Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,95	0	4,41	4,31	2,32	4,50	4,24	4,39	4.799.365	21,1 Mio	A1 CAPITAL YATIRIM
A1YEN	100,00	0	1,81	1,65	9,70	1,81	1,70	1,78	6.454.074	11,5 Mio	A1 YENILENEBILIR ENERJI
AAGYO	4,19	0	9,37	9,48	-1,16	9,88	8,89	9,38	33.889.082	318,3 Mio	AGAOGLU GMYO
ACSEL	2,57	0	88,30	90,00	-1,89	90,00	87,50	89,10	50.260	4,5 Mio	ACIPAYAM SELULOZ
ADEL	5,69	0	25,32	25,42	-0,39	25,82	25,12	25,38	598.936	15,2 Mio	ADEL KALEMCILIK
ADESE	5,71	0	0,66	0,65	1,54	0,67	0,65	0,66	43.729.919	28,7 Mio	ADESE GAYRIMENKUL
ADGYO	17,72	0	46,06	46,58	-1,12	47,28	45,86	46,43	406.349	18,9 Mio	ADRA GMYO
AEFES	4,91	0	18,01	17,81	1,12	18,04	17,76	17,91	13.415.142	240,3 Mio	ANADOLU EFES
AFYON	2,56	0	11,02	11,05	-0,27	11,12	10,93	11,05	487.186	5,4 Mio	AFYON CIMENTO
AGESA	0,08	0	235,40	233,00	1,03	235,80	231,70	233,99	82.322	19,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,77	0	32,20	31,80	1,26	32,38	31,80	32,11	1.689.271	54,2 Mio	ANADOLU GRUBU HOLDING
AGROT	5,41	0	1,40	1,35	3,70	1,42	1,35	1,39	17.362.315	24,1 Mio	AGROTECH TEKNOLOJI
AGYO	7,81	0	6,61	6,61	0	6,65	6,31	6,54	201.169	1,3 Mio	ATAKULE GMYO
AHGAZ	1,01	0	44,98	44,60	0,85	45,50	44,58	45,01	3.765.315	169,5 Mio	AHLATCI DOGALGAZ
AHSGY	38,41	0	7,07	7,01	0,86	7,09	6,71	6,95	4.143.530	28,8 Mio	AHES GMYO
AKBNK	6,05	0	67,45	67,55	-0,15	68,50	66,95	67,66	84.229.212	5.698,9 Mio	AKBANK
AKCNS	5,39	0	205,20	206,40	-0,58	206,90	202,70	204,84	278.774	57,1 Mio	AKCANSA
AKENR	7,96	0	8,21	8,18	0,37	8,28	8,12	8,19	2.379.400	19,5 Mio	AKENERJI
AKFGY	0,77	0	2,57	2,53	1,58	2,59	2,53	2,56	11.689.477	29,9 Mio	AKFEN GMYO
AKFIS	2,45	0	17,92	17,70	1,24	18,39	17,30	18,05	9.951.314	179,6 Mio	AKFEN INSAAT
AKFYE	0	0	3,68	3,60	2,22	3,69	3,59	3,63	25.346.030	92,0 Mio	AKFEN YEN. ENERJI
AKGRT	2,98	0	5,22	5,23	-0,19	5,26	5,19	5,22	3.296.877	17,2 Mio	AKSIGORTA
AKHAN	11,53	0	25,96	25,00	3,84	26,40	24,96	25,78	1.780.987	45,9 Mio	AKHAN UN
AKMGY	12,33	0	215,20	213,70	0,70	216,10	213,30	214,67	22.095	4,7 Mio	AKMERKEZ GMYO
AKSA	2,02	0	10,68	10,48	1,91	10,83	10,45	10,66	12.316.075	131,3 Mio	AKSA
AKSEN	2,04	0	74,25	72,35	2,63	75,85	73,65	74,93	6.137.542	459,8 Mio	AKSA ENERJI
AKSGY	2,68	0	9,44	9,37	0,75	9,43	9,31	9,35	1.277.677	11,9 Mio	AKIS GMYO
AKSUE	16,36	0	15,44	15,75	-1,97	16,15	15,32	15,68	944.983	14,8 Mio	AKSU ENERJI
AKYHO	6,86	0	1,61	1,68	-4,17	1,66	1,55	1,61	1.020.192	1,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,28	0	102,90	101,90	0,98	103,90	101,60	103,11	1.896.881	195,6 Mio	ALARKO HOLDING
ALBRK	1,28	0	8,47	8,38	1,07	8,53	8,36	8,47	9.889.103	83,7 Mio	ALBARAKA TURK
ALBTN	1,11	0	23,14	22,68	2,03	23,18	22,02	22,77	3.754.387	85,5 Mio	ALBAYRAK BETON SANAYI
ALCAR	5,59	0	615,00	609,50	0,90	629,50	609,50	618,33	14.676	9,1 Mio	ALARKO CARRIER
ALCTL	11,22	0	84,45	85,75	-1,52	86,30	84,20	85,20	131.958	11,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,09	0	31,68	30,28	4,62	33,26	31,38	32,06	2.884.944	92,5 Mio	ALFA SOLAR ENERJI
ALGYO	4,50	0	2,97	3,02	-1,66	3,05	2,93	2,99	10.964.721	32,8 Mio	ALARKO GMYO
ALKA	9,02	0	6,25	6,25	0	6,34	6,19	6,26	909.769	5,7 Mio	ALKIM KAGIT
ALKIM	7,64	0	11,90	11,91	-0,08	12,04	11,81	11,94	362.570	4,3 Mio	ALKIM KIMYA
ALKLC	40,86	0	132,60	147,30	-9,98	132,60	132,60	132,60	2.366	0,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	4,56	0	13,20	13,55	-2,58	13,75	13,03	13,24	12.266.809	162,4 Mio	ALTINAY SAVUNMA
ALVES	10,00	0	0,50	0,53	-5,66	0,56	0,53	0,50	13.530.077	6,8 Mio	ALVES KABLO
ANELE	40,87	0	36,72	40,80	-10,00	36,72	36,72	36,72	5.456	0,2 Mio	ANEL ELEKTRIK
ANGEN	4,90	0	7,15	7,22	-0,97	7,26	7,08	7,16	417.461	3,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,28	0	100,20	98,50	1,73	100,40	97,85	99,15	370.774	36,8 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,88	0	24,08	24,08	0	24,36	24,02	24,18	1.305.232	31,6 Mio	ANADOLU SIGORTA
APBDL	5,43	0	37,05	37,05	0	37,96	37,05	37,37	6.760	0,3 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APGLD	1,63	0	540,25	535,50	0,89	540,25	533,25	534,82	254	0,1 Mio	AK PORTFOY ALTIN KATILIM BYF
APLIB	4,66	0	43,69	44,14	-1,02	45,43	42,80	43,80	7.918	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	3,69	0	26,39	26,30	0,34	26,88	26,25	26,48	12.013	0,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	5,76	0	37,82	37,77	0,13	40,30	35,99	38,15	27.020	1,0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF