|
|
11,29 |
0 |
10,12 |
10,00 |
|
10,31 |
10,04 |
10,16 |
6.102.702 |
62,0 Mio |
A1 CAPITAL YATIRIM |
|
|
10,94 |
0 |
3,46 |
3,41 |
|
3,47 |
3,35 |
3,42 |
12.062.820 |
41,3 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,34 |
0 |
17,35 |
17,16 |
|
17,61 |
17,24 |
17,43 |
6.545.212 |
114,0 Mio |
AGAOGLU GMYO |
|
|
15,73 |
0 |
144,40 |
141,10 |
|
145,80 |
140,20 |
142,40 |
146.486 |
20,9 Mio |
ACIPAYAM SELULOZ |
|
|
4,68 |
0 |
33,00 |
32,88 |
|
33,74 |
32,92 |
33,22 |
989.885 |
32,9 Mio |
ADEL KALEMCILIK |
|
|
3,88 |
0 |
0,99 |
0,98 |
|
0,99 |
0,97 |
0,98 |
51.946.327 |
51,0 Mio |
ADESE GAYRIMENKUL |
|
|
8,18 |
0 |
52,15 |
51,90 |
|
52,45 |
52,00 |
52,20 |
52.666 |
2,7 Mio |
ADRA GMYO |
|
|
2,68 |
0 |
20,28 |
19,96 |
|
20,32 |
19,86 |
20,13 |
8.238.411 |
165,8 Mio |
ANADOLU EFES |
|
|
2,75 |
0 |
12,74 |
12,73 |
|
12,81 |
12,68 |
12,75 |
420.159 |
5,4 Mio |
AFYON CIMENTO |
|
|
0,96 |
0 |
246,70 |
247,00 |
|
247,30 |
243,40 |
245,04 |
82.909 |
20,3 Mio |
AGESA HAYAT EMEKLILIK |
|
|
5,19 |
0 |
32,56 |
32,28 |
|
32,78 |
32,18 |
32,52 |
406.751 |
13,2 Mio |
ANADOLU GRUBU HOLDING |
|
|
5,42 |
0 |
2,80 |
2,77 |
|
2,81 |
2,77 |
2,79 |
7.371.624 |
20,6 Mio |
AGROTECH TEKNOLOJI |
|
|
6,77 |
0 |
8,11 |
8,09 |
|
8,18 |
8,09 |
8,15 |
69.081 |
0,6 Mio |
ATAKULE GMYO |
|
|
3,05 |
0 |
31,84 |
31,34 |
|
32,24 |
31,02 |
31,77 |
703.653 |
22,4 Mio |
AHLATCI DOGALGAZ |
|
|
13,82 |
0 |
18,96 |
18,96 |
|
19,29 |
18,81 |
19,04 |
768.858 |
14,6 Mio |
AHES GMYO |
|
|
2,05 |
0 |
66,70 |
66,10 |
|
67,10 |
65,90 |
66,55 |
25.798.699 |
1.717,0 Mio |
AKBANK |
|
|
3,38 |
0 |
211,10 |
215,20 |
|
214,20 |
211,00 |
212,50 |
45.433 |
9,7 Mio |
AKCANSA |
|
|
13,97 |
0 |
13,35 |
13,03 |
|
13,78 |
13,05 |
13,46 |
10.273.021 |
138,3 Mio |
AKENERJI |
|
|
5,17 |
0 |
2,75 |
2,72 |
|
2,75 |
2,72 |
2,73 |
5.120.939 |
14,0 Mio |
AKFEN GMYO |
|
|
3,35 |
0 |
66,40 |
64,80 |
|
67,50 |
64,50 |
66,35 |
1.617.553 |
107,3 Mio |
AKFEN INSAAT |
|
|
9,61 |
0 |
26,52 |
26,58 |
|
26,80 |
26,26 |
26,46 |
2.414.781 |
63,9 Mio |
AKFEN YEN. ENERJI |
|
|
8,00 |
0 |
7,13 |
7,06 |
|
7,14 |
7,06 |
7,11 |
1.397.204 |
9,9 Mio |
AKSIGORTA |
|
|
3,04 |
0 |
34,40 |
33,02 |
|
35,50 |
33,06 |
34,16 |
11.394.313 |
389,3 Mio |
AKHAN UN |
|
|
6,42 |
0 |
261,50 |
260,00 |
|
262,25 |
259,50 |
260,72 |
3.504 |
0,9 Mio |
AKMERKEZ GMYO |
|
|
4,39 |
0 |
10,88 |
10,78 |
|
10,95 |
10,78 |
10,87 |
2.793.238 |
30,4 Mio |
AKSA |
|
|
10,01 |
0 |
76,35 |
76,65 |
|
77,15 |
76,00 |
76,58 |
840.117 |
64,3 Mio |
AKSA ENERJI |
|
|
3,42 |
0 |
9,02 |
9,16 |
|
9,25 |
8,99 |
9,05 |
2.743.010 |
24,8 Mio |
AKIS GMYO |
|
|
2,43 |
0 |
37,72 |
37,50 |
|
38,12 |
37,40 |
37,81 |
671.577 |
25,4 Mio |
AKSU ENERJI |
|
|
4,41 |
0 |
2,60 |
2,61 |
|
2,61 |
2,57 |
2,59 |
581.254 |
1,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
0,19 |
0 |
106,70 |
105,90 |
|
107,00 |
105,30 |
106,12 |
1.233.764 |
130,9 Mio |
ALARKO HOLDING |
|
|
3,50 |
0 |
8,00 |
7,90 |
|
8,01 |
7,91 |
7,97 |
3.854.432 |
30,7 Mio |
ALBARAKA TURK |
|
|
6,03 |
0 |
732,00 |
729,00 |
|
739,50 |
729,50 |
732,36 |
5.260 |
3,9 Mio |
ALARKO CARRIER |
|
|
7,88 |
0 |
143,50 |
145,80 |
|
146,00 |
143,40 |
144,39 |
82.329 |
11,9 Mio |
ALCATEL LUCENT TELETAS |
|
|
6,76 |
0 |
62,00 |
62,25 |
|
64,40 |
61,80 |
63,13 |
3.053.545 |
192,8 Mio |
ALFA SOLAR ENERJI |
|
|
3,16 |
0 |
7,04 |
6,96 |
|
7,10 |
6,98 |
7,05 |
13.333.326 |
94,0 Mio |
ALARKO GMYO |
|
|
7,09 |
0 |
9,68 |
9,58 |
|
9,84 |
9,51 |
9,63 |
1.172.185 |
11,3 Mio |
ALKIM KAGIT |
|
|
1,49 |
0 |
17,21 |
17,06 |
|
17,31 |
17,10 |
17,25 |
556.163 |
9,6 Mio |
ALKIM KIMYA |
|
|
8,52 |
0 |
321,75 |
324,75 |
|
324,75 |
311,25 |
317,15 |
725.451 |
230,1 Mio |
ALTINKILIC GIDA VE SUT |
|
|
5,53 |
0 |
16,21 |
15,97 |
|
16,28 |
16,00 |
16,20 |
4.004.171 |
64,9 Mio |
ALTINAY SAVUNMA |
|
|
6,83 |
0 |
2,72 |
2,69 |
|
2,73 |
2,69 |
2,71 |
13.038.579 |
35,4 Mio |
ALVES KABLO |
|
|
0 |
0 |
104,30 |
103,50 |
|
104,30 |
104,30 |
104,30 |
73.556 |
7,7 Mio |
ANEL ELEKTRIK |
|
|
9,77 |
0 |
11,64 |
12,11 |
|
12,90 |
11,62 |
12,22 |
17.688.235 |
216,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,24 |
0 |
101,50 |
101,40 |
|
102,00 |
100,90 |
101,48 |
134.546 |
13,7 Mio |
ANADOLU HAYAT EMEK. |
|
|
3,11 |
0 |
27,40 |
27,32 |
|
27,50 |
27,22 |
27,38 |
420.783 |
11,5 Mio |
ANADOLU SIGORTA |
|
|
1,76 |
0 |
36,45 |
36,17 |
|
36,45 |
36,17 |
36,37 |
710 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
11,85 |
0 |
505,00 |
512,00 |
|
511,00 |
505,00 |
509,33 |
18 |
0 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
2,22 |
0 |
45,36 |
45,30 |
|
45,40 |
44,75 |
45,21 |
3.809 |
0,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
9,84 |
0 |
25,02 |
25,00 |
|
25,20 |
24,25 |
25,07 |
9.041 |
0,2 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
3,71 |
0 |
37,92 |
37,71 |
|
38,11 |
37,37 |
37,68 |
4.189 |
0,2 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
9,30 |
0 |
113,00 |
111,70 |
|
115,00 |
111,50 |
113,25 |
113.212 |
12,8 Mio |
DOGU ARAS ENERJI |