Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	5,60	0	11,46	11,49	-0,26	11,71	11,38	11,53	13.805.522	159,2 Mio	A1 CAPITAL YATIRIM
A1YEN	7,04	0	3,95	3,97	-0,50	4,22	3,86	4,05	123.747.306	500,8 Mio	A1 YENILENEBILIR ENERJI
AAGYO	12,34	0	18,90	18,54	1,94	19,14	18,63	18,91	26.001.766	491,6 Mio	AGAOGLU GMYO
ACSEL	6,73	0	157,30	157,50	-0,13	165,00	151,60	159,47	870.460	138,8 Mio	ACIPAYAM SELULOZ
ADEL	31,22	0	35,78	35,74	0,11	36,76	35,40	35,91	9.219.793	331,1 Mio	ADEL KALEMCILIK
ADESE	5,88	0	1,12	1,08	3,70	1,12	1,08	1,11	267.193.510	295,8 Mio	ADESE GAYRIMENKUL
ADGYO	9,06	0	59,00	59,20	-0,34	60,35	59,00	59,63	1.190.348	71,0 Mio	ADRA GMYO
AEFES	4,40	0	20,42	20,70	-1,35	21,04	20,42	20,71	37.818.425	783,1 Mio	ANADOLU EFES
AFYON	3,17	0	13,43	13,31	0,90	13,60	13,33	13,42	1.797.565	24,1 Mio	AFYON CIMENTO
AGESA	3,24	0	243,60	244,00	-0,16	248,00	243,00	245,59	202.392	49,7 Mio	AGESA HAYAT EMEKLILIK
AGHOL	2,59	0	36,78	36,80	-0,05	37,78	36,56	37,28	9.087.201	338,7 Mio	ANADOLU GRUBU HOLDING
AGROT	7,01	0	3,04	3,00	1,33	3,09	3,02	3,05	44.621.791	136,1 Mio	AGROTECH TEKNOLOJI
AGYO	3,16	0	9,80	9,70	1,03	10,05	9,46	9,72	620.420	6,0 Mio	ATAKULE GMYO
AHGAZ	2,87	0	31,10	31,16	-0,19	32,08	30,56	31,34	8.665.686	271,6 Mio	AHLATCI DOGALGAZ
AHSGY	14,24	0	22,00	22,14	-0,63	23,00	21,40	21,92	3.058.392	67,0 Mio	AHES GMYO
AKBNK	5,36	0	72,35	71,55	1,12	73,45	71,30	72,31	130.258.986	9.418,6 Mio	AKBANK
AKCNS	8,50	0	194,50	193,30	0,62	197,70	193,50	195,43	403.986	78,9 Mio	AKCANSA
AKENR	3,49	0	14,38	13,85	3,83	14,90	13,40	14,34	48.448.437	694,5 Mio	AKENERJI
AKFGY	3,23	0	2,99	2,96	1,01	3,03	2,97	3,00	16.654.235	50,0 Mio	AKFEN GMYO
AKFIS	0	0	64,20	58,40	9,93	64,20	58,45	62,31	9.378.997	584,4 Mio	AKFEN INSAAT
AKFYE	4,59	0	24,12	23,74	1,60	24,90	23,90	24,36	5.816.811	141,7 Mio	AKFEN YEN. ENERJI
AKGRT	4,43	0	7,33	7,29	0,55	7,41	7,31	7,36	4.002.126	29,5 Mio	AKSIGORTA
AKHAN	7,92	0	27,88	28,06	-0,64	28,38	27,70	27,97	6.428.969	179,8 Mio	AKHAN UN
AKMGY	3,46	0	257,00	259,00	-0,77	260,00	253,50	257,40	45.397	11,7 Mio	AKMERKEZ GMYO
AKSA	4,75	0	11,01	10,97	0,36	11,23	10,99	11,10	21.028.517	233,5 Mio	AKSA
AKSEN	8,19	0	82,90	85,10	-2,59	86,20	82,85	84,24	6.160.305	518,9 Mio	AKSA ENERJI
AKSGY	4,09	0	9,39	9,32	0,75	9,60	9,30	9,44	9.391.678	88,7 Mio	AKIS GMYO
AKSUE	5,45	0	37,72	37,90	-0,47	38,00	37,00	37,44	2.121.879	79,4 Mio	AKSU ENERJI
AKYHO	4,53	0	2,73	2,72	0,37	2,75	2,70	2,73	2.185.916	6,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,82	0	97,60	100,40	-2,79	101,10	97,60	99,17	4.692.902	465,4 Mio	ALARKO HOLDING
ALBRK	2,78	0	8,73	8,53	2,34	8,73	8,51	8,64	15.052.443	130,0 Mio	ALBARAKA TURK
ALCAR	6,50	0	777,00	770,00	0,91	786,00	770,50	778,52	24.385	19,0 Mio	ALARKO CARRIER
ALCTL	3,30	0	134,20	135,00	-0,59	138,10	134,20	136,19	283.853	38,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,93	0	55,85	52,15	7,09	56,95	52,35	54,37	10.954.750	595,6 Mio	ALFA SOLAR ENERJI
ALGYO	0	0	7,77	7,38	5,28	7,77	7,41	7,61	82.156.171	625,0 Mio	ALARKO GMYO
ALKA	6,56	0	11,54	12,12	-4,79	12,17	11,54	11,81	15.671.992	185,1 Mio	ALKIM KAGIT
ALKIM	13,01	0	18,60	18,20	2,20	19,00	18,13	18,56	3.846.048	71,4 Mio	ALKIM KIMYA
ALKLC	4,46	0	374,50	366,50	2,18	384,50	358,25	370,12	1.501.590	555,8 Mio	ALTINKILIC GIDA VE SUT
ALTNY	17,60	0	17,26	17,29	-0,17	17,60	17,11	17,32	28.369.094	491,2 Mio	ALTINAY SAVUNMA
ALVES	5,56	0	3,56	3,50	1,71	3,62	3,48	3,56	228.654.063	814,3 Mio	ALVES KABLO
ANELE	100,00	0	64,35	58,50	10,00	64,35	60,60	63,77	3.978.686	253,7 Mio	ANEL ELEKTRIK
ANGEN	12,75	0	13,96	14,57	-4,19	15,40	13,91	14,62	52.513.641	767,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,74	0	111,40	111,40	0	113,80	111,20	112,45	699.589	78,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,96	0	30,94	30,40	1,78	31,24	30,40	30,98	6.617.592	205,0 Mio	ANADOLU SIGORTA
APBDL	1,02	0	38,97	38,61	0,93	39,35	38,61	39,10	2.339	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	9,83	0	564,75	568,50	-0,66	568,50	564,00	565,27	116	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	6,69	0	47,26	46,80	0,98	47,72	46,43	47,35	133.836	6,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,82	0	27,15	26,93	0,82	27,56	26,93	27,17	306.187	8,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,72	0	40,81	40,17	1,59	41,16	39,97	40,92	66.995	2,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,52	0	112,90	111,00	1,71	114,50	110,40	112,50	468.219	52,7 Mio	DOGU ARAS ENERJI