|
|
34,76 |
0 |
4,71 |
5,23 |
|
4,71 |
4,71 |
4,71 |
395.964 |
1,9 Mio |
A1 CAPITAL YATIRIM |
|
|
33,33 |
0 |
1,76 |
1,95 |
|
1,76 |
1,76 |
1,76 |
1.302.774 |
2,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
31,01 |
0 |
8,31 |
8,70 |
|
8,99 |
8,18 |
8,39 |
4.258.452 |
35,7 Mio |
AGAOGLU GMYO |
|
|
21,40 |
0 |
89,95 |
98,25 |
|
99,00 |
89,35 |
93,08 |
164.150 |
15,3 Mio |
ACIPAYAM SELULOZ |
|
|
17,21 |
0 |
27,04 |
28,80 |
|
28,78 |
26,98 |
27,48 |
1.385.510 |
38,1 Mio |
ADEL KALEMCILIK |
|
|
16,28 |
0 |
0,71 |
0,75 |
|
0,77 |
0,70 |
0,73 |
97.917.323 |
71,2 Mio |
ADESE GAYRIMENKUL |
|
|
25,15 |
0 |
45,62 |
49,14 |
|
49,00 |
45,24 |
46,54 |
459.956 |
21,4 Mio |
ADRA GMYO |
|
|
7,30 |
0 |
18,39 |
18,79 |
|
18,83 |
18,29 |
18,57 |
13.620.922 |
252,8 Mio |
ANADOLU EFES |
|
|
12,24 |
0 |
11,12 |
11,55 |
|
11,55 |
11,10 |
11,27 |
565.108 |
6,4 Mio |
AFYON CIMENTO |
|
|
6,97 |
0 |
237,00 |
240,50 |
|
240,30 |
233,80 |
235,87 |
114.192 |
26,9 Mio |
AGESA HAYAT EMEKLILIK |
|
|
6,53 |
0 |
32,88 |
34,06 |
|
34,12 |
32,88 |
33,63 |
1.542.562 |
51,9 Mio |
ANADOLU GRUBU HOLDING |
|
|
24,76 |
0 |
1,55 |
1,66 |
|
1,66 |
1,54 |
1,58 |
25.572.180 |
40,5 Mio |
AGROTECH TEKNOLOJI |
|
|
10,38 |
0 |
7,25 |
7,53 |
|
7,40 |
7,18 |
7,25 |
125.136 |
0,9 Mio |
ATAKULE GMYO |
|
|
3,20 |
0 |
41,00 |
41,76 |
|
42,06 |
40,00 |
41,08 |
2.570.481 |
105,6 Mio |
AHLATCI DOGALGAZ |
|
|
41,94 |
0 |
11,64 |
12,46 |
|
13,15 |
11,25 |
11,85 |
1.352.997 |
16,0 Mio |
AHES GMYO |
|
|
4,49 |
0 |
70,15 |
70,70 |
|
72,00 |
69,70 |
70,61 |
65.762.637 |
4.643,9 Mio |
AKBANK |
|
|
14,31 |
0 |
194,80 |
201,50 |
|
200,00 |
193,60 |
197,26 |
331.904 |
65,5 Mio |
AKCANSA |
|
|
18,02 |
0 |
8,67 |
9,32 |
|
9,33 |
8,63 |
8,82 |
5.347.169 |
47,2 Mio |
AKENERJI |
|
|
19,18 |
0 |
2,34 |
2,46 |
|
2,46 |
2,33 |
2,37 |
19.379.913 |
45,9 Mio |
AKFEN GMYO |
|
|
16,30 |
0 |
14,07 |
15,34 |
|
16,87 |
13,90 |
15,26 |
15.156.458 |
231,2 Mio |
AKFEN INSAAT |
|
|
23,81 |
0 |
3,36 |
0,61 |
|
3,85 |
3,31 |
3,50 |
32.020.449 |
112,0 Mio |
AKFEN YEN. ENERJI |
|
|
10,54 |
0 |
5,42 |
5,52 |
|
5,52 |
5,36 |
5,43 |
2.786.712 |
15,1 Mio |
AKSIGORTA |
|
|
28,67 |
0 |
25,80 |
28,00 |
|
27,42 |
25,20 |
25,80 |
873.313 |
22,5 Mio |
AKHAN UN |
|
|
11,17 |
0 |
221,50 |
229,00 |
|
230,00 |
218,60 |
222,40 |
18.368 |
4,1 Mio |
AKMERKEZ GMYO |
|
|
7,16 |
0 |
10,63 |
10,85 |
|
10,86 |
10,56 |
10,69 |
5.323.012 |
56,9 Mio |
AKSA |
|
|
20,71 |
0 |
63,45 |
65,65 |
|
65,55 |
63,00 |
64,08 |
3.170.034 |
203,1 Mio |
AKSA ENERJI |
|
|
