|
1,73 |
0 |
8,52 |
8,24 |
|
8,66 |
8,17 |
8,44 |
44.962.400 |
379,5 Mio |
A1 CAPITAL YATIRIM |
|
0,84 |
0 |
28,36 |
28,12 |
|
28,60 |
28,16 |
28,41 |
1.753.322 |
49,8 Mio |
A1 YENILENEBILIR ENERJI |
|
7,93 |
0 |
113,80 |
112,70 |
|
123,60 |
113,60 |
117,80 |
1.418.122 |
167,0 Mio |
ACIPAYAM SELULOZ |
|
0,28 |
0 |
28,90 |
28,50 |
|
29,00 |
28,36 |
28,74 |
1.917.738 |
55,1 Mio |
ADEL KALEMCILIK |
|
4,79 |
0 |
12,50 |
12,10 |
|
13,12 |
12,11 |
12,57 |
217.169.147 |
2.729,5 Mio |
ADESE GAYRIMENKUL |
|
3,94 |
0 |
35,08 |
35,22 |
|
35,80 |
34,94 |
35,26 |
1.025.119 |
36,1 Mio |
ADRA GMYO |
|
7,01 |
0 |
14,98 |
15,18 |
|
15,26 |
14,89 |
15,07 |
51.360.499 |
774,3 Mio |
ANADOLU EFES |
|
0,07 |
0 |
14,46 |
14,32 |
|
14,46 |
14,20 |
14,33 |
2.348.882 |
33,7 Mio |
AFYON CIMENTO |
|
0,76 |
0 |
156,50 |
156,00 |
|
157,70 |
153,30 |
155,67 |
256.717 |
40,0 Mio |
AGESA HAYAT EMEKLILIK |
|
2,34 |
0 |
271,00 |
268,25 |
|
272,25 |
264,00 |
269,21 |
667.408 |
179,7 Mio |
ANADOLU GRUBU HOLDING |
|
4,85 |
0 |
7,25 |
7,30 |
|
7,35 |
7,17 |
7,24 |
16.656.921 |
120,6 Mio |
AGROTECH TEKNOLOJI |
|
0,29 |
0 |
6,84 |
6,83 |
|
6,86 |
6,80 |
6,83 |
1.008.856 |
6,9 Mio |
ATAKULE GMYO |
|
1,77 |
0 |
27,78 |
27,56 |
|
28,30 |
27,52 |
27,84 |
5.341.855 |
148,7 Mio |
AHLATCI DOGALGAZ |
|
1,14 |
0 |
22,58 |
22,54 |
|
22,84 |
22,14 |
22,47 |
2.042.556 |
45,9 Mio |
AHES GMYO |
|
5,87 |
0 |
67,30 |
67,85 |
|
68,20 |
67,15 |
67,55 |
55.596.842 |
3.755,6 Mio |
AKBANK |
|
1,99 |
0 |
138,00 |
136,70 |
|
139,00 |
136,30 |
137,52 |
401.528 |
55,2 Mio |
AKCANSA |
|
3,10 |
0 |
11,57 |
11,68 |
|
11,74 |
11,41 |
11,56 |
10.003.410 |
115,6 Mio |
AKENERJI |
|
2,40 |
0 |
2,85 |
2,89 |
|
2,92 |
2,83 |
2,87 |
33.189.445 |
95,3 Mio |
AKFEN GMYO |
|
2,28 |
0 |
22,24 |
21,98 |
|
22,78 |
21,92 |
22,41 |
23.167.917 |
519,2 Mio |
AKFEN INSAAT |
|
3,23 |
0 |
16,39 |
16,44 |
|
16,56 |
16,31 |
16,42 |
4.724.933 |
77,6 Mio |
AKFEN YEN. ENERJI |
|
2,13 |
0 |
6,87 |
6,79 |
|
7,03 |
6,82 |
6,90 |
10.636.596 |
73,4 Mio |
AKSIGORTA |
|
1,41 |
0 |
196,00 |
196,80 |
|
197,40 |
189,50 |
194,61 |
27.414 |
5,3 Mio |
AKMERKEZ GMYO |
|
1,45 |
0 |
9,48 |
9,33 |
|
9,63 |
9,30 |
9,48 |
29.262.692 |
277,3 Mio |
AKSA |
|
1,30 |
0 |
36,42 |
36,40 |
|
36,90 |
36,24 |
36,48 |
3.327.388 |
121,4 Mio |
AKSA ENERJI |
|
2,24 |
0 |
6,96 |
6,99 |
|
7,02 |
6,94 |
6,98 |
4.776.392 |
33,3 Mio |
AKIS GMYO |
|
3,03 |
0 |
17,57 |
17,78 |
|
18,15 |
17,20 |
17,84 |
333.451 |
5,9 Mio |
