Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	28,55	0	5,23	5,81	-9,98	5,34	5,23	5,25	8.343.773	43,8 Mio	A1 CAPITAL YATIRIM
A1YEN	28,31	0	1,95	2,16	-9,72	2,09	1,95	1,96	9.747.439	19,1 Mio	A1 YENILENEBILIR ENERJI
AAGYO	28,27	0	8,72	9,37	-6,94	8,99	8,44	8,70	13.813.819	120,1 Mio	AGAOGLU GMYO
ACSEL	13,77	0	98,95	102,30	-3,27	104,00	97,70	99,14	135.601	13,4 Mio	ACIPAYAM SELULOZ
ADEL	11,64	0	28,82	29,66	-2,83	29,70	28,40	28,95	1.402.232	40,6 Mio	ADEL KALEMCILIK
ADESE	13,79	0	0,76	0,80	-5,00	0,80	0,73	0,76	158.305.034	119,9 Mio	ADESE GAYRIMENKUL
ADGYO	19,74	0	49,28	49,52	-0,48	49,86	47,82	48,97	1.114.923	54,6 Mio	ADRA GMYO
AEFES	5,76	0	18,83	19,08	-1,31	19,13	18,56	18,88	28.114.769	530,8 Mio	ANADOLU EFES
AFYON	8,29	0	11,61	11,90	-2,44	11,90	11,48	11,68	1.250.154	14,6 Mio	AFYON CIMENTO
AGESA	7,33	0	238,80	241,00	-0,91	241,20	236,00	238,02	176.098	41,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,14	0	34,84	34,88	-0,11	35,22	34,18	34,72	2.564.377	89,0 Mio	ANADOLU GRUBU HOLDING
AGROT	18,93	0	1,67	1,74	-4,02	1,73	1,65	1,69	33.528.948	56,5 Mio	AGROTECH TEKNOLOJI
AGYO	5,68	0	7,55	7,54	0,13	7,67	7,15	7,32	453.526	3,3 Mio	ATAKULE GMYO
AHGAZ	3,20	0	41,14	40,98	0,39	41,68	39,62	40,79	6.032.118	246,1 Mio	AHLATCI DOGALGAZ
AHSGY	36,92	0	12,50	13,71	-8,83	14,28	12,34	12,85	4.861.114	62,4 Mio	AHES GMYO
AKBNK	4,21	0	70,50	71,55	-1,47	72,15	68,95	70,64	186.875.040	13.201,2 Mio	AKBANK
AKCNS	14,42	0	199,50	215,50	-7,42	215,50	197,20	204,30	918.837	187,7 Mio	AKCANSA
AKENR	13,29	0	9,31	9,71	-4,12	9,70	9,23	9,36	3.736.511	35,0 Mio	AKENERJI
AKFGY	21,10	0	2,44	2,45	-0,41	2,45	2,35	2,40	22.312.313	53,6 Mio	AKFEN GMYO
AKFIS	14,80	0	15,13	13,95	8,46	15,26	13,69	14,51	21.344.495	309,7 Mio	AKFEN INSAAT
AKFYE	25,09	0	21,18	21,60	-1,94	21,58	20,68	21,08	6.856.470	144,6 Mio	AKFEN YEN. ENERJI
AKGRT	9,39	0	5,51	5,64	-2,30	5,64	5,47	5,54	7.976.017	44,2 Mio	AKSIGORTA
AKHAN	26,85	0	27,90	30,40	-8,22	30,58	27,44	28,26	3.092.642	87,4 Mio	AKHAN UN
AKMGY	11,31	0	230,20	238,80	-3,60	238,80	228,00	231,17	24.391	5,6 Mio	AKMERKEZ GMYO
AKSA	4,01	0	10,96	11,12	-1,44	11,08	10,66	10,82	16.091.230	174,2 Mio	AKSA
AKSEN	18,10	0	66,45	68,50	-2,99	68,50	65,25	66,29	4.910.681	325,6 Mio	AKSA ENERJI
AKSGY	6,96	0	9,48	9,56	-0,84	9,55	9,27	9,40	3.171.633	29,8 Mio	AKIS GMYO
AKSUE	32,26	0	19,72	21,00	-6,10	20,52	19,00	19,48	3.671.761	71,5 Mio	AKSU ENERJI
AKYHO	19,56	0	1,82	1,89	-3,70	1,87	1,76	1,81	1.832.367	3,3 Mio	AKDENIZ YATIRIM HOLDING
ALARK	8,69	0	108,30	109,50	-1,10	109,40	106,10	107,89	2.864.384	308,9 Mio	ALARKO HOLDING
ALBRK	7,11	0	8,62	8,54	0,94	8,70	8,43	8,58	20.362.699	174,8 Mio	ALBARAKA TURK
ALBTN	16,77	0	26,38	27,02	-2,37	27,02	25,68	26,36	3.868.272	102,0 Mio	ALBAYRAK BETON SANAYI
ALCAR	12,75	0	679,00	698,50	-2,79	696,00	670,50	681,18	26.027	17,7 Mio	ALARKO CARRIER
ALCTL	19,40	0	91,70	95,40	-3,88	95,45	91,70	93,26	242.081	22,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,73	0	34,24	33,80	1,30	37,18	30,76	33,97	5.648.852	191,9 Mio	ALFA SOLAR ENERJI
ALGYO	14,74	0	3,22	3,35	-3,88	3,34	3,19	3,25	21.189.358	68,8 Mio	ALARKO GMYO
ALKA	15,87	0	7,05	7,20	-2,08	7,34	6,92	7,05	1.995.430	14,1 Mio	ALKIM KAGIT
ALKIM	15,96	0	13,68	14,01	-2,36	14,04	13,58	13,74	1.146.228	15,7 Mio	ALKIM KIMYA
ALKLC	27,69	0	379,25	421,25	-9,97	379,25	379,25	379,25	68.060	25,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	22,90	0	14,07	14,68	-4,16	14,73	13,97	14,15	16.927.649	239,5 Mio	ALTINAY SAVUNMA
ALVES	32,41	0	0,68	0,73	-6,85	0,73	0,73	0,69	21.211.840	14,6 Mio	ALVES KABLO
ANELE	40,86	0	105,10	116,70	-9,94	105,10	105,10	105,10	506.395	53,2 Mio	ANEL ELEKTRIK
ANGEN	23,78	0	7,79	8,07	-3,47	8,11	7,57	7,77	2.444.889	19,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,36	0	103,00	108,20	-4,81	108,70	101,80	104,18	1.954.362	203,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,53	0	26,22	26,32	-0,38	26,48	25,94	26,21	2.918.180	76,5 Mio	ANADOLU SIGORTA
APBDL	8,67	0	38,99	39,10	-0,28	40,01	38,99	39,27	34.615	1,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,41	0	557,25	556,75	0,09	561,50	549,75	558,02	370	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,87	0	45,21	46,10	-1,93	46,41	45,21	46,14	88.867	4,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	11,94	0	27,10	27,40	-1,09	27,45	26,94	27,28	112.102	3,1 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,99	0	38,93	40,24	-3,26	40,20	37,57	39,16	52.276	2,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF