|
|
3,84 |
0 |
14,28 |
14,60 |
|
14,80 |
14,11 |
14,42 |
14.180.000 |
204,5 Mio |
A1 CAPITAL YATIRIM |
|
|
1,96 |
0 |
34,92 |
34,02 |
|
35,64 |
34,04 |
34,84 |
3.496.983 |
121,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
17,32 |
0 |
21,08 |
21,88 |
|
22,12 |
21,04 |
21,50 |
102.265.129 |
2.199,0 Mio |
AGAOGLU GMYO |
|
|
3,84 |
0 |
115,10 |
117,20 |
|
118,30 |
114,00 |
116,38 |
218.837 |
25,5 Mio |
ACIPAYAM SELULOZ |
|
|
14,21 |
0 |
42,00 |
43,60 |
|
44,74 |
41,88 |
43,06 |
3.548.858 |
152,8 Mio |
ADEL KALEMCILIK |
|
|
5,04 |
0 |
1,12 |
1,10 |
|
1,19 |
1,12 |
1,15 |
1.084.642.670 |
1.243,8 Mio |
ADESE GAYRIMENKUL |
|
|
6,07 |
0 |
59,50 |
58,45 |
|
60,10 |
58,25 |
59,35 |
1.056.578 |
62,7 Mio |
ADRA GMYO |
|
|
3,98 |
0 |
18,58 |
18,82 |
|
19,09 |
18,49 |
18,80 |
40.229.914 |
756,5 Mio |
ANADOLU EFES |
|
|
1,75 |
0 |
14,04 |
14,08 |
|
14,28 |
14,00 |
14,18 |
4.641.966 |
65,8 Mio |
AFYON CIMENTO |
|
|
3,82 |
0 |
234,30 |
235,10 |
|
237,30 |
231,50 |
234,40 |
222.885 |
52,2 Mio |
AGESA HAYAT EMEKLILIK |
|
|
2,41 |
0 |
30,82 |
31,10 |
|
31,60 |
30,68 |
31,11 |
3.073.661 |
95,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
12,46 |
0 |
2,94 |
3,23 |
|
3,37 |
2,91 |
3,02 |
837.322.388 |
2.527,1 Mio |
AGROTECH TEKNOLOJI |
|
|
4,48 |
0 |
8,31 |
8,25 |
|
8,51 |
8,21 |
8,40 |
517.487 |
4,3 Mio |
ATAKULE GMYO |
|
|
0,64 |
0 |
24,92 |
24,10 |
|
25,08 |
23,98 |
24,61 |
8.085.241 |
199,0 Mio |
AHLATCI DOGALGAZ |
|
|
4,77 |
0 |
17,75 |
18,00 |
|
18,15 |
17,58 |
17,82 |
2.265.623 |
40,4 Mio |
AHES GMYO |
|
|
3,70 |
0 |
78,10 |
78,90 |
|
80,50 |
77,50 |
78,79 |
84.412.322 |
6.650,7 Mio |
AKBANK |
|
|
1,14 |
0 |
199,90 |
193,00 |
|
202,20 |
193,50 |
198,76 |
1.262.558 |
250,9 Mio |
AKCANSA |
|
|
3,58 |
0 |
9,95 |
10,05 |
|
10,19 |
9,81 |
10,00 |
5.835.606 |
58,4 Mio |
AKENERJI |
|
|
2,11 |
0 |
2,79 |
2,80 |
|
2,84 |
2,77 |
2,81 |
22.586.671 |
63,4 Mio |
AKFEN GMYO |
|
|
6,09 |
0 |
45,00 |
45,96 |
|
46,26 |
44,72 |
45,25 |
2.504.263 |
113,3 Mio |
AKFEN INSAAT |
|
|
6,39 |
0 |
21,66 |
21,58 |
|
22,30 |
21,40 |
21,87 |
7.626.133 |
166,8 Mio |
AKFEN YEN. ENERJI |
|
|
2,52 |
0 |
7,34 |
7,38 |
|
7,52 |
7,29 |
7,43 |
13.819.870 |
102,7 Mio |
AKSIGORTA |
|
|
4,50 |
0 |
29,30 |
28,68 |
|
30,00 |
28,16 |
28,76 |
10.416.788 |
299,6 Mio |
AKHAN UN |
|
|
11,41 |
0 |
290,00 |
297,50 |
|
297,00 |
280,50 |
288,39 |
157.019 |
45,3 Mio |
AKMERKEZ GMYO |
|
|
2,19 |
0 |
10,70 |
10,63 |
|
10,95 |
10,66 |
10,82 |
36.508.290 |
395,0 Mio |
AKSA |
|
|
3,89 |
0 |
81,40 |
82,15 |
|
83,00 |
81,20 |
82,10 |
3.313.944 |
272,1 Mio |
