Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	7,12	0	14,20	14,39	-1,32	14,46	14,08	14,19	8.952.219	127,0 Mio	A1 CAPITAL YATIRIM
A1YEN	8,76	0	33,96	34,42	-1,34	34,28	33,70	33,98	1.234.033	41,9 Mio	A1 YENILENEBILIR ENERJI
AAGYO	8,99	0	19,54	18,99	2,90	20,46	18,66	19,86	108.208.672	2.149,3 Mio	AGAOGLU GMYO
ACSEL	6,46	0	120,00	121,00	-0,83	124,50	118,10	120,23	263.902	31,7 Mio	ACIPAYAM SELULOZ
ADEL	8,46	0	43,74	43,74	0	44,78	43,26	43,90	3.089.574	135,6 Mio	ADEL KALEMCILIK
ADESE	10,17	0	1,05	1,03	1,94	1,07	1,02	1,05	356.899.833	374,8 Mio	ADESE GAYRIMENKUL
ADGYO	3,45	0	58,50	58,95	-0,76	59,25	58,30	58,79	684.374	40,2 Mio	ADRA GMYO
AEFES	3,87	0	19,11	19,20	-0,47	19,26	18,66	18,95	43.802.349	829,9 Mio	ANADOLU EFES
AFYON	3,11	0	13,98	13,90	0,58	14,11	13,81	13,97	2.572.428	35,9 Mio	AFYON CIMENTO
AGESA	3,99	0	232,20	235,50	-1,40	236,10	231,70	233,23	166.242	38,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,49	0	31,04	31,30	-0,83	31,30	30,50	30,90	4.428.072	136,8 Mio	ANADOLU GRUBU HOLDING
AGROT	16,75	0	3,22	3,35	-3,88	3,41	3,21	3,28	110.190.217	361,8 Mio	AGROTECH TEKNOLOJI
AGYO	1,14	0	8,69	8,57	1,40	8,77	8,52	8,64	999.372	8,6 Mio	ATAKULE GMYO
AHGAZ	0	0	28,30	27,22	3,97	28,30	26,70	27,27	5.660.514	154,4 Mio	AHLATCI DOGALGAZ
AHSGY	7,99	0	18,04	18,32	-1,53	18,59	17,87	18,12	2.494.273	45,2 Mio	AHES GMYO
AKBNK	7,04	0	77,90	79,25	-1,70	79,15	77,60	78,20	92.696.662	7.248,7 Mio	AKBANK
AKCNS	4,81	0	213,60	214,00	-0,19	216,40	211,90	214,28	599.217	128,4 Mio	AKCANSA
AKENR	4,04	0	10,43	10,23	1,96	10,88	10,08	10,49	22.893.513	240,1 Mio	AKENERJI
AKFGY	1,38	0	2,85	2,84	0,35	2,87	2,81	2,84	16.700.655	47,3 Mio	AKFEN GMYO
AKFIS	5,46	0	50,20	52,20	-3,83	53,10	49,60	51,34	4.354.616	223,5 Mio	AKFEN INSAAT
AKFYE	2,54	0	22,20	22,42	-0,98	22,82	22,00	22,41	10.186.018	228,3 Mio	AKFEN YEN. ENERJI
AKGRT	6,40	0	7,16	7,22	-0,83	7,22	7,13	7,16	9.345.914	67,0 Mio	AKSIGORTA
AKHAN	8,27	0	27,28	27,42	-0,51	27,68	27,14	27,37	4.589.800	125,6 Mio	AKHAN UN
AKMGY	6,08	0	278,00	273,50	1,65	292,25	275,75	283,87	131.120	37,2 Mio	AKMERKEZ GMYO
AKSA	2,47	0	10,67	10,39	2,69	10,71	10,40	10,57	18.950.473	200,3 Mio	AKSA
AKSEN	2,05	0	81,25	79,00	2,85	81,60	79,05	80,80	6.176.923	499,1 Mio	AKSA ENERJI
AKSGY	3,07	0	8,80	8,86	-0,68	8,87	8,72	8,78	2.820.029	24,7 Mio	AKIS GMYO
AKSUE	4,96	0	36,82	37,00	-0,49	37,30	36,68	36,90	2.477.730	91,4 Mio	AKSU ENERJI
AKYHO	0,70	0	2,84	2,73	4,03	2,86	2,68	2,74	2.772.485	7,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,12	0	93,00	92,40	0,65	93,65	91,90	92,84	5.814.537	539,8 Mio	ALARKO HOLDING
ALBRK	4,88	0	8,78	8,74	0,46	8,81	8,59	8,68	19.536.949	169,6 Mio	ALBARAKA TURK
ALCAR	7,83	0	794,50	797,00	-0,31	802,50	787,00	792,92	22.507	17,8 Mio	ALARKO CARRIER
ALCTL	3,36	0	143,10	144,40	-0,90	144,80	141,20	143,13	262.224	37,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,08	0	39,68	39,40	0,71	40,24	39,12	39,67	1.276.081	50,6 Mio	ALFA SOLAR ENERJI
ALGYO	11,31	0	4,86	5,14	-5,45	5,14	4,85	4,94	59.120.084	291,9 Mio	ALARKO GMYO
ALKA	4,88	0	11,67	11,74	-0,60	12,30	11,62	12,01	12.342.495	148,2 Mio	ALKIM KAGIT
ALKIM	3,57	0	20,50	20,68	-0,87	20,98	20,28	20,63	2.510.933	51,8 Mio	ALKIM KIMYA
ALKLC	13,07	0	402,25	446,75	-9,96	448,00	402,25	432,63	1.211.322	524,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,94	0	16,15	15,72	2,74	16,26	15,58	15,96	27.483.605	438,7 Mio	ALTINAY SAVUNMA
ALVES	14,60	0	3,45	3,50	-1,43	3,64	3,40	3,52	168.898.232	593,7 Mio	ALVES KABLO
ANELE	100,00	0	50,90	46,30	9,94	50,90	44,00	49,12	5.073.944	249,2 Mio	ANEL ELEKTRIK
ANGEN	0,79	0	11,33	11,18	1,34	11,43	11,15	11,30	2.753.820	31,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,60	0	112,10	111,90	0,18	112,80	110,10	111,67	572.658	63,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,23	0	28,98	28,58	1,40	28,98	28,12	28,50	2.508.880	71,5 Mio	ANADOLU SIGORTA
APBDL	0,60	0	37,83	37,72	0,29	38,03	37,58	37,67	2.128	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,72	0	572,00	569,50	0,44	572,25	562,00	566,14	966	0,5 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,60	0	48,62	49,24	-1,26	49,10	48,24	48,57	32.594	1,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,28	0	26,12	26,55	-1,62	26,34	24,20	25,88	103.952	2,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,57	0	39,80	39,63	0,43	39,92	39,43	39,59	132.024	5,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,41	0	101,10	100,70	0,40	101,10	99,10	99,93	209.561	20,9 Mio	DOGU ARAS ENERJI