Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	13,06	0	16,51	17,40	-5,11	18,27	16,46	17,13	26.514.628	454,3 Mio	A1 CAPITAL YATIRIM
A1YEN	12,89	0	29,84	30,72	-2,86	30,84	29,78	30,07	1.484.219	44,6 Mio	A1 YENILENEBILIR ENERJI
ACSEL	17,64	0	106,80	110,20	-3,09	112,20	105,90	108,25	213.379	23,1 Mio	ACIPAYAM SELULOZ
ADEL	11,82	0	35,96	35,40	1,58	36,44	34,62	35,45	2.343.566	83,1 Mio	ADEL KALEMCILIK
ADESE	27,27	0	1,11	1,13	-1,77	1,14	1,10	1,12	397.759.403	443,7 Mio	ADESE GAYRIMENKUL
ADGYO	18,37	0	51,45	54,00	-4,72	57,20	50,35	52,60	26.285.030	1.382,7 Mio	ADRA GMYO
AEFES	10,78	0	19,60	20,18	-2,87	20,30	19,53	19,76	50.801.353	1.003,9 Mio	ANADOLU EFES
AFYON	2,20	0	15,12	14,49	4,35	15,46	14,87	15,11	9.612.883	145,3 Mio	AFYON CIMENTO
AGESA	9,84	0	230,80	237,60	-2,86	240,00	230,80	233,41	376.132	87,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	7,59	0	33,86	34,84	-2,81	35,02	33,82	34,11	2.326.702	79,4 Mio	ANADOLU GRUBU HOLDING
AGROT	12,83	0	2,99	3,07	-2,61	3,10	2,99	3,02	26.692.348	80,6 Mio	AGROTECH TEKNOLOJI
AGYO	10,20	0	7,31	7,49	-2,40	7,52	7,28	7,36	550.786	4,1 Mio	ATAKULE GMYO
AHGAZ	9,50	0	24,02	24,96	-3,77	25,10	24,00	24,30	7.552.930	183,5 Mio	AHLATCI DOGALGAZ
AHSGY	14,93	0	19,30	19,51	-1,08	21,22	18,16	19,74	7.524.393	148,5 Mio	AHES GMYO
AKBNK	1,99	0	91,00	91,55	-0,60	92,85	89,75	91,15	111.915.545	10.200,5 Mio	AKBANK
AKCNS	5,75	0	208,20	216,70	-3,92	217,30	206,60	209,86	1.021.231	214,3 Mio	AKCANSA
AKENR	12,34	0	10,51	10,79	-2,59	10,80	10,40	10,54	4.568.501	48,1 Mio	AKENERJI
AKFGY	8,46	0	2,91	3,07	-5,21	3,07	2,90	2,95	46.589.348	137,4 Mio	AKFEN GMYO
AKFIS	31,95	0	25,00	26,06	-4,07	26,60	23,82	24,76	18.756.509	464,3 Mio	AKFEN INSAAT
AKFYE	11,47	0	17,96	18,82	-4,57	18,98	17,96	18,17	8.757.259	159,1 Mio	AKFEN YEN. ENERJI
AKGRT	11,64	0	7,64	7,87	-2,92	7,89	7,63	7,71	5.943.570	45,8 Mio	AKSIGORTA
AKHAN	15,42	0	25,46	26,48	-3,85	26,72	25,36	25,79	11.042.643	284,8 Mio	AKHAN UN
AKMGY	4,05	0	218,00	223,80	-2,59	223,80	215,40	218,95	16.129	3,5 Mio	AKMERKEZ GMYO
AKSA	9,85	0	10,43	10,68	-2,34	10,75	10,35	10,48	21.463.604	225,0 Mio	AKSA
AKSEN	5,40	0	69,10	69,60	-0,72	70,40	68,10	68,92	4.843.348	333,8 Mio	AKSA ENERJI
AKSGY	6,76	0	8,27	8,45	-2,13	8,44	8,25	8,33	2.983.168	24,8 Mio	AKIS GMYO
AKSUE	2,00	0	23,52	22,86	2,89	24,00	22,50	23,22	3.384.426	78,6 Mio	AKSU ENERJI
AKYHO	7,97	0	2,76	2,83	-2,47	2,82	2,74	2,77	1.627.525	4,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	7,88	0	105,20	105,00	0,19	105,90	102,80	104,37	9.805.307	1.023,4 Mio	ALARKO HOLDING
ALBRK	12,31	0	9,12	9,56	-4,60	9,61	9,12	9,28	27.031.688	250,8 Mio	ALBARAKA TURK
ALCAR	12,80	0	843,50	865,00	-2,49	868,00	840,00	847,80	31.139	26,4 Mio	ALARKO CARRIER
ALCTL	8,19	0	133,90	136,90	-2,19	137,50	131,50	134,47	308.783	41,5 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,10	0	40,06	40,80	-1,81	41,00	40,02	40,23	1.485.158	59,7 Mio	ALFA SOLAR ENERJI
ALGYO	14,80	0	4,78	5,12	-6,64	5,15	4,78	4,93	28.134.228	138,7 Mio	ALARKO GMYO
ALKA	18,99	0	11,15	11,65	-4,29	11,69	11,14	11,30	4.365.861	49,3 Mio	ALKIM KAGIT
ALKIM	10,54	0	17,91	18,32	-2,24	18,41	17,85	18,00	1.042.521	18,8 Mio	ALKIM KIMYA
ALKLC	1,38	0	286,00	280,00	2,14	288,75	269,50	277,49	3.124.651	867,1 Mio	ALTINKILIC GIDA VE SUT
ALTNY	10,01	0	16,27	16,25	0,12	16,82	16,09	16,46	38.578.652	634,9 Mio	ALTINAY SAVUNMA
ALVES	2,94	0	3,95	3,82	3,40	4,08	3,72	3,91	270.057.565	1.054,8 Mio	ALVES KABLO
ANELE	13,28	0	15,02	15,32	-1,96	15,36	15,00	15,09	1.218.825	18,4 Mio	ANEL ELEKTRIK
ANGEN	9,71	0	11,05	11,17	-1,07	11,26	10,92	11,07	1.487.868	16,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,42	0	115,20	117,00	-1,54	117,20	113,60	114,88	856.341	98,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	8,09	0	25,92	26,32	-1,52	26,40	25,44	25,83	17.953.852	463,8 Mio	ANADOLU SIGORTA
APBDL	4,50	0	33,30	33,72	-1,25	33,72	33,24	33,41	15.685	0,5 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	2,46	0	55,56	55,78	-0,39	56,34	54,90	55,62	151.685	8,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,52	0	26,89	27,33	-1,61	27,33	26,73	26,89	200.290	5,4 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	3,84	0	37,97	38,39	-1,09	38,57	37,80	38,18	52.569	2,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,62	0	85,65	86,15	-0,58	86,15	83,15	84,56	575.497	48,7 Mio	DOGU ARAS ENERJI
ARCLK	10,87	0	118,80	121,00	-1,82	121,80	118,00	119,37	2.549.977	304,4 Mio	ARCELIK
ARDYZ	16,87	0	39,60	40,94	-3,27	41,12	38,86	39,53	3.956.861	156,4 Mio	ARD BILISIM TEKNOLOJILERI