Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	12,02	0	8,17	8,08	1,11	8,26	8,11	8,20	9.307.050	76,3 Mio	A1 CAPITAL YATIRIM
A1YEN	5,23	0	2,71	2,67	1,50	2,73	2,65	2,69	16.271.655	43,7 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,73	0	12,67	12,39	2,26	12,74	12,39	12,59	11.529.947	145,1 Mio	AGAOGLU GMYO
ACSEL	6,54	0	121,40	121,50	-0,08	123,00	120,60	121,65	118.963	14,5 Mio	ACIPAYAM SELULOZ
ADEL	4,35	0	33,86	31,60	7,15	34,32	31,60	33,59	10.962.806	368,2 Mio	ADEL KALEMCILIK
ADESE	4,40	0	0,87	0,87	0	0,88	0,86	0,87	100.866.213	87,9 Mio	ADESE GAYRIMENKUL
ADGYO	11,43	0	51,55	52,00	-0,87	53,25	51,10	52,21	720.742	37,6 Mio	ADRA GMYO
AEFES	13,68	0	19,25	19,52	-1,38	19,53	18,74	19,09	98.563.160	1.881,3 Mio	ANADOLU EFES
AFYON	2,34	0	12,52	12,46	0,48	12,63	12,33	12,51	1.191.053	14,9 Mio	AFYON CIMENTO
AGESA	6,18	0	237,00	242,50	-2,27	245,30	237,00	240,57	119.785	28,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	11,14	0	31,92	33,16	-3,74	33,36	31,38	32,19	7.367.879	237,2 Mio	ANADOLU GRUBU HOLDING
AGROT	3,31	0	2,34	2,33	0,43	2,35	2,32	2,34	9.120.548	21,3 Mio	AGROTECH TEKNOLOJI
AGYO	1,87	0	7,36	7,38	-0,27	7,40	7,21	7,31	215.537	1,6 Mio	ATAKULE GMYO
AHGAZ	0,59	0	33,90	32,06	5,74	34,10	32,18	33,17	7.031.324	233,2 Mio	AHLATCI DOGALGAZ
AHSGY	5,10	0	18,98	18,95	0,16	19,42	18,78	19,01	984.930	18,7 Mio	AHES GMYO
AKBNK	1,43	0	69,05	68,80	0,36	70,05	68,20	68,99	145.657.147	10.049,4 Mio	AKBANK
AKCNS	3,21	0	245,60	246,80	-0,49	247,50	244,00	245,81	339.899	83,5 Mio	AKCANSA
AKENR	3,34	0	10,11	10,20	-0,88	10,30	10,00	10,13	4.587.461	46,5 Mio	AKENERJI
AKFGY	2,93	0	2,64	2,64	0	2,67	2,63	2,65	14.336.989	38,0 Mio	AKFEN GMYO
AKFIS	5,41	0	93,60	91,45	2,35	95,30	90,50	93,50	2.343.979	219,2 Mio	AKFEN INSAAT
AKFYE	3,85	0	23,44	23,20	1,03	23,80	23,24	23,57	5.301.211	124,9 Mio	AKFEN YEN. ENERJI
AKGRT	3,80	0	6,33	6,27	0,96	6,33	6,26	6,31	8.773.128	55,4 Mio	AKSIGORTA
AKHAN	5,03	0	41,82	41,18	1,55	42,70	41,12	42,07	2.699.071	113,5 Mio	AKHAN UN
AKMGY	0,67	0	258,25	247,80	4,22	260,00	246,00	251,31	54.001	13,6 Mio	AKMERKEZ GMYO
AKSA	3,98	0	12,29	11,96	2,76	12,29	11,94	12,10	19.221.046	232,5 Mio	AKSA
AKSEN	16,06	0	83,80	82,30	1,82	84,65	82,30	83,67	13.456.081	1.125,9 Mio	AKSA ENERJI
AKSGY	1,83	0	9,67	9,64	0,31	9,71	9,59	9,63	1.826.073	17,6 Mio	AKIS GMYO
AKSUE	0	0	46,80	46,06	1,61	46,80	44,92	45,78	1.367.121	62,6 Mio	AKSU ENERJI
AKYHO	2,64	0	2,21	2,21	0	2,22	2,18	2,20	1.365.466	3,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,74	0	102,50	101,50	0,99	102,60	100,90	101,75	3.393.243	345,3 Mio	ALARKO HOLDING
ALBRK	2,94	0	8,24	8,34	-1,20	8,43	8,21	8,32	11.657.133	97,0 Mio	ALBARAKA TURK
ALBTN	3,08	0	26,42	26,46	-0,15	27,04	26,26	26,58	10.331.302	274,6 Mio	ALBAYRAK BETON SANAYI
ALCAR	6,09	0	713,00	716,00	-0,42	723,50	710,00	715,92	38.784	27,8 Mio	ALARKO CARRIER
ALCTL	24,81	0	137,50	138,90	-1,01	141,60	135,60	138,98	423.989	58,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,85	0	40,54	40,80	-0,64	41,16	39,84	40,26	1.871.756	75,4 Mio	ALFA SOLAR ENERJI
ALGYO	0,58	0	3,43	3,36	2,08	3,46	3,37	3,42	19.864.863	68,0 Mio	ALARKO GMYO
ALKA	3,31	0	8,18	8,06	1,49	8,23	8,00	8,12	3.971.792	32,2 Mio	ALKIM KAGIT
ALKIM	7,24	0	15,36	15,30	0,39	15,54	15,25	15,39	1.480.326	22,8 Mio	ALKIM KIMYA
ALKLC	3,13	0	425,00	426,25	-0,29	428,00	420,75	424,56	1.231.958	523,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	1,17	0	16,89	16,38	3,11	17,09	16,23	16,74	27.048.028	452,8 Mio	ALTINAY SAVUNMA
ALVES	17,51	0	1,78	1,82	-2,20	1,83	1,78	1,80	92.536.618	166,1 Mio	ALVES KABLO
ANELE	2,06	0	137,90	134,80	2,30	140,80	132,10	136,74	1.573.116	215,1 Mio	ANEL ELEKTRIK
ANGEN	4,32	0	9,09	9,11	-0,22	9,30	9,05	9,16	5.123.619	46,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	10,57	0	109,10	109,80	-0,64	112,70	108,70	110,13	610.194	67,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,96	0	28,80	28,94	-0,48	29,14	28,30	28,67	4.480.208	128,5 Mio	ANADOLU SIGORTA
APBDL	3,54	0	39,50	39,06	1,13	41,00	39,06	39,31	36.149	1,4 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,12	0	552,00	557,00	-0,90	552,00	551,00	551,54	27	0 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	1,88	0	43,83	43,98	-0,34	44,47	43,26	43,96	19.367	0,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,88	0	25,85	26,01	-0,62	26,79	25,78	25,94	58.998	1,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,26	0	38,72	38,70	0,05	39,10	38,58	38,81	52.035	2,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF