Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,91	0	11,63	12,14	-4,20	12,19	11,54	11,80	13.800.587	162,8 Mio	A1 CAPITAL YATIRIM
A1YEN	2,44	0	30,36	30,00	1,20	31,20	30,10	30,73	2.521.103	77,5 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,61	0	101,10	102,00	-0,88	103,50	100,60	101,23	111.547	11,3 Mio	ACIPAYAM SELULOZ
ADEL	9,48	0	34,30	37,04	-7,40	37,98	33,58	35,07	5.300.512	185,9 Mio	ADEL KALEMCILIK
ADESE	37,74	0	1,65	1,71	-3,51	1,75	1,55	1,63	605.471.766	989,1 Mio	ADESE GAYRIMENKUL
ADGYO	2,68	0	49,00	47,28	3,64	50,35	47,28	49,07	1.493.303	73,3 Mio	ADRA GMYO
AEFES	4,19	0	16,00	15,74	1,65	16,70	15,51	16,08	212.154.491	3.412,2 Mio	ANADOLU EFES
AFYON	2,12	0	12,93	13,00	-0,54	13,08	12,90	12,98	2.546.299	33,1 Mio	AFYON CIMENTO
AGESA	1,83	0	219,70	222,30	-1,17	223,90	217,40	219,55	209.106	45,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	0,76	0	28,72	27,70	3,68	29,00	27,36	28,32	12.137.733	343,8 Mio	ANADOLU GRUBU HOLDING
AGROT	13,88	0	7,32	7,40	-1,08	7,47	7,10	7,22	22.712.956	163,9 Mio	AGROTECH TEKNOLOJI
AGYO	6,82	0	7,10	7,24	-1,93	7,26	7,03	7,16	489.022	3,5 Mio	ATAKULE GMYO
AHGAZ	4,27	0	28,26	27,04	4,51	29,52	26,16	27,56	13.639.646	376,0 Mio	AHLATCI DOGALGAZ
AHSGY	8,62	0	53,00	52,85	0,28	54,45	52,00	53,19	522.594	27,8 Mio	AHES GMYO
AKBNK	0,70	0	63,40	62,90	0,79	63,85	62,25	63,16	148.040.826	9.350,0 Mio	AKBANK
AKCNS	2,78	0	125,90	124,50	1,12	127,80	123,80	125,76	1.151.897	144,9 Mio	AKCANSA
AKENR	12,98	0	12,40	13,51	-8,22	14,25	12,16	13,08	82.853.532	1.083,4 Mio	AKENERJI
AKFGY	2,52	0	2,70	2,75	-1,82	2,77	2,69	2,73	25.041.324	68,2 Mio	AKFEN GMYO
AKFIS	6,70	0	21,72	21,96	-1,09	22,24	21,70	21,89	3.245.923	71,0 Mio	AKFEN INSAAT
AKFYE	4,06	0	17,00	17,19	-1,11	17,30	16,99	17,07	2.200.844	37,6 Mio	AKFEN YEN. ENERJI
AKGRT	4,73	0	6,65	6,69	-0,60	6,72	6,64	6,68	9.276.267	61,9 Mio	AKSIGORTA
AKMGY	5,61	0	212,00	219,00	-3,20	219,00	212,00	216,96	16.184	3,5 Mio	AKMERKEZ GMYO
AKSA	5,06	0	10,32	10,36	-0,39	10,50	10,32	10,42	9.602.547	100,1 Mio	AKSA
AKSEN	7,24	0	51,20	52,20	-1,92	53,10	51,00	51,99	6.710.635	348,9 Mio	AKSA ENERJI
AKSGY	3,39	0	7,38	7,44	-0,81	7,44	7,35	7,39	2.231.039	16,5 Mio	AKIS GMYO
AKSUE	8,29	0	16,80	16,64	0,96	16,99	16,59	16,71	355.828	5,9 Mio	AKSU ENERJI
AKYHO	3,49	0	3,04	3,09	-1,62	3,08	2,93	3,03	2.438.657	7,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,51	0	94,10	93,85	0,27	95,80	92,65	94,38	11.908.168	1.123,9 Mio	ALARKO HOLDING
ALBRK	2,20	0	7,99	7,92	0,88	8,17	7,92	8,04	16.864.721	135,6 Mio	ALBARAKA TURK
ALCAR	2,66	0	895,00	899,00	-0,44	903,00	888,50	894,47	13.779	12,3 Mio	ALARKO CARRIER
ALCTL	8,36	0	109,50	113,00	-3,10	113,90	108,90	110,57	580.400	64,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	15,35	0	43,00	43,52	-1,19	46,78	41,84	44,21	8.974.807	396,8 Mio	ALFA SOLAR ENERJI
ALGYO	3,09	0	31,38	31,90	-1,63	32,38	31,12	31,61	3.153.468	99,7 Mio	ALARKO GMYO
ALKA	8,96	0	9,49	9,95	-4,62	9,97	9,39	9,57	6.022.002	57,6 Mio	ALKIM KAGIT
ALKIM	6,53	0	15,82	16,31	-3,00	16,45	15,82	15,96	2.199.857	35,1 Mio	ALKIM KIMYA
ALKLC	3,03	0	108,80	109,80	-0,91	112,20	104,40	107,32	3.304.058	354,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,92	0	61,15	62,50	-2,16	63,10	61,15	61,68	2.878.299	177,5 Mio	ALTINAY SAVUNMA
ALVES	11,59	0	24,38	25,20	-3,25	25,32	24,34	24,58	7.032.378	172,9 Mio	ALVES KABLO
ANELE	7,03	0	15,83	15,85	-0,13	16,10	15,64	15,87	881.118	14,0 Mio	ANEL ELEKTRIK
ANGEN	13,05	0	11,30	11,59	-2,50	11,71	11,30	11,49	3.075.092	35,3 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,36	0	96,10	95,45	0,68	97,05	95,50	96,17	555.949	53,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,47	0	22,12	22,12	0	22,18	21,86	22,04	4.226.078	93,1 Mio	ANADOLU SIGORTA
APBDL	5,11	0	26,13	26,25	-0,46	26,32	26,09	26,22	1.558	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,35	0	42,20	41,76	1,05	42,45	41,77	42,06	6.789	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	0,75	0	20,82	20,95	-0,62	21,06	20,78	20,91	250.006	5,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,45	0	29,23	29,25	-0,07	29,56	29,05	29,18	126.911	3,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	9,44	0	59,95	61,50	-2,52	61,85	59,65	60,63	591.663	35,9 Mio	DOGU ARAS ENERJI
ARCLK	2,21	0	106,00	106,70	-0,66	108,20	105,80	106,82	3.264.762	348,7 Mio	ARCELIK
ARDYZ	3,86	0	31,38	30,46	3,02	32,18	30,44	31,38	15.767.430	494,8 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,60	0	26,64	27,30	-2,42	27,80	26,50	26,86	890.489	23,9 Mio	ARENA BILGISAYAR