Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	6,74	0	9,82	9,91	-0,91	9,95	9,57	9,73	8.786.987	85,5 Mio	A1 CAPITAL YATIRIM
A1YEN	2,93	0	3,63	3,67	-1,09	3,72	3,48	3,62	59.410.060	215,0 Mio	A1 YENILENEBILIR ENERJI
AAGYO	5,70	0	17,19	17,35	-0,92	17,26	17,08	17,16	7.282.144	125,0 Mio	AGAOGLU GMYO
ACSEL	15,35	0	156,40	153,10	2,16	164,00	152,40	158,80	611.655	97,1 Mio	ACIPAYAM SELULOZ
ADEL	4,83	0	32,28	31,68	1,89	32,40	31,08	32,18	5.049.210	162,5 Mio	ADEL KALEMCILIK
ADESE	5,61	0	1,01	1,01	0	1,01	0,98	1,00	86.294.954	85,9 Mio	ADESE GAYRIMENKUL
ADGYO	9,03	0	52,95	54,20	-2,31	54,35	52,75	53,30	697.956	37,2 Mio	ADRA GMYO
AEFES	1,06	0	20,44	20,36	0,39	20,52	19,73	20,10	25.275.746	508,1 Mio	ANADOLU EFES
AFYON	3,84	0	12,77	12,82	-0,39	12,82	12,62	12,70	1.313.005	16,7 Mio	AFYON CIMENTO
AGESA	1,63	0	235,20	235,80	-0,25	237,50	229,80	234,80	212.844	50,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,24	0	33,06	32,30	2,35	33,12	31,68	32,40	2.507.428	81,3 Mio	ANADOLU GRUBU HOLDING
AGROT	4,32	0	2,88	2,87	0,35	2,89	2,83	2,86	17.596.028	50,3 Mio	AGROTECH TEKNOLOJI
AGYO	9,84	0	8,23	8,30	-0,84	8,28	8,10	8,17	352.229	2,9 Mio	ATAKULE GMYO
AHGAZ	4,91	0	31,76	31,00	2,45	32,66	30,56	31,76	4.769.621	151,5 Mio	AHLATCI DOGALGAZ
AHSGY	14,52	0	20,10	20,10	0	20,50	19,61	20,01	1.728.448	34,6 Mio	AHES GMYO
AKBNK	0,52	0	66,95	64,50	3,80	67,40	63,45	65,61	143.502.531	9.415,7 Mio	AKBANK
AKCNS	11,15	0	203,90	210,10	-2,95	210,00	203,20	206,16	359.171	74,0 Mio	AKCANSA
AKENR	5,67	0	14,64	15,17	-3,49	15,53	14,45	14,98	29.306.209	439,0 Mio	AKENERJI
AKFGY	1,40	0	2,82	2,75	2,55	2,82	2,72	2,77	18.285.872	50,7 Mio	AKFEN GMYO
AKFIS	4,37	0	65,70	65,60	0,15	66,10	63,80	65,04	1.924.162	125,2 Mio	AKFEN INSAAT
AKFYE	100,00	0	27,68	25,18	9,93	27,68	26,00	27,27	8.272.257	225,6 Mio	AKFEN YEN. ENERJI
AKGRT	7,20	0	7,20	7,22	-0,28	7,23	7,04	7,15	6.226.864	44,5 Mio	AKSIGORTA
AKHAN	2,90	0	31,44	31,16	0,90	32,36	30,40	31,49	6.222.240	195,9 Mio	AKHAN UN
AKMGY	11,53	0	260,75	265,25	-1,70	270,00	260,00	262,96	21.403	5,6 Mio	AKMERKEZ GMYO
AKSA	0	0	11,16	10,65	4,79	11,18	10,51	10,78	25.516.949	275,2 Mio	AKSA
AKSEN	5,26	0	79,20	79,80	-0,75	79,95	78,00	79,22	2.841.930	225,2 Mio	AKSA ENERJI
AKSGY	2,03	0	9,15	9,17	-0,22	9,35	9,11	9,22	6.370.936	58,7 Mio	AKIS GMYO
AKSUE	3,48	0	37,16	36,18	2,71	37,38	35,52	36,63	1.265.195	46,3 Mio	AKSU ENERJI
AKYHO	6,74	0	2,62	2,64	-0,76	2,64	2,59	2,62	896.815	2,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,17	0	101,20	98,50	2,74	101,80	95,70	99,91	3.513.445	351,0 Mio	ALARKO HOLDING
ALBRK	2,27	0	8,17	8,00	2,12	8,24	7,86	8,08	16.774.552	135,6 Mio	ALBARAKA TURK
ALCAR	3,66	0	750,50	770,00	-2,53	763,00	744,50	750,00	21.355	16,0 Mio	ALARKO CARRIER
ALCTL	2,47	0	154,00	149,80	2,80	155,50	148,90	152,48	611.594	93,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	100,00	0	61,15	55,60	9,98	61,15	53,75	58,31	11.728.712	683,9 Mio	ALFA SOLAR ENERJI
ALGYO	13,74	0	6,78	6,59	2,88	6,82	6,22	6,44	52.578.632	338,7 Mio	ALARKO GMYO
ALKA	6,31	0	10,07	10,05	0,20	10,17	9,85	10,02	2.074.475	20,8 Mio	ALKIM KAGIT
ALKIM	6,31	0	16,92	17,21	-1,69	17,08	16,80	16,95	1.706.754	28,9 Mio	ALKIM KIMYA
ALKLC	11,02	0	324,50	325,00	-0,15	331,50	319,75	325,39	684.580	222,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,36	0	16,39	16,69	-1,80	17,17	16,26	16,58	14.724.958	244,1 Mio	ALTINAY SAVUNMA
ALVES	11,36	0	2,71	2,75	-1,45	2,76	2,66	2,71	53.809.035	146,1 Mio	ALVES KABLO
ANELE	19,25	0	93,20	84,75	9,97	0	0	87,10	1.893.575	164,9 Mio	ANEL ELEKTRIK
ANGEN	2,86	0	11,19	11,12	0,63	11,21	10,91	11,09	2.253.548	25,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,05	0	101,50	101,80	-0,29	102,40	100,60	101,28	416.727	42,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,22	0	27,20	27,08	0,44	27,28	26,52	27,03	2.511.514	67,9 Mio	ANADOLU SIGORTA
APBDL	9,27	0	36,40	35,80	1,68	36,40	35,79	36,29	1.499	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	8,96	0	533,00	539,50	-1,20	539,75	530,25	533,34	1.071	0,6 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,42	0	45,15	43,60	3,56	45,35	42,62	44,39	13.227	0,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	9,27	0	25,15	25,25	-0,40	25,30	24,59	24,97	19.040	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,93	0	38,14	37,48	1,76	38,19	37,23	37,58	31.490	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	11,87	0	114,30	116,10	-1,55	115,70	113,00	114,24	243.079	27,8 Mio	DOGU ARAS ENERJI