|
|
3,23 |
0 |
11,66 |
10,97 |
|
12,06 |
11,06 |
11,71 |
63.567.238 |
744,2 Mio |
A1 CAPITAL YATIRIM |
|
|
5,76 |
0 |
3,11 |
3,18 |
|
3,19 |
3,11 |
3,13 |
21.455.412 |
67,1 Mio |
A1 YENILENEBILIR ENERJI |
|
|
8,36 |
0 |
15,99 |
16,61 |
|
16,70 |
15,93 |
16,27 |
11.308.305 |
184,0 Mio |
AGAOGLU GMYO |
|
|
8,51 |
0 |
142,90 |
141,10 |
|
146,90 |
140,10 |
143,43 |
292.937 |
42,0 Mio |
ACIPAYAM SELULOZ |
|
|
5,78 |
0 |
31,94 |
32,64 |
|
32,66 |
31,86 |
32,17 |
1.698.487 |
54,6 Mio |
ADEL KALEMCILIK |
|
|
4,76 |
0 |
1,00 |
1,01 |
|
1,02 |
0,99 |
1,00 |
145.524.230 |
145,4 Mio |
ADESE GAYRIMENKUL |
|
|
4,03 |
0 |
56,00 |
55,30 |
|
58,35 |
54,55 |
56,15 |
1.098.754 |
61,7 Mio |
ADRA GMYO |
|
|
4,71 |
0 |
20,64 |
20,54 |
|
20,74 |
20,34 |
20,59 |
26.179.562 |
539,0 Mio |
ANADOLU EFES |
|
|
5,62 |
0 |
13,10 |
13,30 |
|
13,32 |
13,07 |
13,15 |
1.269.204 |
16,7 Mio |
AFYON CIMENTO |
|
|
5,30 |
0 |
250,00 |
256,00 |
|
255,25 |
249,30 |
251,90 |
121.334 |
30,6 Mio |
AGESA HAYAT EMEKLILIK |
|
|
4,76 |
0 |
32,78 |
32,84 |
|
33,18 |
32,50 |
32,79 |
2.001.229 |
65,6 Mio |
ANADOLU GRUBU HOLDING |
|
|
4,51 |
0 |
2,75 |
2,79 |
|
2,81 |
2,74 |
2,77 |
26.616.581 |
73,8 Mio |
AGROTECH TEKNOLOJI |
|
|
6,90 |
0 |
8,10 |
8,29 |
|
8,35 |
8,06 |
8,18 |
219.064 |
1,8 Mio |
ATAKULE GMYO |
|
|
0,48 |
0 |
37,04 |
36,22 |
|
37,22 |
35,66 |
36,56 |
4.406.345 |
161,1 Mio |
AHLATCI DOGALGAZ |
|
|
8,58 |
0 |
18,78 |
19,54 |
|
19,93 |
18,78 |
19,12 |
2.211.912 |
42,3 Mio |
AHES GMYO |
|
|
2,41 |
0 |
80,95 |
80,50 |
|
81,65 |
79,70 |
80,51 |
77.633.485 |
6.250,3 Mio |
AKBANK |
|
|
15,39 |
0 |
194,60 |
195,60 |
|
201,00 |
186,00 |
191,79 |
501.112 |
96,1 Mio |
AKCANSA |
|
|
7,45 |
0 |
13,04 |
13,70 |
|
13,73 |
12,96 |
13,23 |
17.754.259 |
234,9 Mio |
AKENERJI |
|
|
3,81 |
0 |
2,77 |
2,84 |
|
2,85 |
2,76 |
2,79 |
22.935.485 |
63,9 Mio |
AKFEN GMYO |
|
|
11,22 |
0 |
64,00 |
71,00 |
|
71,00 |
64,00 |
67,61 |
4.092.138 |
276,7 Mio |
AKFEN INSAAT |
|
|
14,42 |
0 |
22,66 |
23,34 |
|
23,44 |
22,60 |
23,04 |
5.870.415 |
135,3 Mio |
AKFEN YEN. ENERJI |
|
|
4,93 |
0 |
7,12 |
7,20 |
|
7,24 |
7,11 |
7,15 |
3.261.816 |
23,3 Mio |
AKSIGORTA |
|
|
2,90 |
0 |
34,06 |
33,70 |
|
34,44 |
33,42 |
34,02 |
4.082.875 |
138,9 Mio |
AKHAN UN |
|
|
6,62 |
0 |
248,40 |
254,75 |
|
256,50 |
246,90 |
250,09 |
23.102 |
5,8 Mio |
AKMERKEZ GMYO |
|
|
9,23 |
0 |
11,61 |
11,86 |
|
11,97 |
11,49 |
11,68 |
19.212.052 |
224,4 Mio |
AKSA |
|
|
5,63 |
0 |
83,00 |
83,25 |
|
83,75 |
81,45 |
82,32 |
3.206.258 |
263,9 Mio |
AKSA ENERJI |
|
|
2,21 |
0 |
9,73 |
9,36 |
|
9,95 |
9,29 |
9,64 |
8.975.582 |
86,5 Mio |
AKIS GMYO |
|
|
3,44 |
0 |
38,14 |
37,00 |
|
38,30 |
35,30 |
36,88 |
3.045.626 |
112,3 Mio |
AKSU ENERJI |
|
|
4,21 |
0 |
2,50 |
2,55 |
|
2,55 |
2,49 |
2,52 |
795.422 |
2,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
3,59 |
0 |
102,00 |
100,00 |
|
103,20 |
99,95 |
101,63 |
4.728.937 |
480,6 Mio |
ALARKO HOLDING |
|
|
4,06 |
0 |
8,50 |
8,50 |
|
8,68 |
8,44 |
8,53 |
11.664.388 |
99,5 Mio |
ALBARAKA TURK |
|
|
3,24 |
0 |
731,00 |
734,00 |
|
740,50 |
725,50 |
728,74 |
22.690 |
16,5 Mio |
ALARKO CARRIER |
|
|
3,38 |
0 |
168,80 |
169,60 |
|
174,70 |
160,60 |
165,85 |
712.729 |
118,2 Mio |
ALCATEL LUCENT TELETAS |
|
|
13,87 |
0 |
50,90 |
52,85 |
|
53,30 |
50,80 |
51,86 |
3.501.439 |
181,6 Mio |
ALFA SOLAR ENERJI |
|
|
19,52 |
0 |
3,99 |
4,24 |
|
4,34 |
3,97 |
4,12 |
112.631.854 |
464,0 Mio |
ALARKO GMYO |
|
|
5,19 |
0 |
9,50 |
9,75 |
|
9,82 |
9,50 |
9,61 |
2.485.769 |
23,9 Mio |
ALKIM KAGIT |
|
|
6,80 |
0 |
18,36 |
18,81 |
|
19,17 |
18,29 |
18,76 |
1.834.496 |
34,4 Mio |
ALKIM KIMYA |
|
|
3,03 |
0 |
344,00 |
342,00 |
|
354,75 |
337,75 |
344,37 |
1.860.065 |
640,6 Mio |
ALTINKILIC GIDA VE SUT |
|
|
8,57 |
0 |
15,35 |
15,69 |
|
15,96 |
15,15 |
15,47 |
13.182.646 |
203,9 Mio |
ALTINAY SAVUNMA |
|
|
8,94 |
0 |
2,74 |
2,91 |
|
2,91 |
2,74 |
2,78 |
89.849.734 |
249,5 Mio |
ALVES KABLO |
|
|
8,79 |
0 |
112,00 |
102,00 |
|
112,00 |
106,00 |
110,01 |
1.104.391 |
121,5 Mio |
ANEL ELEKTRIK |
|
|
100,00 |
0 |
11,53 |
10,49 |
|
11,53 |
10,38 |
11,18 |
13.489.667 |
150,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
5,27 |
0 |
102,30 |
102,30 |
|
103,20 |
102,00 |
102,48 |
386.633 |
39,6 Mio |
ANADOLU HAYAT EMEK. |
|
|
4,74 |
0 |
28,40 |
28,70 |
|
28,88 |
28,36 |
28,55 |
2.400.557 |
68,5 Mio |
ANADOLU SIGORTA |
|
|
10,96 |
0 |
36,38 |
37,08 |
|
37,14 |
36,27 |
36,46 |
805 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
8,02 |
0 |
500,25 |
513,25 |
|
511,75 |
495,50 |
503,57 |
72 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,03 |
0 |
51,62 |
51,64 |
|
51,80 |
50,96 |
51,20 |
49.221 |
2,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
5,07 |
0 |
26,37 |
26,45 |
|
26,70 |
26,37 |
26,44 |
69.602 |
1,8 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,24 |
0 |
39,48 |
39,93 |
|
40,50 |
39,28 |
39,56 |
22.692 |
0,9 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
2,40 |
0 |
115,20 |
112,23 |
|
116,20 |
113,40 |
114,69 |
286.450 |
32,9 Mio |
DOGU ARAS ENERJI |