AKSA ENERJI |
|
|
2,46 |
0 |
9,50 |
9,63 |
|
9,76 |
9,49 |
9,58 |
6.337.721 |
60,7 Mio |
AKIS GMYO |
|
|
4,28 |
0 |
37,14 |
37,38 |
|
38,26 |
35,88 |
37,01 |
3.690.789 |
136,6 Mio |
AKSU ENERJI |
|
|
3,28 |
0 |
2,65 |
2,68 |
|
2,70 |
2,63 |
2,67 |
1.978.267 |
5,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
2,66 |
0 |
93,20 |
94,05 |
|
95,75 |
92,65 |
94,09 |
5.588.245 |
525,8 Mio |
ALARKO HOLDING |
|
|
3,04 |
0 |
8,93 |
9,11 |
|
9,22 |
8,81 |
9,03 |
27.638.201 |
249,6 Mio |
ALBARAKA TURK |
|
|
5,41 |
0 |
805,00 |
785,50 |
|
851,00 |
783,50 |
820,42 |
131.148 |
107,6 Mio |
ALARKO CARRIER |
|
|
7,35 |
0 |
143,50 |
148,60 |
|
150,10 |
142,10 |
145,52 |
400.581 |
58,3 Mio |
ALCATEL LUCENT TELETAS |
|
|
2,72 |
0 |
38,58 |
39,00 |
|
39,74 |
38,50 |
39,11 |
1.627.573 |
63,7 Mio |
ALFA SOLAR ENERJI |
|
|
1,88 |
0 |
5,23 |
5,18 |
|
5,26 |
5,04 |
5,14 |
69.129.361 |
355,5 Mio |
ALARKO GMYO |
|
|
8,24 |
0 |
11,24 |
11,36 |
|
11,51 |
11,16 |
11,35 |
4.276.319 |
48,5 Mio |
ALKIM KAGIT |
|
|
3,82 |
0 |
19,11 |
19,45 |
|
19,82 |
19,04 |
19,46 |
1.830.957 |
35,6 Mio |
ALKIM KIMYA |
|
|
0,22 |
0 |
447,00 |
429,50 |
|
448,00 |
432,00 |
440,52 |
1.475.593 |
649,2 Mio |
ALTINKILIC GIDA VE SUT |
|
|
3,38 |
0 |
15,97 |
16,02 |
|
16,45 |
15,85 |
16,08 |
30.134.530 |
484,6 Mio |
ALTINAY SAVUNMA |
|
|
4,81 |
0 |
3,76 |
3,85 |
|
3,95 |
3,72 |
3,81 |
124.127.715 |
472,5 Mio |
ALVES KABLO |
|
|
100,00 |
0 |
31,64 |
28,78 |
|
31,64 |
31,64 |
31,64 |
17.161.277 |
543,0 Mio |
ANEL ELEKTRIK |
|
|
2,04 |
0 |
11,02 |
11,04 |
|
11,25 |
10,85 |
11,04 |
1.968.183 |
21,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
2,72 |
0 |
110,70 |
111,80 |
|
112,30 |
110,30 |
111,11 |
739.216 |
82,1 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,06 |
0 |
27,84 |
28,04 |
|
28,72 |
27,84 |
28,29 |
7.595.862 |
214,9 Mio |
ANADOLU SIGORTA |
|
|
9,48 |
0 |
37,85 |
38,18 |
|
39,00 |
37,77 |
38,35 |
3.862 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
0,73 |
0 |
575,50 |
579,50 |
|
580,75 |
575,00 |
579,74 |
939 |
0,5 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
9,92 |
0 |
48,47 |
48,96 |
|
49,53 |
48,30 |
48,60 |
38.499 |
1,9 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
1,85 |
0 |
26,19 |
26,35 |
|
26,83 |
26,11 |
26,47 |
88.684 |
2,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
2,29 |
0 |
39,57 |
39,97 |
|
40,55 |
39,43 |
39,93 |
32.296 |
1,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
4,91 |
0 |
100,70 |
102,00 |
|
103,70 |
100,00 |
101,89 |
542.623 |
55,3 Mio |
DOGU ARAS ENERJI |