Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	12,64	0	14,72	15,73	-6,42	15,43	14,66	14,91	7.184.689	107,1 Mio	A1 CAPITAL YATIRIM
A1YEN	5,99	0	28,52	29,14	-2,13	29,22	28,50	28,75	512.804	14,7 Mio	A1 YENILENEBILIR ENERJI
ACSEL	4,21	0	100,10	102,80	-2,63	102,80	99,70	100,60	64.304	6,5 Mio	ACIPAYAM SELULOZ
ADEL	4,44	0	32,60	33,80	-3,55	33,60	32,46	32,89	549.520	18,1 Mio	ADEL KALEMCILIK
ADESE	5,77	0	0,98	1,00	-2,00	1,00	0,97	0,98	92.297.348	90,5 Mio	ADESE GAYRIMENKUL
ADGYO	3,99	0	57,80	59,00	-2,03	60,20	57,40	58,41	578.249	33,8 Mio	ADRA GMYO
AEFES	7,03	0	16,66	17,52	-4,91	17,44	16,62	17,05	20.686.596	352,4 Mio	ANADOLU EFES
AFYON	6,39	0	16,71	17,00	-1,71	17,40	16,66	17,02	5.136.924	87,4 Mio	AFYON CIMENTO
AGESA	3,16	0	221,10	228,20	-3,11	226,90	220,60	222,28	110.189	24,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,19	0	28,16	29,32	-3,96	29,00	28,10	28,47	1.494.237	42,5 Mio	ANADOLU GRUBU HOLDING
AGROT	5,47	0	2,93	3,04	-3,62	3,05	2,89	2,94	19.134.259	56,3 Mio	AGROTECH TEKNOLOJI
AGYO	6,80	0	8,36	8,75	-4,46	8,75	8,31	8,39	185.825	1,6 Mio	ATAKULE GMYO
AHGAZ	8,60	0	21,04	21,88	-3,84	22,02	20,96	21,36	2.486.725	53,1 Mio	AHLATCI DOGALGAZ
AHSGY	13,96	0	20,14	20,48	-1,66	20,58	19,75	20,01	1.027.839	20,6 Mio	AHES GMYO
AKBNK	10,62	0	69,05	73,60	-6,18	71,70	68,50	69,48	61.988.030	4.306,5 Mio	AKBANK
AKCNS	7,30	0	194,20	199,20	-2,51	197,50	192,80	194,64	135.039	26,3 Mio	AKCANSA
AKENR	3,46	0	9,48	9,70	-2,27	9,70	9,46	9,53	1.418.177	13,5 Mio	AKENERJI
AKFGY	9,48	0	2,77	2,89	-4,15	2,87	2,76	2,79	9.029.025	25,2 Mio	AKFEN GMYO
AKFIS	0,50	0	43,44	39,70	9,42	43,66	39,96	42,04	8.721.174	366,6 Mio	AKFEN INSAAT
AKFYE	3,39	0	22,14	22,20	-0,27	22,98	21,92	22,35	6.424.796	143,4 Mio	AKFEN YEN. ENERJI
AKGRT	6,52	0	7,73	8,03	-3,74	8,02	7,73	7,88	3.720.208	29,3 Mio	AKSIGORTA
AKHAN	3,92	0	25,46	25,34	0,47	25,72	24,80	25,35	3.245.841	82,3 Mio	AKHAN UN
AKMGY	0,60	0	234,50	221,30	5,96	235,00	223,30	229,29	46.436	10,6 Mio	AKMERKEZ GMYO
AKSA	5,55	0	10,73	11,10	-3,33	11,23	10,70	10,90	10.958.041	119,4 Mio	AKSA
AKSEN	7,75	0	74,90	77,95	-3,91	77,30	74,50	75,64	2.692.300	203,6 Mio	AKSA ENERJI
AKSGY	3,60	0	8,58	8,80	-2,50	8,80	8,54	8,62	2.640.277	22,7 Mio	AKIS GMYO
AKSUE	0,47	0	29,34	28,34	3,53	29,50	28,04	28,93	1.920.412	55,6 Mio	AKSU ENERJI
AKYHO	5,45	0	2,59	2,70	-4,07	2,66	2,54	2,62	1.214.587	3,2 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,62	0	86,70	89,70	-3,34	88,95	86,60	87,34	1.531.529	133,7 Mio	ALARKO HOLDING
ALBRK	5,95	0	7,89	8,12	-2,83	8,00	7,81	7,90	7.170.614	56,6 Mio	ALBARAKA TURK
ALCAR	3,72	0	740,00	755,00	-1,99	755,00	732,50	737,87	12.767	9,4 Mio	ALARKO CARRIER
ALCTL	7,67	0	123,80	127,10	-2,60	126,50	123,00	124,72	65.921	8,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,53	0	36,24	36,82	-1,58	37,74	36,18	36,73	984.955	36,2 Mio	ALFA SOLAR ENERJI
ALGYO	12,65	0	4,34	4,64	-6,47	4,65	4,34	4,49	12.282.179	55,1 Mio	ALARKO GMYO
ALKA	10,65	0	10,57	11,28	-6,29	11,24	10,50	10,86	2.998.314	32,6 Mio	ALKIM KAGIT
ALKIM	7,97	0	17,19	17,72	-2,99	17,70	17,00	17,32	1.483.740	25,7 Mio	ALKIM KIMYA
ALKLC	2,96	0	311,50	305,00	2,13	317,25	305,25	313,59	767.227	240,6 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,02	0	15,05	15,10	-0,33	15,69	15,04	15,33	17.040.311	261,1 Mio	ALTINAY SAVUNMA
ALVES	7,44	0	2,85	2,98	-4,36	2,95	2,83	2,86	42.265.555	120,8 Mio	ALVES KABLO
ANELE	5,49	0	13,58	14,02	-3,14	14,00	13,57	13,70	502.202	6,9 Mio	ANEL ELEKTRIK
ANGEN	3,99	0	10,34	10,34	0	10,78	10,28	10,46	1.785.438	18,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	4,77	0	119,70	124,10	-3,55	124,10	119,10	120,83	916.688	110,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,01	0	27,80	28,94	-3,94	28,66	27,50	27,93	4.111.871	114,8 Mio	ANADOLU SIGORTA
APBDL	1,74	0	33,80	34,04	-0,71	33,86	33,01	33,72	3.398	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	12,43	0	42,80	45,20	-5,31	45,01	42,70	43,02	18.996	0,8 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,62	0	24,03	24,83	-3,22	24,83	23,90	24,12	109.869	2,7 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,03	0	35,39	36,05	-1,83	36,05	35,34	35,57	33.698	1,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	11,52	0	95,10	102,50	-7,22	102,80	94,05	97,20	603.651	58,6 Mio	DOGU ARAS ENERJI
ARCLK	5,47	0	110,70	117,00	-5,38	114,00	109,80	111,08	998.859	111,0 Mio	ARCELIK
ARDYZ	4,27	0	40,88	42,26	-3,27	41,70	40,70	41,02	1.560.114	64,0 Mio	ARD BILISIM TEKNOLOJILERI