|
|
17,37 |
0 |
4,26 |
4,46 |
|
4,59 |
4,18 |
4,36 |
7.718.533 |
33,7 Mio |
A1 CAPITAL YATIRIM |
|
|
18,97 |
0 |
1,58 |
1,63 |
|
1,62 |
1,53 |
1,57 |
17.621.713 |
27,8 Mio |
A1 YENILENEBILIR ENERJI |
|
|
14,22 |
0 |
7,84 |
7,85 |
|
7,94 |
7,68 |
7,79 |
5.821.324 |
45,4 Mio |
AGAOGLU GMYO |
|
|
12,51 |
0 |
84,55 |
86,90 |
|
87,05 |
82,00 |
84,93 |
83.317 |
7,1 Mio |
ACIPAYAM SELULOZ |
|
|
14,86 |
0 |
24,02 |
24,78 |
|
24,78 |
23,90 |
24,14 |
1.531.130 |
37,0 Mio |
ADEL KALEMCILIK |
|
|
12,16 |
0 |
0,64 |
0,64 |
|
0,65 |
0,63 |
0,64 |
87.100.356 |
55,8 Mio |
ADESE GAYRIMENKUL |
|
|
19,86 |
0 |
46,50 |
48,60 |
|
48,40 |
44,80 |
46,48 |
853.191 |
39,7 Mio |
ADRA GMYO |
|
|
6,40 |
0 |
18,12 |
18,06 |
|
18,33 |
18,02 |
18,15 |
23.562.385 |
427,7 Mio |
ANADOLU EFES |
|
|
5,22 |
0 |
10,86 |
10,82 |
|
11,12 |
10,82 |
10,96 |
1.732.035 |
19,0 Mio |
AFYON CIMENTO |
|
|
5,61 |
0 |
232,20 |
231,90 |
|
233,50 |
229,50 |
231,12 |
43.869 |
10,1 Mio |
AGESA HAYAT EMEKLILIK |
|
|
7,87 |
0 |
32,40 |
32,94 |
|
33,40 |
32,26 |
32,75 |
2.433.654 |
79,7 Mio |
ANADOLU GRUBU HOLDING |
|
|
17,50 |
0 |
1,32 |
1,35 |
|
1,36 |
1,30 |
1,32 |
20.752.832 |
27,4 Mio |
AGROTECH TEKNOLOJI |
|
|
6,31 |
0 |
6,80 |
6,55 |
|
7,17 |
6,35 |
6,80 |
611.133 |
4,2 Mio |
ATAKULE GMYO |
|
|
5,80 |
0 |
42,22 |
41,48 |
|
42,58 |
40,66 |
41,86 |
3.668.128 |
153,6 Mio |
AHLATCI DOGALGAZ |
|
|
33,33 |
0 |
8,64 |
9,59 |
|
9,21 |
8,64 |
8,64 |
982.251 |
8,5 Mio |
AHES GMYO |
|
|
5,86 |
0 |
69,90 |
70,10 |
|
71,30 |
69,60 |
70,42 |
125.048.954 |
8.806,3 Mio |
AKBANK |
|
|
17,01 |
0 |
190,70 |
197,50 |
|
197,90 |
188,00 |
192,15 |
729.600 |
140,2 Mio |
AKCANSA |
|
|
14,41 |
0 |
8,00 |
8,31 |
|
8,42 |
8,00 |
8,17 |
4.517.793 |
36,9 Mio |
AKENERJI |
|
|
0 |
0 |
2,56 |
2,39 |
|
2,56 |
2,37 |
2,50 |
39.094.558 |
97,7 Mio |
AKFEN GMYO |
|
|
1,90 |
0 |
16,03 |
15,60 |
|
16,34 |
15,44 |
15,76 |
9.377.570 |
147,8 Mio |
AKFEN INSAAT |
|
|
11,89 |
0 |
3,26 |
3,33 |
|
3,37 |
3,24 |
3,29 |
23.034.908 |
75,8 Mio |
AKFEN YEN. ENERJI |
|
|
8,67 |
0 |
5,15 |
5,18 |
|
5,21 |
5,13 |
5,17 |
4.726.483 |
24,4 Mio |
AKSIGORTA |
|
|
7,39 |
0 |
27,24 |
26,00 |
|
27,24 |
24,90 |
25,85 |
1.742.858 |
45,0 Mio |
AKHAN UN |
|
|
11,80 |
0 |
216,80 |
216,80 |
|
219,40 |
214,10 |
216,66 |
28.523 |
6,2 Mio |
AKMERKEZ GMYO |
|
|
7,37 |
0 |
10,29 |
10,43 |
|
10,57 |
10,29 |
10,36 |
7.047.136 |
73,0 Mio |
AKSA |
|
|
1,59 |
0 |
74,25 |
71,60 |
|
75,45 |
69,00 |
72,80 |
14.897.775 |
1.084,6 Mio |
AKSA ENERJI |
|
|
0,83 |
0 |
9,61 |
9,35 |
|
9,69 |
9,25 |
9,48 |
5.746.619 |
54,5 Mio |
AKIS GMYO |
|
|
16,25 |
0 |
16,53 |
16,29 |
|
16,56 |
15,60 |
16,11 |
1.832.326 |
29,5 Mio |
AKSU ENERJI |
|
|
13,89 |
0 |
1,55 |
1,56 |
|
1,62 |
1,54 |
1,57 |
622.221 |
1,0 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
8,53 |
0 |
100,70 |
104,00 |
|
104,40 |
100,70 |
102,04 |
3.032.373 |
309,4 Mio |
ALARKO HOLDING |
|
|
7,28 |
0 |
8,14 |
8,28 |
|
8,36 |
8,09 |
8,21 |
15.655.357 |
128,5 Mio |
ALBARAKA TURK |
|
|
17,14 |
0 |
20,88 |
21,92 |
|
21,74 |
20,46 |
20,98 |
2.955.564 |
62,0 Mio |
ALBAYRAK BETON SANAYI |
|
|
12,32 |
0 |
603,00 |
623,50 |
|
628,50 |
600,00 |
611,56 |
27.571 |
16,9 Mio |
ALARKO CARRIER |
|
|
9,47 |
0 |
86,95 |
88,00 |
|
88,50 |
85,65 |
86,85 |
194.656 |
16,9 Mio |
ALCATEL LUCENT TELETAS |
|
|
20,57 |
0 |
27,88 |
29,66 |
|
32,48 |
27,08 |
28,21 |
3.676.098 |
103,7 Mio |
ALFA SOLAR ENERJI |
|
|
7,14 |
0 |
2,99 |
3,09 |
|
3,09 |
2,96 |
3,01 |
13.293.943 |
40,0 Mio |
ALARKO GMYO |
|
|
14,43 |
0 |
5,99 |
6,07 |
|
6,12 |
5,96 |
6,05 |
1.469.681 |
8,9 Mio |
ALKIM KAGIT |
|
|
11,80 |
0 |
11,90 |
12,36 |
|
12,38 |
11,90 |
12,09 |
1.032.205 |
12,5 Mio |
ALKIM KIMYA |
|
|
40,91 |
0 |
181,70 |
201,80 |
|
181,70 |
181,70 |
181,70 |
644 |
0,1 Mio |
ALTINKILIC GIDA VE SUT |
|
|
18,95 |
0 |
11,68 |
12,30 |
|
12,40 |
11,67 |
11,88 |
13.754.570 |
163,3 Mio |
ALTINAY SAVUNMA |
|
|
7,94 |
0 |
0,58 |
0,59 |
|
0,59 |
0,58 |
0,59 |
7.527.814 |
4,4 Mio |
ALVES KABLO |
|
|
40,87 |
0 |
50,35 |
55,90 |
|
50,35 |
50,35 |
50,35 |
1.196 |
0,1 Mio |
ANEL ELEKTRIK |
|
|
10,03 |
0 |
6,90 |
6,74 |
|
7,04 |
6,68 |
6,86 |
2.015.044 |
13,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
6,84 |
0 |
98,00 |
98,50 |
|
99,00 |
96,60 |
97,39 |
944.509 |
92,0 Mio |
ANADOLU HAYAT EMEK. |
|
|
10,21 |
0 |
24,08 |
24,20 |
|
24,28 |
23,80 |
24,04 |
2.263.531 |
54,4 Mio |
ANADOLU SIGORTA |
|
|
8,87 |
0 |
36,79 |
38,06 |
|
37,84 |
36,79 |
37,37 |
54.161 |
2,0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
3,12 |
0 |
536,25 |
529,25 |
|
537,00 |
529,25 |
532,99 |
170 |
0,1 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
3,60 |
0 |
45,20 |
45,15 |
|
45,84 |
45,17 |
45,49 |
120.079 |
5,5 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
3,60 |
0 |
26,53 |
26,80 |
|
26,85 |
26,40 |
26,53 |
65.794 |
1,7 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
4,87 |
0 |
37,84 |
38,60 |
|
39,50 |
37,80 |
38,23 |
530.713 |
20,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |