Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Dibe Uzaklık (%)	Dip Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,08	0	13,08	13,45	-2,75	13,59	13,02	13,31	14.924.180	198,7 Mio	A1 CAPITAL YATIRIM
A1YEN	6,18	0	31,62	32,34	-2,23	32,40	30,94	31,40	1.979.882	62,2 Mio	A1 YENILENEBILIR ENERJI
ACSEL	0	0	107,50	112,20	-4,19	112,30	107,50	109,50	160.697	17,6 Mio	ACIPAYAM SELULOZ
ADEL	5,07	0	31,48	32,00	-1,62	32,20	31,40	31,72	852.731	27,1 Mio	ADEL KALEMCILIK
ADESE	0	0	3,10	3,44	-9,88	3,10	3,10	3,10	38.170.575	118,3 Mio	ADESE GAYRIMENKUL
ADGYO	0,16	0	49,92	51,45	-2,97	52,05	49,84	50,47	882.445	44,5 Mio	ADRA GMYO
AEFES	1,05	0	14,43	14,84	-2,76	14,95	14,28	14,48	98.156.219	1.421,1 Mio	ANADOLU EFES
AFYON	0,77	0	13,05	13,31	-1,95	13,34	12,99	13,16	2.234.845	29,4 Mio	AFYON CIMENTO
AGESA	5,91	0	215,00	220,00	-2,27	220,00	211,10	214,04	292.412	62,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,93	0	26,80	26,46	1,28	27,94	26,50	27,08	13.633.432	369,2 Mio	ANADOLU GRUBU HOLDING
AGROT	0,27	0	7,35	7,60	-3,29	7,73	7,33	7,49	26.357.447	197,3 Mio	AGROTECH TEKNOLOJI
AGYO	2,96	0	7,65	7,85	-2,55	7,85	7,55	7,73	772.251	6,0 Mio	ATAKULE GMYO
AHGAZ	1,46	0	27,82	27,92	-0,36	28,26	27,42	27,84	2.371.366	66,0 Mio	AHLATCI DOGALGAZ
AHSGY	20,27	0	55,95	58,75	-4,77	60,30	54,15	56,83	1.968.782	111,9 Mio	AHES GMYO
AKBNK	3,31	0	60,90	62,45	-2,48	62,50	59,80	60,82	125.949.127	7.660,1 Mio	AKBANK
AKCNS	0,46	0	132,10	133,90	-1,34	134,10	131,50	132,64	266.461	35,3 Mio	AKCANSA
AKENR	3,13	0	10,54	11,30	-6,73	11,15	10,54	10,72	14.355.780	153,9 Mio	AKENERJI
AKFGY	7,42	0	2,75	2,79	-1,43	2,81	2,74	2,77	30.372.154	84,0 Mio	AKFEN GMYO
AKFIS	1,40	0	24,70	26,42	-6,51	26,44	24,36	25,45	4.103.358	104,4 Mio	AKFEN INSAAT
AKFYE	0,76	0	17,31	17,80	-2,75	17,86	17,24	17,57	3.581.595	62,9 Mio	AKFEN YEN. ENERJI
AKGRT	1,30	0	7,02	7,01	0,14	7,14	6,94	7,04	19.728.123	138,8 Mio	AKSIGORTA
AKMGY	0,91	0	232,10	244,70	-5,15	245,50	230,00	236,93	35.471	8,4 Mio	AKMERKEZ GMYO
AKSA	0,18	0	11,08	11,31	-2,03	11,59	11,06	11,29	16.372.243	184,8 Mio	AKSA
AKSEN	14,61	0	56,25	56,45	-0,35	58,10	54,80	56,28	16.129.206	907,7 Mio	AKSA ENERJI
AKSGY	1,55	0	7,87	8,09	-2,72	8,06	7,75	7,87	7.955.378	62,6 Mio	AKIS GMYO
AKSUE	1,18	0	17,14	17,17	-0,17	17,49	16,95	17,13	162.423	2,8 Mio	AKSU ENERJI
AKYHO	0,64	0	3,13	3,18	-1,57	3,19	3,12	3,14	1.711.460	5,4 Mio	AKDENIZ YATIRIM HOLDING
ALARK	5,16	0	83,50	84,40	-1,07	84,70	82,40	83,52	3.897.335	325,5 Mio	ALARKO HOLDING
ALBRK	0,89	0	7,97	8,43	-5,46	8,54	7,93	8,10	49.975.602	404,6 Mio	ALBARAKA TURK
ALCAR	3,92	0	954,50	949,00	0,58	960,00	940,00	950,00	35.886	34,1 Mio	ALARKO CARRIER
ALCTL	0,33	0	120,20	126,50	-4,98	127,60	120,20	123,22	1.192.066	146,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	1,89	0	44,18	45,74	-3,41	45,82	43,98	44,74	1.490.063	66,7 Mio	ALFA SOLAR ENERJI
ALGYO	10,49	0	29,06	28,70	1,25	29,40	28,60	28,94	3.424.347	99,1 Mio	ALARKO GMYO
ALKA	7,88	0	11,23	11,04	1,72	11,45	11,00	11,24	10.062.842	113,1 Mio	ALKIM KAGIT
ALKIM	0,05	0	18,42	18,80	-2,02	18,88	18,41	18,57	2.298.531	42,7 Mio	ALKIM KIMYA
ALKLC	0	0	76,80	84,45	-9,06	87,50	76,80	82,67	3.319.693	274,5 Mio	ALTINKILIC GIDA VE SUT
ALTNY	0,39	0	64,25	65,90	-2,50	66,45	64,00	64,89	2.660.802	172,7 Mio	ALTINAY SAVUNMA
ALVES	2,35	0	27,84	28,86	-3,53	28,90	27,66	28,09	5.262.680	147,8 Mio	ALVES KABLO
ANELE	1,59	0	15,95	16,05	-0,62	16,08	15,80	15,92	766.094	12,2 Mio	ANEL ELEKTRIK
ANGEN	0,34	0	11,91	12,05	-1,16	12,13	11,87	11,98	3.568.513	42,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,59	0	101,10	103,90	-2,69	104,00	99,80	101,85	1.041.182	106,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	1,73	0	23,54	23,60	-0,25	23,76	23,32	23,56	7.356.847	173,3 Mio	ANADOLU SIGORTA
APBDL	1,85	0	27,00	27,43	-1,57	27,45	27,00	27,13	366	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	3,37	0	40,78	41,92	-2,72	41,92	40,30	40,54	726.492	29,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	2,41	0	21,21	21,54	-1,53	21,61	21,11	21,37	263.113	5,6 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	0,31	0	29,24	29,87	-2,11	29,75	29,15	29,64	27.742	0,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	14,85	0	63,05	58,45	7,87	63,55	59,05	61,76	3.891.576	240,3 Mio	DOGU ARAS ENERJI
ARCLK	1,50	0	108,30	112,10	-3,39	112,20	107,20	109,05	4.128.867	450,2 Mio	ARCELIK
ARDYZ	0,22	0	27,16	27,86	-2,51	28,42	27,10	27,62	3.289.877	90,9 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	0,49	0	28,66	29,62	-3,24	29,28	28,52	28,80	1.245.234	35,9 Mio	ARENA BILGISAYAR