Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,87	0	14,34	14,63	-1,98	14,98	14,28	14,61	10.630.226	155,3 Mio	A1 CAPITAL YATIRIM
A1YEN	2,22	0	31,70	30,98	2,32	31,78	30,56	31,07	3.569.740	110,9 Mio	A1 YENILENEBILIR ENERJI
ACSEL	100,00	0	116,10	105,60	9,94	116,10	104,00	111,69	785.893	87,8 Mio	ACIPAYAM SELULOZ
ADEL	8,06	0	32,10	33,40	-3,89	33,40	32,10	32,71	1.349.964	44,2 Mio	ADEL KALEMCILIK
ADESE	4,95	0	0,95	0,97	-2,06	0,98	0,95	0,96	161.515.850	155,3 Mio	ADESE GAYRIMENKUL
ADGYO	4,53	0	57,95	57,85	0,17	58,80	57,15	57,97	1.085.976	63,0 Mio	ADRA GMYO
AEFES	3,54	0	17,19	17,64	-2,55	17,82	17,13	17,41	24.060.972	418,9 Mio	ANADOLU EFES
AFYON	2,36	0	17,80	18,06	-1,44	18,25	17,78	18,01	8.239.172	148,4 Mio	AFYON CIMENTO
AGESA	1,41	0	217,90	217,70	0,09	217,90	214,50	216,09	360.177	77,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,48	0	27,42	27,66	-0,87	27,82	27,28	27,49	4.197.935	115,4 Mio	ANADOLU GRUBU HOLDING
AGROT	7,74	0	2,85	2,89	-1,38	2,94	2,85	2,90	16.837.658	48,8 Mio	AGROTECH TEKNOLOJI
AGYO	9,58	0	8,01	8,06	-0,62	8,19	7,99	8,05	175.208	1,4 Mio	ATAKULE GMYO
AHGAZ	4,26	0	22,00	22,08	-0,36	22,58	21,86	22,28	4.168.145	92,9 Mio	AHLATCI DOGALGAZ
AHSGY	19,71	0	17,96	19,22	-6,56	19,45	17,96	18,68	3.111.179	58,1 Mio	AHES GMYO
AKBNK	8,01	0	67,25	66,57	1,03	69,90	66,75	67,90	90.829.385	6.167,5 Mio	AKBANK
AKCNS	3,34	0	205,20	197,50	3,90	212,30	202,00	206,47	3.629.198	749,3 Mio	AKCANSA
AKENR	4,85	0	9,40	9,71	-3,19	9,73	9,40	9,58	4.213.812	40,4 Mio	AKENERJI
AKFGY	1,36	0	2,90	2,92	-0,68	2,94	2,87	2,90	17.151.439	49,8 Mio	AKFEN GMYO
AKFIS	9,98	0	45,64	50,70	-9,98	45,64	45,64	45,64	1.153.980	52,7 Mio	AKFEN INSAAT
AKFYE	12,97	0	19,99	21,46	-6,85	21,10	19,48	20,39	16.999.289	346,6 Mio	AKFEN YEN. ENERJI
AKGRT	7,29	0	7,49	7,58	-1,19	7,62	7,45	7,52	8.578.933	64,5 Mio	AKSIGORTA
AKHAN	5,04	0	26,00	26,38	-1,44	27,06	25,66	26,27	9.264.610	243,4 Mio	AKHAN UN
AKMGY	1,63	0	287,00	284,00	1,06	292,25	267,00	280,14	71.032	19,9 Mio	AKMERKEZ GMYO
AKSA	1,66	0	11,25	10,81	4,07	11,44	10,76	11,27	43.437.006	489,7 Mio	AKSA
AKSEN	5,14	0	74,70	76,50	-2,35	76,60	74,50	75,42	3.571.627	269,4 Mio	AKSA ENERJI
AKSGY	1,35	0	8,79	8,80	-0,11	8,83	8,70	8,76	3.975.858	34,8 Mio	AKIS GMYO
AKSUE	4,34	0	28,20	28,70	-1,74	29,18	28,06	28,61	1.047.684	30,0 Mio	AKSU ENERJI
AKYHO	6,18	0	2,58	2,59	-0,39	2,60	2,54	2,57	1.462.417	3,8 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,19	0	87,85	90,00	-2,39	90,05	87,85	88,92	2.920.973	259,7 Mio	ALARKO HOLDING
ALBRK	3,11	0	8,09	8,24	-1,82	8,25	8,07	8,14	7.964.982	64,9 Mio	ALBARAKA TURK
ALCAR	4,05	0	734,00	745,50	-1,54	745,50	732,00	738,85	15.860	11,7 Mio	ALARKO CARRIER
ALCTL	2,03	0	135,10	134,50	0,45	137,90	133,50	135,40	573.393	77,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,05	0	36,50	36,78	-0,76	37,06	36,44	36,74	978.168	35,9 Mio	ALFA SOLAR ENERJI
ALGYO	0,75	0	5,27	4,97	6,04	5,31	4,88	5,12	47.416.556	242,7 Mio	ALARKO GMYO
ALKA	7,16	0	10,63	10,74	-1,02	10,90	10,53	10,71	3.633.308	38,9 Mio	ALKIM KAGIT
ALKIM	6,85	0	17,41	17,14	1,58	17,68	17,11	17,44	1.944.814	33,9 Mio	ALKIM KIMYA
ALKLC	4,52	0	306,00	305,75	0,08	311,25	302,00	306,21	1.373.917	420,7 Mio	ALTINKILIC GIDA VE SUT
ALTNY	7,71	0	14,48	14,65	-1,16	14,83	14,45	14,64	16.346.664	239,3 Mio	ALTINAY SAVUNMA
ALVES	2,86	0	3,06	3,01	1,66	3,15	2,99	3,09	96.430.970	298,1 Mio	ALVES KABLO
ANELE	3,62	0	13,80	13,99	-1,36	14,07	13,79	13,91	395.752	5,5 Mio	ANEL ELEKTRIK
ANGEN	5,38	0	10,20	10,14	0,59	10,26	10,08	10,17	1.609.065	16,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,91	0	109,20	106,06	2,96	113,10	108,00	110,63	1.442.488	159,6 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,50	0	27,06	27,70	-2,31	27,70	27,06	27,32	4.390.381	119,9 Mio	ANADOLU SIGORTA
APBDL	3,57	0	33,59	34,06	-1,38	34,06	33,50	33,61	2.148	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	2,56	0	531,25	540,75	-1,76	540,75	524,00	530,04	291	0,2 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	7,55	0	42,88	43,46	-1,33	43,99	42,75	43,08	23.188	1,0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,65	0	24,28	24,64	-1,46	25,00	24,18	24,32	47.682	1,2 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,32	0	35,42	35,98	-1,56	36,03	35,35	35,48	22.383	0,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	13,94	0	89,50	95,00	-5,79	94,90	89,50	91,64	807.426	74,0 Mio	DOGU ARAS ENERJI
ARCLK	4,61	0	111,30	114,50	-2,79	114,00	111,30	112,69	2.177.361	245,4 Mio	ARCELIK