11,10 |
0 |
9,05 |
9,27 |
|
9,37 |
8,83 |
9,21 |
1.691.848 |
15,6 Mio |
AKIS GMYO |
|
|
39,19 |
0 |
17,65 |
19,13 |
|
19,13 |
17,50 |
17,94 |
893.537 |
16,0 Mio |
AKSU ENERJI |
|
|
23,26 |
0 |
1,65 |
1,82 |
|
1,81 |
1,64 |
1,66 |
1.563.215 |
2,6 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
10,00 |
0 |
105,20 |
107,80 |
|
108,60 |
105,20 |
106,63 |
2.211.594 |
235,8 Mio |
ALARKO HOLDING |
|
|
7,65 |
0 |
8,45 |
8,72 |
|
8,70 |
8,44 |
8,55 |
4.297.090 |
36,7 Mio |
ALBARAKA TURK |
|
|
24,29 |
0 |
23,50 |
26,10 |
|
26,00 |
23,50 |
24,55 |
2.909.625 |
71,4 Mio |
ALBAYRAK BETON SANAYI |
|
|
19,47 |
0 |
627,50 |
679,50 |
|
680,00 |
625,50 |
645,02 |
27.765 |
17,9 Mio |
ALARKO CARRIER |
|
|
23,35 |
0 |
87,10 |
91,50 |
|
91,45 |
85,80 |
87,82 |
254.843 |
22,4 Mio |
ALCATEL LUCENT TELETAS |
|
|
17,97 |
0 |
31,76 |
33,56 |
|
33,84 |
31,52 |
32,35 |
915.667 |
29,6 Mio |
ALFA SOLAR ENERJI |
|
|
19,47 |
0 |
3,05 |
3,25 |
|
3,25 |
3,03 |
3,10 |
12.782.267 |
39,7 Mio |
ALARKO GMYO |
|
|
20,39 |
0 |
6,58 |
7,00 |
|
7,00 |
6,57 |
6,70 |
1.355.533 |
9,1 Mio |
ALKIM KAGIT |
|
|
18,87 |
0 |
13,03 |
13,59 |
|
13,59 |
12,85 |
13,01 |
928.118 |
12,1 Mio |
ALKIM KIMYA |
|
|
34,89 |
0 |
341,50 |
379,25 |
|
341,50 |
341,50 |
341,50 |
802 |
0,3 Mio |
ALTINKILIC GIDA VE SUT |
|
|
23,28 |
0 |
13,36 |
14,11 |
|
14,11 |
13,21 |
13,49 |
9.912.619 |
133,7 Mio |
ALTINAY SAVUNMA |
|
|
30,61 |
0 |
0,65 |
0,68 |
|
0,69 |
0,68 |
0,65 |
1.206.066 |
0,8 Mio |
ALVES KABLO |
|
|
40,88 |
0 |
94,60 |
105,10 |
|
94,60 |
94,60 |
94,60 |
687 |
0,1 Mio |
ANEL ELEKTRIK |
|
|
29,55 |
0 |
7,20 |
7,72 |
|
7,58 |
7,01 |
7,32 |
2.015.533 |
14,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
8,18 |
0 |
100,90 |
98,00 |
|
102,60 |
98,90 |
100,48 |
1.773.420 |
178,2 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,97 |
0 |
26,16 |
27,10 |
|
27,06 |
26,06 |
26,36 |
974.917 |
25,7 Mio |
ANADOLU SIGORTA |
|
|
10,19 |
0 |
38,63 |
39,00 |
|
39,00 |
37,35 |
38,50 |
4.212 |
0,2 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
2,41 |
0 |
557,25 |
557,25 |
|
557,25 |
557,25 |
557,25 |
1 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
5,25 |
0 |
45,73 |
45,66 |
|
46,59 |
45,48 |
46,06 |
24.846 |
1,1 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
13,68 |
0 |
26,87 |
27,23 |
|
27,23 |
26,76 |
27,02 |
12.600 |
0,3 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
6,80 |
0 |
38,70 |
39,23 |
|
39,32 |
38,30 |
38,65 |
82.852 |
3,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |