|
|
6,07 |
0 |
9,90 |
10,10 |
|
10,25 |
9,82 |
9,99 |
7.860.360 |
78,5 Mio |
A1 CAPITAL YATIRIM |
|
|
5,22 |
0 |
3,44 |
3,40 |
|
3,63 |
3,41 |
3,50 |
57.418.503 |
201,0 Mio |
A1 YENILENEBILIR ENERJI |
|
|
3,34 |
0 |
17,62 |
17,75 |
|
17,95 |
17,54 |
17,73 |
10.035.742 |
177,9 Mio |
AGAOGLU GMYO |
|
|
11,89 |
0 |
162,60 |
160,60 |
|
171,60 |
159,20 |
164,71 |
897.036 |
147,8 Mio |
ACIPAYAM SELULOZ |
|
|
5,13 |
0 |
32,14 |
32,12 |
|
32,72 |
32,04 |
32,28 |
2.357.356 |
76,1 Mio |
ADEL KALEMCILIK |
|
|
4,67 |
0 |
1,01 |
1,01 |
|
1,03 |
1,00 |
1,01 |
170.512.450 |
172,9 Mio |
ADESE GAYRIMENKUL |
|
|
3,70 |
0 |
56,00 |
56,00 |
|
56,85 |
55,50 |
56,30 |
640.524 |
36,1 Mio |
ADRA GMYO |
|
|
0 |
0 |
20,66 |
20,12 |
|
20,66 |
19,41 |
19,91 |
52.512.986 |
1.045,8 Mio |
ANADOLU EFES |
|
|
3,01 |
0 |
12,88 |
12,98 |
|
13,10 |
12,81 |
12,94 |
1.625.758 |
21,0 Mio |
AFYON CIMENTO |
|
|
1,13 |
0 |
236,30 |
234,40 |
|
236,30 |
233,60 |
234,97 |
177.709 |
41,8 Mio |
AGESA HAYAT EMEKLILIK |
|
|
6,69 |
0 |
32,90 |
33,58 |
|
34,30 |
31,68 |
32,48 |
9.799.656 |
318,3 Mio |
ANADOLU GRUBU HOLDING |
|
|
2,66 |
0 |
2,92 |
2,90 |
|
2,95 |
2,86 |
2,90 |
41.283.991 |
119,8 Mio |
AGROTECH TEKNOLOJI |
|
|
6,99 |
0 |
8,50 |
8,60 |
|
8,72 |
8,46 |
8,53 |
333.197 |
2,8 Mio |
ATAKULE GMYO |
|
|
6,76 |
0 |
31,16 |
31,72 |
|
32,16 |
30,84 |
31,39 |
3.518.087 |
110,4 Mio |
AHLATCI DOGALGAZ |
|
|
11,80 |
0 |
20,74 |
21,42 |
|
22,00 |
20,52 |
21,04 |
1.745.313 |
36,7 Mio |
AHES GMYO |
|
|
0,15 |
0 |
67,15 |
64,85 |
|
67,25 |
64,65 |
66,15 |
177.397.473 |
11.734,3 Mio |
AKBANK |
|
|
7,23 |
0 |
212,90 |
216,40 |
|
218,80 |
212,40 |
215,41 |
388.231 |
83,6 Mio |
AKCANSA |
|
|
1,22 |
0 |
14,60 |
13,45 |
|
14,79 |
13,50 |
14,56 |
95.771.717 |
1.394,4 Mio |
AKENERJI |
|
|
2,80 |
0 |
2,76 |
2,77 |
|
2,81 |
2,74 |
2,77 |
16.124.953 |
44,6 Mio |
AKFEN GMYO |
|
|
0,80 |
0 |
68,15 |
66,85 |
|
68,70 |
65,25 |
67,14 |
4.460.032 |
299,4 Mio |
AKFEN INSAAT |
|
|
0,09 |
0 |
22,90 |
21,96 |
|
22,90 |
21,62 |
22,25 |
7.944.779 |
176,8 Mio |
AKFEN YEN. ENERJI |
|
|
2,44 |
0 |
7,58 |
7,66 |
|
7,75 |
7,43 |
7,50 |
48.702.393 |
365,3 Mio |
AKSIGORTA |
|
|
5,00 |
0 |
30,42 |
31,04 |
|
32,02 |
30,42 |
31,25 |
7.578.755 |
236,8 Mio |
AKHAN UN |
|
|
8,05 |
0 |
271,25 |
272,25 |
|
280,25 |
267,75 |
274,14 |
73.059 |
20,0 Mio |
AKMERKEZ GMYO |
|
|
1,82 |
0 |
10,75 |
10,56 |
|
10,95 |
10,41 |
10,67 |
18.248.729 |
194,7 Mio |
AKSA |
|
|
0,96 |
0 |
82,80 |
80,45 |
|
83,65 |
80,75 |
82,53 |
8.073.276 |
666,3 Mio |
AKSA ENERJI |
|
|
1,93 |
