON CIMENTO |
|
|
0,04 |
0 |
245,70 |
236,30 |
|
245,70 |
235,70 |
240,71 |
375.286 |
90,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
0,98 |
0 |
34,18 |
33,54 |
|
34,62 |
33,86 |
34,21 |
9.456.404 |
323,5 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,22 |
0 |
3,07 |
3,04 |
|
3,12 |
3,06 |
3,08 |
68.273.815 |
210,7 Mio |
AGROTECH TEKNOLOJI |
|
|
11,47 |
0 |
9,00 |
8,90 |
|
9,19 |
8,76 |
8,99 |
1.021.930 |
9,2 Mio |
ATAKULE GMYO |
|
|
2,17 |
0 |
27,94 |
27,86 |
|
28,58 |
27,82 |
28,23 |
9.833.490 |
277,6 Mio |
AHLATCI DOGALGAZ |
|
|
9,46 |
0 |
21,52 |
22,26 |
|
23,90 |
20,94 |
22,31 |
16.648.863 |
371,5 Mio |
AHES GMYO |
|
|
3,25 |
0 |
74,35 |
70,70 |
|
75,45 |
72,15 |
73,90 |
263.674.524 |
19.490,6 Mio |
AKBANK |
|
|
2,05 |
0 |
210,60 |
209,00 |
|
212,10 |
210,00 |
210,89 |
445.259 |
93,9 Mio |
AKCANSA |
|
|
1,52 |
0 |
10,38 |
10,08 |
|
10,47 |
10,08 |
10,31 |
17.398.844 |
179,5 Mio |
AKENERJI |
|
|
1,31 |
0 |
3,01 |
2,92 |
|
3,05 |
2,94 |
3,01 |
32.330.536 |
97,2 Mio |
AKFEN GMYO |
|
|
6,97 |
0 |
54,70 |
56,00 |
|
56,75 |
54,15 |
55,03 |
4.312.559 |
237,3 Mio |
AKFEN INSAAT |
|
|
2,01 |
0 |
23,42 |
23,28 |
|
23,92 |
23,34 |
23,63 |
7.181.614 |
169,7 Mio |
AKFEN YEN. ENERJI |
|
|
0 |
0 |
7,42 |
7,11 |
|
7,43 |
7,14 |
7,32 |
35.829.666 |
262,1 Mio |
AKSIGORTA |
|
|
2,96 |
0 |
28,84 |
29,24 |
|
29,74 |
28,82 |
29,13 |
6.135.775 |
178,8 Mio |
AKHAN UN |
|
|
3,76 |
0 |
260,50 |
263,75 |
|
265,50 |
258,00 |
262,54 |
64.328 |
16,9 Mio |
AKMERKEZ GMYO |
|
|
0,36 |
0 |
11,00 |
10,55 |
|
11,04 |
10,49 |
10,77 |
46.386.178 |
499,4 Mio |
AKSA |
|
|
1,17 |
0 |
88,60 |
87,30 |
|
89,75 |
87,55 |
88,69 |
7.537.045 |
668,4 Mio |
AKSA ENERJI |
|
|
1,05 |
0 |
9,40 |
9,04 |
|
9,50 |
9,02 |
9,32 |
9.712.598 |
90,5 Mio |
AKIS GMYO |
|
|
2,71 |
0 |
37,32 |
36,58 |
|
37,78 |
36,60 |
37,21 |
1.482.996 |
55,2 Mio |
AKSU ENERJI |
|
|
1,77 |
0 |
2,77 |
2,74 |
|
2,79 |
2,72 |
2,75 |
2.376.333 |
6,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,50 |
0 |
100,30 |
94,65 |
|
100,90 |
94,70 |
98,22 |
9.812.508 |
963,8 Mio |
ALARKO HOLDING |
|
|
1,57 |
0 |
8,77 |
8,39 |
|
8,92 |
8,48 |
8,73 |
32.573.811 |
284,3 Mio |
ALBARAKA TURK |
|
|
1,13 |
0 |
787,50 |
768,00 |
|
798,00 |
776,50 |
789,55 |
45.682 |
36,1 Mio |
ALARKO CARRIER |
|
|
5,11 |
0 |
131,50 |
127,10 |
|
133,40 |
127,80 |
130,22 |
394.386 |
51,4 Mio |
ALCATEL LUCENT TELETAS |
|
|
0,14 |
0 |
42,90 |
41,58 |
|
42,96 |
41,48 |
42,28 |
5.036.435 |
212,9 Mio |
ALFA SOLAR ENERJI |
|
|
1,91 |
0 |
7,20 |
6,71 |
|
7,34 |
6,71 |
7,07 |
157.387.756 |
1.112,2 Mio |
ALARKO GMYO |
|
|
2,05 |
0 |
11,45 |
11,44 |
|
11,72 |
11,40 |
11,54 |
9.019.674 |
104,1 Mio |
ALKIM KAGIT |
|
|
0,58 |
0 |
20,44 |
19,90 |
|
20,56 |
19,91 |
20,27 |
2.917.018 |
59,1 Mio |
ALKIM KIMYA |
|
|
13,38 |
0 |
340,00 |
360,75 |
|
364,75 |
340,00 |
351,97 |
1.624.192 |
571,7 Mio |
ALTINKILIC GIDA VE SUT |
|
|
0,84 |
0 |
17,75 |
17,02 |
|
17,91 |
16,79 |
17,32 |
73.140.710 |
1.267,0 Mio |
ALTINAY SAVUNMA |
|
|
3,61 |
0 |
3,47 |
3,29 |
|
3,60 |
3,30 |
3,49 |
378.793.717 |
1.320,5 Mio |
ALVES KABLO |
|
|
0,23 |
0 |
62,05 |
58,15 |
|
63,95 |
55,25 |
61,12 |
7.674.953 |
469,1 Mio |
ANEL ELEKTRIK |
|
|
0,70 |
0 |
11,36 |
11,18 |
|
11,42 |
11,20 |
11,33 |
1.790.184 |
20,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,61 |
0 |
114,00 |
112,90 |
|
114,70 |
112,70 |
113,75 |
1.387.790 |
157,9 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,00 |
0 |
30,24 |
29,72 |
|
30,38 |
29,78 |
30,13 |
5.545.347 |
167,1 Mio |
ANADOLU SIGORTA |
|
|
0,15 |
0 |
39,41 |
38,42 |
|
39,76 |
38,82 |
39,63 |
32.943 |
1,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,70 |
0 |
568,00 |
553,00 |
|
568,00 |
562,00 |
567,52 |
131 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,10 |
0 |
48,49 |
45,66 |
|
48,51 |
45,67 |
47,51 |
97.046 |
4,6 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,11 |
0 |
27,11 |
25,99 |
|
27,14 |
25,99 |
26,84 |
152.221 |
4,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
0,46 |
0 |
41,31 |
39,95 |
|
41,67 |
40,27 |
41,26 |
206.329 |
8,5 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
7,06 |
0 |
104,00 |
105,00 |
|
106,00 |
103,20 |
104,62 |
275.814 |
28,9 Mio |
DOGU ARAS ENERJI |