AKSU ENERJI |
|
4,33 |
0 |
3,08 |
3,13 |
|
3,12 |
3,01 |
3,05 |
9.000.152 |
27,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
4,33 |
0 |
87,20 |
87,50 |
|
87,45 |
86,00 |
86,65 |
2.164.053 |
187,5 Mio |
ALARKO HOLDING |
|
1,01 |
0 |
8,84 |
8,89 |
|
8,93 |
8,77 |
8,85 |
8.128.479 |
71,9 Mio |
ALBARAKA TURK |
|
3,92 |
0 |
919,50 |
923,00 |
|
926,50 |
908,00 |
915,41 |
30.081 |
27,5 Mio |
ALARKO CARRIER |
|
1,27 |
0 |
116,40 |
116,30 |
|
117,70 |
114,70 |
116,01 |
234.691 |
27,2 Mio |
ALCATEL LUCENT TELETAS |
|
4,96 |
0 |
45,94 |
46,28 |
|
46,20 |
45,64 |
45,88 |
1.261.732 |
57,9 Mio |
ALFA SOLAR ENERJI |
|
1,16 |
0 |
20,40 |
20,62 |
|
20,66 |
20,16 |
20,36 |
1.740.886 |
35,4 Mio |
ALARKO GMYO |
|
1,58 |
0 |
7,47 |
7,43 |
|
7,54 |
7,34 |
7,44 |
4.364.469 |
32,5 Mio |
ALKIM KAGIT |
|
0,71 |
0 |
18,18 |
17,61 |
|
18,31 |
17,62 |
18,05 |
3.615.781 |
65,3 Mio |
ALKIM KIMYA |
|
0,43 |
0 |
58,25 |
56,95 |
|
58,50 |
56,65 |
57,52 |
1.949.298 |
112,1 Mio |
ALTINKILIC GIDA VE SUT |
|
4,32 |
0 |
87,50 |
86,50 |
|
90,20 |
86,75 |
88,56 |
12.716.389 |
1.126,2 Mio |
ALTINAY SAVUNMA |
|
2,95 |
0 |
27,60 |
27,80 |
|
27,90 |
27,44 |
27,59 |
3.484.746 |
96,2 Mio |
ALVES KABLO |
|
1,66 |
0 |
17,16 |
17,24 |
|
17,42 |
16,84 |
17,17 |
1.338.449 |
23,0 Mio |
ANEL ELEKTRIK |
|
1,86 |
0 |
11,05 |
10,96 |
|
11,28 |
10,89 |
11,11 |
4.703.390 |
52,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
0,60 |
0 |
83,45 |
80,05 |
|
84,00 |
80,15 |
82,65 |
2.307.232 |
190,7 Mio |
ANADOLU HAYAT EMEK. |
|
2,46 |
0 |
95,00 |
92,00 |
|
95,80 |
91,80 |
93,83 |
2.447.296 |
229,6 Mio |
ANADOLU SIGORTA |
|
0,35 |
0 |
25,23 |
25,18 |
|
25,37 |
25,18 |
25,29 |
3.233 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
12,07 |
0 |
43,30 |
43,77 |
|
43,80 |
43,25 |
43,52 |
13.528 |
0,6 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
1,62 |
0 |
28,41 |
28,50 |
|
28,55 |
28,34 |
28,45 |
12.260 |
0,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
1,10 |
0 |
53,95 |
54,20 |
|
54,55 |
53,00 |
53,80 |
558.919 |
30,1 Mio |
DOGU ARAS ENERJI |
|
0,69 |
0 |
130,00 |
128,20 |
|
130,90 |
127,00 |
129,10 |
2.314.875 |
298,8 Mio |
ARCELIK |
|
1,87 |
0 |
29,28 |
29,02 |
|
29,58 |
28,70 |
29,16 |
1.759.737 |
51,3 Mio |
ARD BILISIM TEKNOLOJILERI |
|
3,24 |
0 |
35,68 |
35,76 |
|
36,18 |
35,34 |
35,73 |
1.664.772 |
59,5 Mio |
ARENA BILGISAYAR |
|
2,88 |
0 |
33,76 |
33,92 |
|
34,28 |
33,70 |
33,91 |
1.720.351 |
58,3 Mio |
ARMADA GIDA |