Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	100,00	0	5,83	5,30	10,00	5,83	5,83	5,83	6.884.302	40,1 Mio	A1 CAPITAL YATIRIM
A1YEN	12,89	0	27,84	28,06	-0,78	28,60	27,78	28,02	2.181.308	61,1 Mio	A1 YENILENEBILIR ENERJI
ACSEL	6,69	0	110,10	112,20	-1,87	112,50	109,30	109,98	112.645	12,4 Mio	ACIPAYAM SELULOZ
ADEL	3,37	0	32,08	32,96	-2,67	33,20	31,48	32,37	3.237.518	104,8 Mio	ADEL KALEMCILIK
ADESE	12,83	0	2,64	2,60	1,54	2,74	2,54	2,61	72.875.088	190,5 Mio	ADESE GAYRIMENKUL
ADGYO	2,56	0	28,94	28,96	-0,07	29,36	28,88	29,06	798.371	23,2 Mio	ADRA GMYO
AEFES	3,94	0	168,00	167,30	0,42	175,00	167,60	170,49	14.680.388	2.502,8 Mio	ANADOLU EFES
AFYON	0,65	0	13,81	13,76	0,36	13,92	13,65	13,82	3.148.785	43,5 Mio	AFYON CIMENTO
AGESA	0,47	0	148,80	148,00	0,54	149,50	145,90	147,66	215.325	31,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,65	0	297,00	305,50	-2,78	308,50	293,00	298,50	1.242.763	371,0 Mio	ANADOLU GRUBU HOLDING
AGROT	13,68	0	8,13	8,32	-2,28	8,26	8,10	8,16	16.206.467	132,2 Mio	AGROTECH TEKNOLOJI
AGYO	2,51	0	6,22	6,26	-0,64	6,24	6,19	6,21	401.877	2,5 Mio	ATAKULE GMYO
AHGAZ	3,06	0	22,78	21,94	3,83	23,50	21,90	22,84	37.914.938	807,7 Mio	AHLATCI DOGALGAZ
AHSGY	5,15	0	20,94	20,94	0	21,36	20,72	21,05	1.669.720	35,2 Mio	AHES GMYO
AKBNK	0,95	0	52,25	51,90	0,67	52,80	51,15	52,12	166.915.762	8.699,2 Mio	AKBANK
AKCNS	0	0	159,00	158,60	0,25	159,00	155,00	157,05	325.933	51,2 Mio	AKCANSA
AKENR	8,15	0	12,85	13,35	-3,75	13,67	12,64	13,06	29.760.572	388,6 Mio	AKENERJI
AKFGY	2,68	0	2,18	2,21	-1,36	2,22	2,16	2,18	19.465.201	42,5 Mio	AKFEN GMYO
AKFIS	0,45	0	19,69	19,73	-0,20	19,79	19,55	19,67	3.543.192	69,7 Mio	AKFEN INSAAT
AKFYE	5,19	0	17,00	17,20	-1,16	17,45	17,00	17,16	7.624.696	130,9 Mio	AKFEN YEN. ENERJI
AKGRT	0,46	0	6,49	6,30	3,02	6,52	6,24	6,37	16.732.577	106,5 Mio	AKSIGORTA
AKMGY	4,18	0	201,60	203,60	-0,98	204,00	193,00	200,62	25.754	5,2 Mio	AKMERKEZ GMYO
AKSA	0,29	0	10,41	10,27	1,36	10,45	10,06	10,28	30.371.878	312,3 Mio	AKSA
AKSEN	1,82	0	34,50	33,36	3,42	35,16	33,84	34,47	9.230.518	318,2 Mio	AKSA ENERJI
AKSGY	0	0	6,49	6,25	3,84	6,49	6,19	6,31	5.466.587	34,5 Mio	AKIS GMYO
AKSUE	8,40	0	22,90	23,68	-3,29	23,68	22,50	22,90	477.719	10,9 Mio	AKSU ENERJI
AKYHO	6,14	0	3,20	3,42	-6,43	3,38	3,09	3,20	7.331.919	23,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,93	0	90,95	89,00	2,19	91,80	89,00	90,75	8.046.764	730,2 Mio	ALARKO HOLDING
ALBRK	6,81	0	6,43	6,31	1,90	6,48	6,27	6,39	31.357.980	200,4 Mio	ALBARAKA TURK
ALCAR	4,24	0	1.038,00	1.020,00	1,76	1.048,00	1.008,00	1.033,96	57.584	59,5 Mio	ALARKO CARRIER
ALCTL	5,05	0	101,40	104,80	-3,24	105,80	100,00	102,18	531.150	54,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	4,80	0	47,08	48,36	-2,65	48,38	46,70	47,23	2.712.219	128,1 Mio	ALFA SOLAR ENERJI
ALGYO	0,50	0	17,94	17,97	-0,17	18,04	17,82	17,89	1.527.774	27,3 Mio	ALARKO GMYO
ALKA	2,28	0	6,84	6,84	0	7,01	6,80	6,88	6.896.490	47,5 Mio	ALKIM KAGIT
ALKIM	3,65	0	15,04	15,42	-2,46	15,29	14,83	15,02	1.675.947	25,2 Mio	ALKIM KIMYA
ALKLC	4,17	0	44,60	44,70	-0,22	44,98	43,26	44,11	2.070.534	91,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	5,93	0	75,25	75,15	0,13	76,60	75,15	75,87	3.550.217	269,4 Mio	ALTINAY SAVUNMA
ALVES	8,17	0	34,40	35,14	-2,11	35,00	33,00	34,11	7.300.644	249,0 Mio	ALVES KABLO
ANELE	5,07	0	15,90	16,36	-2,81	16,57	15,68	16,03	1.161.484	18,6 Mio	ANEL ELEKTRIK
ANGEN	1,50	0	11,15	11,12	0,27	11,30	11,05	11,17	4.640.534	51,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,72	0	80,30	81,35	-1,29	81,55	79,50	80,17	868.921	69,7 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,89	0	90,65	91,25	-0,66	91,60	90,20	90,92	1.435.618	130,5 Mio	ANADOLU SIGORTA
APBDL	1,04	0	23,75	23,97	-0,92	23,97	23,68	23,71	2.769	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	2,57	0	33,72	33,21	1,54	34,58	32,90	33,40	7.260	0,2 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	5,63	0	26,15	26,28	-0,49	26,79	26,03	26,11	27.241	0,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,43	0	44,44	44,54	-0,22	45,00	43,82	44,18	493.577	21,8 Mio	DOGU ARAS ENERJI
ARCLK	2,34	0	121,10	123,80	-2,18	124,00	120,50	121,90	2.529.447	308,3 Mio	ARCELIK
ARDYZ	1,15	0	29,12	26,88	8,33	29,46	28,10	28,87	10.561.767	304,9 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	18,72	0	40,60	41,40	-1,93	42,40	39,58	41,10	4.905.951	201,6 Mio	ARENA BILGISAYAR
ARMGD	3,40	0	34,12	34,28	-0,47	35,32	33,90	34,52	3.353.833	115,8 Mio	ARMADA GIDA