|
|
5,44 |
0 |
7,31 |
7,33 |
|
7,46 |
7,28 |
7,35 |
1.947.121 |
14,3 Mio |
A1 CAPITAL YATIRIM |
|
|
1,08 |
0 |
2,74 |
2,63 |
|
2,77 |
2,61 |
2,72 |
11.928.232 |
32,5 Mio |
A1 YENILENEBILIR ENERJI |
|
|
2,11 |
0 |
12,09 |
12,06 |
|
12,15 |
12,00 |
12,10 |
1.142.766 |
13,8 Mio |
AGAOGLU GMYO |
|
|
2,63 |
0 |
114,60 |
114,50 |
|
116,10 |
114,50 |
115,28 |
37.239 |
4,3 Mio |
ACIPAYAM SELULOZ |
|
|
5,36 |
0 |
32,52 |
32,52 |
|
32,64 |
32,12 |
32,39 |
977.272 |
31,7 Mio |
ADEL KALEMCILIK |
|
|
3,37 |
0 |
0,86 |
0,85 |
|
0,86 |
0,85 |
0,86 |
17.586.213 |
15,1 Mio |
ADESE GAYRIMENKUL |
|
|
0,66 |
0 |
59,85 |
59,00 |
|
60,35 |
59,00 |
59,64 |
176.447 |
10,5 Mio |
ADRA GMYO |
|
|
1,52 |
0 |
19,48 |
19,46 |
|
19,78 |
19,46 |
19,58 |
9.687.056 |
189,6 Mio |
ANADOLU EFES |
|
|
3,26 |
0 |
12,48 |
12,48 |
|
12,65 |
12,44 |
12,49 |
576.302 |
7,2 Mio |
AFYON CIMENTO |
|
|
3,42 |
0 |
254,25 |
255,25 |
|
257,00 |
254,00 |
254,91 |
57.858 |
14,7 Mio |
AGESA HAYAT EMEKLILIK |
|
|
1,74 |
0 |
35,08 |
35,58 |
|
35,52 |
34,98 |
35,13 |
922.735 |
32,4 Mio |
ANADOLU GRUBU HOLDING |
|
|
1,50 |
0 |
1,96 |
1,97 |
|
1,98 |
1,96 |
1,97 |
7.846.515 |
15,5 Mio |
AGROTECH TEKNOLOJI |
|
|
0,52 |
0 |
7,74 |
7,56 |
|
7,74 |
7,23 |
7,53 |
105.806 |
0,8 Mio |
ATAKULE GMYO |
|
|
1,91 |
0 |
39,10 |
38,42 |
|
39,68 |
38,44 |
39,27 |
2.399.744 |
94,2 Mio |
AHLATCI DOGALGAZ |
|
|
10,41 |
0 |
14,10 |
14,13 |
|
14,47 |
14,01 |
14,25 |
747.632 |
10,7 Mio |
AHES GMYO |
|
|
4,33 |
0 |
72,95 |
72,95 |
|
73,40 |
72,25 |
72,83 |
61.404.426 |
4.472,1 Mio |
AKBANK |
|
|
4,93 |
0 |
241,00 |
245,80 |
|
245,00 |
233,00 |
240,40 |
526.767 |
126,7 Mio |
AKCANSA |
|
|
1,40 |
0 |
10,60 |
10,53 |
|
10,62 |
10,53 |
10,56 |
1.145.073 |
12,1 Mio |
AKENERJI |
|
|
1,11 |
0 |
2,72 |
2,61 |
|
2,73 |
2,62 |
2,68 |
22.297.555 |
59,8 Mio |
AKFEN GMYO |
|
|
6,35 |
0 |
17,45 |
17,27 |
|
17,74 |
17,06 |
17,39 |
3.305.579 |
57,5 Mio |
AKFEN INSAAT |
|
|
0,07 |
0 |
29,08 |
26,50 |
|
29,14 |
26,12 |
28,31 |
39.516.514 |
1.118,9 Mio |
AKFEN YEN. ENERJI |
|
|
3,34 |
0 |
6,08 |
6,20 |
|
6,23 |
6,05 |
6,11 |
12.065.508 |
73,7 Mio |
AKSIGORTA |
|
|
8,88 |
0 |
37,54 |
37,38 |
|
38,30 |
37,30 |
37,84 |
651.991 |
24,7 Mio |
AKHAN UN |
|
|
2,81 |
0 |
257,75 |
250,50 |
|
266,75 |
249,80 |
260,39 |
55.077 |
14,3 Mio |
AKMERKEZ GMYO |
|
|
3,26 |
0 |
11,27 |
11,29 |
|
11,38 |
11,24 |
11,29 |
4.282.025 |
48,4 Mio |
AKSA |
|
|
4,02 |
0 |
79,95 |
80,40 |
|
80,95 |
79,80 |
80,32 |
1.190.066 |
95,6 Mio |
AKSA ENERJI |
|
|
0,10 |
0 |
10,12 |
10,01 |
|
10,14 |
9,91 |
10,06 |
1.905.225 |
19,2 Mio |
AKIS GMYO |
|
|
10,41 |
0 |
29,30 |
30,00 |
|
30,20 |
28,94 |
29,48 |
972.992 |
28,7 Mio |
AKSU ENERJI |
|
|
3,17 |
0 |
2,12 |
2,12 |
|
2,14 |
2,09 |
2,11 |
359.880 |
0,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,50 |
0 |
115,70 |
116,30 |
|
117,20 |
115,10 |
115,93 |
1.059.746 |
122,9 Mio |
ALARKO HOLDING |
|
|
1,18 |
0 |
9,19 |
9,21 |
|
9,30 |
8,97 |
9,17 |
2.735.884 |
25,1 Mio |
ALBARAKA TURK |
|
|
9,61 |
0 |
32,34 |
33,20 |
|
33,64 |
32,32 |
32,94 |
2.317.665 |
76,3 Mio |
ALBAYRAK BETON SANAYI |
|
|
0,28 |
0 |
725,50 |
693,00 |
|
732,50 |
693,50 |
720,52 |
53.509 |
38,6 Mio |
ALARKO CARRIER |
|
|
5,46 |
0 |
112,50 |
112,80 |
|
113,30 |
110,60 |
111,97 |
152.051 |
17,0 Mio |
ALCATEL LUCENT TELETAS |
|
|
0,54 |
0 |
40,20 |
39,94 |
|
40,44 |
39,80 |
40,07 |
348.373 |
14,0 Mio |
ALFA SOLAR ENERJI |
|
|
1,82 |
0 |
3,76 |
3,75 |
|
3,85 |
3,75 |
3,80 |
10.864.138 |
41,3 Mio |
ALARKO GMYO |
|
|
1,31 |
0 |
8,30 |
8,24 |
|
8,35 |
8,19 |
8,26 |
954.818 |
7,9 Mio |
ALKIM KAGIT |
|
|
1,45 |
0 |
16,24 |
15,92 |
|
16,31 |
15,91 |
16,13 |
831.910 |
13,4 Mio |
ALKIM KIMYA |
|
|
0,99 |
0 |
476,25 |
475,00 |
|
480,75 |
475,25 |
477,13 |
197.917 |
94,4 Mio |
ALTINKILIC GIDA VE SUT |
|
|
2,24 |
0 |
18,28 |
18,14 |
|
18,71 |
17,95 |
18,41 |
16.131.778 |
296,8 Mio |
ALTINAY SAVUNMA |
|
|
11,11 |
0 |
1,20 |
1,33 |
|
0 |
0 |
1,20 |
321.256 |
0,4 Mio |
ALVES KABLO |
|
|
13,95 |
0 |
197,40 |
219,30 |
|
197,40 |
197,40 |
197,40 |
206.073 |
40,7 Mio |
ANEL ELEKTRIK |
|
|
2,07 |
0 |
8,98 |
9,02 |
|
9,18 |
8,97 |
9,01 |
318.558 |
2,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
0,37 |
0 |
107,70 |
106,60 |
|
108,30 |
106,20 |
107,23 |
252.444 |
27,1 Mio |
ANADOLU HAYAT EMEK. |
|
|
2,93 |
0 |
26,50 |
26,48 |
|
26,62 |
26,40 |
26,54 |
782.267 |
20,8 Mio |
ANADOLU SIGORTA |
|
|
6,75 |
0 |
41,44 |
41,45 |
|
43,00 |
41,43 |
41,82 |
3.879 |
0,2 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
1,76 |
0 |
560,00 |
560,00 |
|
560,00 |
560,00 |
560,00 |
1 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
8,26 |
0 |
47,65 |
47,48 |
|
51,82 |
47,22 |
47,54 |
12.180 |
0,6 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
0,70 |
0 |
28,14 |
28,09 |
|
28,24 |
28,09 |
28,15 |
4.674 |
0,1 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,20 |
0 |
41,43 |
41,66 |
|
42,27 |
41,39 |
41,57 |
21.680 |
0,9 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |