Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,81	0	10,08	10,08	0	10,22	10,06	10,13	6.086.590	61,6 Mio	A1 CAPITAL YATIRIM
A1YEN	11,91	0	3,18	3,26	-2,45	3,30	3,16	3,23	21.210.932	68,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	1,95	0	17,12	16,75	2,19	17,46	17,02	17,16	6.709.246	115,1 Mio	AGAOGLU GMYO
ACSEL	8,29	0	151,40	153,60	-1,43	155,50	151,00	153,11	228.548	35,0 Mio	ACIPAYAM SELULOZ
ADEL	4,27	0	32,80	32,84	-0,12	33,02	32,60	32,82	1.273.901	41,8 Mio	ADEL KALEMCILIK
ADESE	5,61	0	1,00	1,03	-2,91	1,05	1,00	1,02	154.276.178	157,8 Mio	ADESE GAYRIMENKUL
ADGYO	4,18	0	53,85	55,10	-2,27	55,40	53,50	54,25	811.098	44,0 Mio	ADRA GMYO
AEFES	2,96	0	20,98	21,26	-1,32	21,38	20,74	21,09	22.480.609	474,0 Mio	ANADOLU EFES
AFYON	1,83	0	12,82	12,98	-1,23	13,04	12,81	12,91	1.530.744	19,8 Mio	AFYON CIMENTO
AGESA	1,52	0	259,00	258,00	0,39	261,00	254,00	257,70	155.639	40,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,51	0	34,00	34,16	-0,47	34,42	33,50	33,92	2.343.415	79,5 Mio	ANADOLU GRUBU HOLDING
AGROT	2,42	0	2,82	2,84	-0,70	2,86	2,81	2,83	19.542.085	55,4 Mio	AGROTECH TEKNOLOJI
AGYO	8,02	0	8,37	8,30	0,84	8,60	8,30	8,44	275.231	2,3 Mio	ATAKULE GMYO
AHGAZ	1,96	0	34,02	33,16	2,59	34,70	33,20	34,32	5.789.335	198,7 Mio	AHLATCI DOGALGAZ
AHSGY	4,98	0	19,12	18,93	1,00	19,24	18,55	18,80	1.509.495	28,4 Mio	AHES GMYO
AKBNK	0,26	0	78,30	77,10	1,56	78,50	76,65	77,48	91.102.345	7.058,9 Mio	AKBANK
AKCNS	1,36	0	224,30	225,80	-0,66	227,70	222,90	225,26	481.944	108,6 Mio	AKCANSA
AKENR	7,48	0	12,83	13,02	-1,46	13,20	12,71	12,92	6.341.955	82,0 Mio	AKENERJI
AKFGY	2,41	0	2,82	2,82	0	2,84	2,81	2,83	10.878.208	30,8 Mio	AKFEN GMYO
AKFIS	2,44	0	65,85	66,40	-0,83	67,05	65,10	66,23	1.871.580	124,0 Mio	AKFEN INSAAT
AKFYE	11,33	0	25,02	26,00	-3,77	26,50	25,00	25,66	9.156.091	235,0 Mio	AKFEN YEN. ENERJI
AKGRT	3,55	0	7,31	7,39	-1,08	7,50	7,30	7,39	7.614.054	56,3 Mio	AKSIGORTA
AKHAN	5,01	0	33,72	35,00	-3,66	35,14	33,58	33,96	6.285.974	213,4 Mio	AKHAN UN
AKMGY	2,44	0	260,00	263,50	-1,33	265,00	259,00	261,38	18.053	4,7 Mio	AKMERKEZ GMYO
AKSA	3,36	0	12,34	12,54	-1,59	12,79	12,27	12,54	36.967.580	463,7 Mio	AKSA
AKSEN	2,59	0	82,65	81,75	1,10	83,05	78,30	79,67	10.715.364	853,8 Mio	AKSA ENERJI
AKSGY	2,52	0	9,30	9,36	-0,64	9,54	9,26	9,34	1.494.282	14,0 Mio	AKIS GMYO
AKSUE	2,50	0	38,32	37,80	1,38	39,00	37,32	38,19	1.815.244	69,3 Mio	AKSU ENERJI
AKYHO	3,38	0	2,57	2,61	-1,53	2,61	2,55	2,58	677.774	1,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	9,13	0	101,50	103,80	-2,22	105,80	100,70	103,16	4.703.920	485,2 Mio	ALARKO HOLDING
ALBRK	5,46	0	8,65	8,66	-0,12	8,72	8,57	8,64	9.263.699	80,0 Mio	ALBARAKA TURK
ALCAR	0,47	0	748,50	732,50	2,18	752,00	730,50	743,10	34.272	25,5 Mio	ALARKO CARRIER
ALCTL	6,25	0	157,30	162,00	-2,90	168,10	155,20	162,59	555.672	90,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	13,75	0	56,10	58,45	-4,02	59,10	55,65	57,04	4.422.632	252,2 Mio	ALFA SOLAR ENERJI
ALGYO	33,79	0	4,83	5,26	-8,17	4,97	4,75	4,84	251.885.226	1.219,4 Mio	ALARKO GMYO
ALKA	1,20	0	9,91	9,85	0,61	10,02	9,72	9,84	3.738.627	36,8 Mio	ALKIM KAGIT
ALKIM	3,86	0	18,94	19,02	-0,42	19,70	18,78	19,25	5.128.810	98,7 Mio	ALKIM KIMYA
ALKLC	5,99	0	337,75	344,00	-1,82	350,00	335,00	338,39	444.111	150,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,05	0	16,13	15,95	1,13	16,80	15,91	16,28	29.616.001	482,0 Mio	ALTINAY SAVUNMA
ALVES	3,57	0	2,70	2,71	-0,37	2,73	2,69	2,71	50.092.992	135,5 Mio	ALVES KABLO
ANELE	3,87	0	111,60	113,00	-1,24	110,00	110,00	110,35	539.785	59,6 Mio	ANEL ELEKTRIK
ANGEN	17,05	0	10,70	10,72	-0,19	10,88	10,67	10,75	2.652.998	28,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,05	0	101,50	103,30	-1,74	104,00	101,20	102,17	662.682	67,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,36	0	28,08	28,28	-0,71	28,40	27,92	28,07	2.156.238	60,5 Mio	ANADOLU SIGORTA
APBDL	9,00	0	37,36	37,58	-0,59	41,33	37,36	37,51	324.578	12,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,37	0	535,50	539,00	-0,65	548,75	534,75	536,96	79	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	0,58	0	50,94	50,26	1,35	51,22	50,12	50,38	30.847	1,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,30	0	26,38	26,34	0,15	26,60	26,30	26,41	98.320	2,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	4,96	0	40,02	40,01	0,02	40,29	39,86	40,00	41.717	1,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,24	0	116,10	115,30	0,69	117,00	114,80	115,93	216.914	25,1 Mio	DOGU ARAS ENERJI