0 |
9,17 |
9,24 |
|
9,25 |
9,08 |
9,17 |
3.003.833 |
27,5 Mio |
AKIS GMYO |
|
|
9,82 |
0 |
34,70 |
34,94 |
|
35,42 |
34,52 |
34,93 |
698.061 |
24,4 Mio |
AKSU ENERJI |
|
|
4,96 |
0 |
2,68 |
2,70 |
|
2,72 |
2,65 |
2,69 |
1.792.192 |
4,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
|
1,27 |
0 |
101,10 |
100,40 |
|
102,50 |
97,35 |
99,37 |
5.880.801 |
584,4 Mio |
ALARKO HOLDING |
|
|
1,91 |
0 |
8,20 |
8,06 |
|
8,28 |
8,00 |
8,16 |
25.870.763 |
211,1 Mio |
ALBARAKA TURK |
|
|
2,71 |
0 |
750,50 |
753,50 |
|
774,00 |
745,00 |
755,03 |
20.623 |
15,6 Mio |
ALARKO CARRIER |
|
|
5,76 |
0 |
148,90 |
151,10 |
|
152,90 |
146,10 |
148,80 |
576.742 |
85,8 Mio |
ALCATEL LUCENT TELETAS |
|
|
10,83 |
0 |
58,35 |
61,90 |
|
65,55 |
58,00 |
62,48 |
16.549.493 |
1.033,9 Mio |
ALFA SOLAR ENERJI |
|
|
13,49 |
0 |
6,80 |
7,02 |
|
7,12 |
6,50 |
6,81 |
109.460.402 |
745,2 Mio |
ALARKO GMYO |
|
|
5,84 |
0 |
10,12 |
10,28 |
|
10,43 |
10,07 |
10,22 |
4.661.969 |
47,6 Mio |
ALKIM KAGIT |
|
|
5,87 |
0 |
17,00 |
17,22 |
|
17,47 |
16,97 |
17,24 |
2.041.813 |
35,2 Mio |
ALKIM KIMYA |
|
|
13,21 |
0 |
313,25 |
316,50 |
|
327,75 |
304,50 |
312,96 |
1.513.039 |
473,5 Mio |
ALTINKILIC GIDA VE SUT |
|
|
6,34 |
0 |
16,55 |
16,81 |
|
17,04 |
16,21 |
16,55 |
20.999.554 |
347,5 Mio |
ALTINAY SAVUNMA |
|
|
10,06 |
0 |
2,76 |
2,82 |
|
2,90 |
2,73 |
2,79 |
111.807.697 |
312,3 Mio |
ALVES KABLO |
|
|
10,30 |
0 |
89,70 |
89,90 |
|
94,90 |
89,70 |
92,12 |
1.389.080 |
128,0 Mio |
ANEL ELEKTRIK |
|
|
3,56 |
0 |
11,12 |
11,20 |
|
11,36 |
11,02 |
11,18 |
5.500.604 |
61,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
|
3,27 |
0 |
103,50 |
104,00 |
|
105,00 |
101,80 |
103,03 |
909.195 |
93,7 Mio |
ANADOLU HAYAT EMEK. |
|
|
6,94 |
0 |
27,60 |
28,10 |
|
28,28 |
27,30 |
27,65 |
4.159.900 |
115,0 Mio |
ANADOLU SIGORTA |
|
|
6,82 |
0 |
36,08 |
36,60 |
|
37,03 |
35,69 |
36,10 |
7.926 |
0,3 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
|
5,41 |
0 |
550,00 |
550,00 |
|
552,25 |
517,25 |
547,15 |
1.101 |
0,6 Mio |
AK PORTFOY ALTIN KATILIM BYF |
|
|
0,18 |
0 |
45,19 |
44,27 |
|
45,25 |
43,99 |
44,65 |
27.503 |
1,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
|
8,73 |
0 |
25,36 |
25,38 |
|
27,84 |
25,15 |
25,50 |
18.503 |
0,5 Mio |
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
|
|
4,94 |
0 |
37,97 |
38,42 |
|
39,40 |
37,60 |
38,22 |
49.578 |
1,9 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
|
5,71 |
0 |
122,30 |
122,00 |
|
124,70 |
119,40 |
121,39 |
322.581 |
39,2 Mio |
DOGU ARAS ENERJI |