Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	41,27	0	4,71	4,71	0	4,24	4,24	4,71	156.832	0,7 Mio	A1 CAPITAL YATIRIM
A1YEN	37,12	0	1,64	1,76	-6,82	1,66	1,59	1,61	6.939.295	11,2 Mio	A1 YENILENEBILIR ENERJI
AAGYO	28,22	0	8,54	8,47	0,83	8,99	8,18	8,40	351.038	3,0 Mio	AGAOGLU GMYO
ACSEL	17,30	0	93,15	92,50	0,70	93,85	92,50	92,15	5.534	0,5 Mio	ACIPAYAM SELULOZ
ADEL	11,62	0	27,76	27,58	0,65	27,82	27,52	27,63	56.718	1,6 Mio	ADEL KALEMCILIK
ADESE	14,12	0	0,73	0,72	1,39	0,77	0,70	0,72	3.831.701	2,8 Mio	ADESE GAYRIMENKUL
ADGYO	15,88	0	50,05	49,38	1,36	50,25	49,18	49,59	59.158	2,9 Mio	ADRA GMYO
AEFES	3,03	0	19,23	19,20	0,16	19,20	18,28	19,17	1.632.953	31,3 Mio	ANADOLU EFES
AFYON	9,63	0	11,34	11,30	0,35	11,35	11,23	11,34	82.651	0,9 Mio	AFYON CIMENTO
AGESA	3,71	0	242,00	242,00	0	242,00	240,00	241,23	1.881	0,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,73	0	34,26	34,02	0,71	34,30	33,76	34,07	89.537	3,0 Mio	ANADOLU GRUBU HOLDING
AGROT	23,30	0	1,58	1,58	0	1,58	1,56	1,57	1.011.578	1,6 Mio	AGROTECH TEKNOLOJI
AGYO	8,51	0	7,22	7,22	0	7,40	7,17	7,26	280.543	2,0 Mio	ATAKULE GMYO
AHGAZ	2,21	0	41,58	41,60	-0,05	41,64	41,38	41,56	161.672	6,7 Mio	AHLATCI DOGALGAZ
AHSGY	40,35	0	11,92	12,22	-2,45	12,20	11,88	12,03	3.012.879	35,9 Mio	AHES GMYO
AKBNK	1,23	0	72,35	72,45	-0,14	72,40	72,00	72,20	4.693.740	338,9 Mio	AKBANK
AKCNS	13,19	0	194,50	195,10	-0,31	196,10	192,70	194,55	69.753	13,6 Mio	AKCANSA
AKENR	14,91	0	9,08	9,06	0,22	9,06	8,99	9,06	81.188	0,7 Mio	AKENERJI
AKFGY	15,19	0	2,40	2,40	0	2,46	2,32	2,40	352.660	0,8 Mio	AKFEN GMYO
AKFIS	17,19	0	13,96	14,30	-2,38	14,24	13,82	14,04	444.616	6,2 Mio	AKFEN INSAAT
AKFYE	13,11	0	3,56	3,49	2,01	3,57	3,49	3,51	1.007.131	3,5 Mio	AKFEN YEN. ENERJI
AKGRT	8,13	0	5,53	5,48	0,91	5,58	5,50	5,44	307.304	1,7 Mio	AKSIGORTA
AKHAN	20,40	0	27,14	27,18	-0,15	27,30	26,42	26,88	2.296.306	59,6 Mio	AKHAN UN
AKMGY	7,66	0	228,50	228,50	0	229,00	226,00	227,98	960	0,2 Mio	AKMERKEZ GMYO
AKSA	3,21	0	10,83	10,75	0,74	10,84	10,70	10,78	476.220	5,1 Mio	AKSA
AKSEN	15,00	0	66,50	67,20	-1,04	67,10	65,80	66,45	171.130	11,3 Mio	AKSA ENERJI
AKSUE	41,05	0	17,01	17,22	-1,22	17,22	16,85	17,72	2.192.051	38,8 Mio	AKSU ENERJI
AKYHO	18,27	0	1,69	1,70	-0,59	1,71	1,70	1,67	14.123	0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,03	0	108,70	107,40	1,21	108,60	104,20	107,99	117.096	12,6 Mio	ALARKO HOLDING
ALBRK	2,17	0	8,56	8,53	0,35	8,60	8,54	8,55	100.294	0,9 Mio	ALBARAKA TURK
ALBTN	21,02	0	24,40	24,26	0,58	24,60	24,24	24,27	204.308	5,0 Mio	ALBAYRAK BETON SANAYI
ALCAR	13,60	0	652,00	649,00	0,46	652,50	649,00	651,09	479	0,3 Mio	ALARKO CARRIER
ALCTL	18,88	0	90,50	90,05	0,50	91,05	89,80	90,13	21.989	2,0 Mio	ALCATEL LUCENT TELETAS
ALFAS	12,12	0	33,04	33,04	0	33,50	33,04	33,15	31.291	1,0 Mio	ALFA SOLAR ENERJI
ALGYO	16,35	0	3,14	3,11	0,96	3,25	3,03	3,10	542.121	1,7 Mio	ALARKO GMYO
ALKA	17,10	0	6,79	6,79	0	6,79	6,60	6,72	106.176	0,7 Mio	ALKIM KAGIT
ALKIM	17,00	0	13,24	13,24	0	13,59	12,85	13,11	1.870.247	24,5 Mio	ALKIM KIMYA
ALKLC	34,89	0	307,50	341,50	-9,96	341,50	341,50	341,50	345	0,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	18,59	0	13,87	13,84	0,22	13,86	13,71	13,79	652.346	9,0 Mio	ALTINAY SAVUNMA
ALVES	30,34	0	0,62	0,62	0	0,65	0,62	0,62	13.203.089	8,2 Mio	ALVES KABLO
ANELE	45,97	0	85,15	94,60	-9,99	85,15	85,15	94,60	205	0 Mio	ANEL ELEKTRIK
ANGEN	26,91	0	7,47	7,38	1,22	7,46	7,38	7,31	31.247	0,2 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	5,76	0	103,00	103,30	-0,29	103,60	102,30	103,10	33.530	3,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,88	0	26,72	26,98	-0,96	27,06	25,72	26,27	205.385	5,5 Mio	ANADOLU SIGORTA
APBDL	1,13	0	39,48	39,48	0	40,00	40,00	38,81	6.137	0,2 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	0,85	0	555,00	555,00	0	557,25	555,00	556,55	37	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,00	0	46,82	46,70	0,26	46,82	46,70	46,09	40.414	1,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	1,74	0	27,75	27,75	0	27,75	27,75	27,32	66.305	1,8 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	1,37	0	40,44	39,82	1,56	40,46	40,44	40,44	1.163	0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	14,76	0	102,70	104,60	-1,82	102,70	101,50	101,88	9.053	0,9 Mio	DOGU ARAS ENERJI