Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,63	0	16,23	16,18	0,31	16,45	16,03	16,24	2.344.971	38,1 Mio	A1 CAPITAL YATIRIM
A1YEN	2,54	0	31,44	31,78	-1,07	32,00	31,42	31,60	392.786	12,4 Mio	A1 YENILENEBILIR ENERJI
ACSEL	3,38	0	106,30	104,90	1,33	106,90	103,00	105,55	72.120	7,6 Mio	ACIPAYAM SELULOZ
ADEL	2,59	0	34,56	34,60	-0,12	34,62	34,16	34,44	229.528	7,9 Mio	ADEL KALEMCILIK
ADESE	27,56	0	1,10	1,14	-3,51	1,14	1,07	1,18	163.733.203	180,4 Mio	ADESE GAYRIMENKUL
ADGYO	11,35	0	63,05	63,20	-0,24	64,20	61,50	63,27	143.267	9,1 Mio	ADRA GMYO
AEFES	1,96	0	20,02	20,18	-0,79	20,26	19,76	19,95	10.827.323	216,1 Mio	ANADOLU EFES
AFYON	3,12	0	14,60	14,64	-0,27	14,62	14,53	14,58	314.167	4,6 Mio	AFYON CIMENTO
AGESA	1,41	0	247,70	249,60	-0,76	249,50	247,00	247,68	20.764	5,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,24	0	35,06	35,02	0,11	35,36	34,98	35,14	927.583	32,6 Mio	ANADOLU GRUBU HOLDING
AGROT	3,33	0	3,20	3,19	0,31	3,20	3,18	3,19	2.158.782	6,9 Mio	AGROTECH TEKNOLOJI
AGYO	0	0	7,73	7,80	-0,90	7,80	7,73	7,76	27.094	0,2 Mio	ATAKULE GMYO
AHGAZ	5,63	0	25,54	25,68	-0,55	25,92	25,38	25,57	575.513	14,7 Mio	AHLATCI DOGALGAZ
AHSGY	1,52	0	24,62	24,20	1,74	24,96	24,00	24,44	132.636	3,2 Mio	AHES GMYO
AKBNK	8,46	0	85,40	85,65	-0,29	85,60	84,30	84,96	32.012.428	2.720,1 Mio	AKBANK
AKCNS	6,83	0	191,00	190,00	0,53	192,00	189,80	190,95	162.622	31,0 Mio	AKCANSA
AKENR	5,00	0	10,98	11,11	-1,17	11,11	10,75	11,01	1.318.029	14,5 Mio	AKENERJI
AKFGY	1,96	0	3,00	3,01	-0,33	3,01	2,99	3,00	1.341.741	4,0 Mio	AKFEN GMYO
AKFIS	2,02	0	22,36	22,30	0,27	22,46	22,26	22,33	302.194	6,8 Mio	AKFEN INSAAT
AKFYE	3,85	0	20,94	21,20	-1,23	21,20	20,62	20,91	1.508.857	31,6 Mio	AKFEN YEN. ENERJI
AKGRT	3,90	0	8,35	8,38	-0,36	8,40	8,31	8,35	629.305	5,3 Mio	AKSIGORTA
AKMGY	1,94	0	222,00	222,00	0	222,80	219,50	220,59	3.940	0,9 Mio	AKMERKEZ GMYO
AKSA	5,30	0	10,89	10,87	0,18	10,89	10,77	10,83	2.065.500	22,4 Mio	AKSA
AKSEN	3,15	0	73,65	74,00	-0,47	74,20	73,35	73,69	978.575	72,1 Mio	AKSA ENERJI
AKSGY	3,45	0	8,66	8,77	-1,25	8,77	8,63	8,71	334.847	2,9 Mio	AKIS GMYO
AKSUE	4,52	0	23,60	23,86	-1,09	23,88	23,44	23,65	273.279	6,5 Mio	AKSU ENERJI
AKYHO	2,32	0	2,94	2,89	1,73	2,95	2,88	2,90	838.358	2,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,72	0	111,00	110,20	0,73	111,50	109,40	110,52	2.349.430	259,7 Mio	ALARKO HOLDING
ALBRK	3,33	0	8,98	9,02	-0,44	9,03	8,91	8,97	3.403.422	30,5 Mio	ALBARAKA TURK
ALCAR	3,30	0	877,00	878,00	-0,11	878,00	873,00	876,48	1.440	1,3 Mio	ALARKO CARRIER
ALCTL	2,88	0	141,60	141,80	-0,14	141,80	140,00	140,57	32.582	4,6 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,84	0	42,26	42,70	-1,03	43,30	42,20	42,77	1.144.657	49,0 Mio	ALFA SOLAR ENERJI
ALGYO	2,53	0	5,36	5,37	-0,19	5,44	5,34	5,39	5.232.280	28,2 Mio	ALARKO GMYO
ALKA	2,78	0	13,66	13,55	0,81	13,70	13,29	13,47	1.881.882	25,4 Mio	ALKIM KAGIT
ALKIM	3,11	0	19,29	19,46	-0,87	19,49	19,18	19,56	236.889	4,6 Mio	ALKIM KIMYA
ALKLC	7,35	0	261,50	263,50	-0,76	265,75	260,25	261,83	156.253	40,9 Mio	ALTINKILIC GIDA VE SUT
ALTNY	6,50	0	15,83	15,82	0,06	15,90	15,71	15,80	1.787.037	28,2 Mio	ALTINAY SAVUNMA
ALVES	13,89	0	4,02	4,12	-2,43	4,15	3,92	4,02	90.035.969	361,7 Mio	ALVES KABLO
ANELE	3,44	0	16,23	16,21	0,12	16,30	16,00	16,18	209.176	3,4 Mio	ANEL ELEKTRIK
ANGEN	4,67	0	11,45	11,58	-1,12	11,58	11,38	11,45	707.369	8,1 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,23	0	119,70	121,00	-1,07	120,50	118,90	119,54	141.296	16,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,62	0	27,72	27,86	-0,50	27,80	27,56	27,69	557.778	15,4 Mio	ANADOLU SIGORTA
APBDL	1,23	0	32,70	33,66	-2,85	33,55	32,70	33,41	10	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	2,96	0	53,46	53,46	0	53,36	52,38	54,06	100	0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	5,63	0	26,79	27,07	-1,03	27,07	26,69	26,82	17.907	0,5 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	9,67	0	37,50	37,73	-0,61	37,55	37,28	37,47	166	0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	2,47	0	83,00	83,85	-1,01	83,95	82,90	83,18	85.674	7,1 Mio	DOGU ARAS ENERJI
ARCLK	1,71	0	120,50	120,50	0	120,90	119,30	120,20	719.702	86,5 Mio	ARCELIK
ARDYZ	2,02	0	47,66	46,10	3,38	48,22	46,20	47,35	1.504.219	71,2 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	2,77	0	30,08	30,18	-0,33	30,22	29,94	30,05	107.712	3,2 Mio	ARENA BILGISAYAR