Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Dibe Uzaklık (%)	Dip Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,03	0	14,39	14,40	-0,07	14,65	14,20	14,37	7.740.831	111,3 Mio	A1 CAPITAL YATIRIM
A1YEN	3,62	0	31,50	31,42	0,25	31,64	31,02	31,34	1.091.923	34,2 Mio	A1 YENILENEBILIR ENERJI
ACSEL	1,97	0	103,30	104,00	-0,67	104,70	102,90	103,59	104.852	10,9 Mio	ACIPAYAM SELULOZ
ADEL	1,74	0	33,98	33,94	0,12	34,20	33,50	33,92	1.141.534	38,7 Mio	ADEL KALEMCILIK
ADESE	0,67	0	1,51	1,56	-3,21	1,56	1,50	1,53	457.551.251	699,5 Mio	ADESE GAYRIMENKUL
ADGYO	8,20	0	69,25	69,55	-0,43	71,35	68,95	70,17	569.480	40,0 Mio	ADRA GMYO
AEFES	11,90	0	18,62	18,57	0,27	18,68	18,43	18,56	30.453.293	565,3 Mio	ANADOLU EFES
AFYON	6,10	0	14,62	14,83	-1,42	14,88	14,41	14,59	3.994.527	58,3 Mio	AFYON CIMENTO
AGESA	7,64	0	239,50	235,40	1,74	242,50	236,90	239,27	212.960	51,0 Mio	AGESA HAYAT EMEKLILIK
AGHOL	5,18	0	33,68	33,64	0,12	34,06	33,52	33,79	3.167.929	107,0 Mio	ANADOLU GRUBU HOLDING
AGROT	0	0	3,21	3,22	-0,31	3,25	3,19	3,22	13.810.719	44,4 Mio	AGROTECH TEKNOLOJI
AGYO	1,84	0	7,74	7,77	-0,39	7,80	7,68	7,72	212.899	1,6 Mio	ATAKULE GMYO
AHGAZ	17,00	0	26,84	25,56	5,01	26,96	25,42	26,11	6.477.523	169,1 Mio	AHLATCI DOGALGAZ
AHSGY	12,44	0	23,50	22,92	2,53	24,28	21,72	22,82	1.829.849	41,8 Mio	AHES GMYO
AKBNK	16,41	0	89,40	84,85	5,36	89,70	85,10	88,15	96.796.833	8.533,3 Mio	AKBANK
AKCNS	27,17	0	194,70	202,50	-3,85	205,00	190,00	198,39	4.458.090	884,4 Mio	AKCANSA
AKENR	3,43	0	11,17	11,25	-0,71	11,37	11,15	11,22	4.572.465	51,3 Mio	AKENERJI
AKFGY	3,09	0	3,00	2,98	0,67	3,03	2,97	3,00	18.288.608	54,8 Mio	AKFEN GMYO
AKFIS	5,24	0	22,50	22,48	0,09	22,64	22,38	22,53	993.183	22,4 Mio	AKFEN INSAAT
AKFYE	3,80	0	18,59	18,32	1,47	18,67	18,37	18,56	3.504.734	65,0 Mio	AKFEN YEN. ENERJI
AKGRT	3,06	0	8,41	8,40	0,12	8,47	8,35	8,41	6.124.182	51,5 Mio	AKSIGORTA
AKMGY	5,76	0	211,00	211,20	-0,09	212,70	207,50	210,39	11.849	2,5 Mio	AKMERKEZ GMYO
AKSA	6,82	0	10,65	10,56	0,85	10,73	10,59	10,66	13.527.335	144,2 Mio	AKSA
AKSEN	7,07	0	73,45	73,65	-0,27	74,65	72,80	73,58	4.407.460	324,3 Mio	AKSA ENERJI
AKSGY	3,21	0	8,68	8,70	-0,23	8,72	8,57	8,63	1.581.976	13,7 Mio	AKIS GMYO
AKSUE	0,25	0	24,12	24,84	-2,90	24,76	23,76	24,21	1.039.829	25,2 Mio	AKSU ENERJI
AKYHO	5,73	0	2,95	2,83	4,24	3,02	2,81	2,94	5.470.212	16,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,70	0	107,80	107,60	0,19	108,80	107,40	108,08	4.681.589	506,0 Mio	ALARKO HOLDING
ALBRK	8,56	0	9,00	8,75	2,86	9,10	8,75	8,96	40.785.079	365,6 Mio	ALBARAKA TURK
ALCAR	0,96	0	897,00	892,50	0,50	908,00	892,50	899,78	19.204	17,3 Mio	ALARKO CARRIER
ALCTL	18,35	0	137,40	136,20	0,88	137,50	134,60	135,97	314.035	42,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,10	0	42,52	42,48	0,09	42,86	42,18	42,53	1.000.688	42,6 Mio	ALFA SOLAR ENERJI
ALGYO	3,23	0	5,43	5,50	-1,27	5,53	5,41	5,46	9.888.062	54,0 Mio	ALARKO GMYO
ALKA	3,52	0	13,53	13,63	-0,73	13,83	13,48	13,59	5.091.176	69,2 Mio	ALKIM KAGIT
ALKIM	0,99	0	19,47	19,50	-0,15	19,78	19,28	19,52	1.734.325	33,8 Mio	ALKIM KIMYA
ALKLC	21,21	0	241,20	247,70	-2,62	247,70	241,20	243,88	582.186	142,0 Mio	ALTINKILIC GIDA VE SUT
ALTNY	3,26	0	16,80	16,64	0,96	16,88	16,56	16,70	13.907.525	232,4 Mio	ALTINAY SAVUNMA
ALVES	46,25	0	4,68	4,26	9,86	4,68	4,34	4,51	613.361.530	2.786,5 Mio	ALVES KABLO
ANELE	1,09	0	16,62	16,71	-0,54	16,86	16,44	16,68	736.614	12,3 Mio	ANEL ELEKTRIK
ANGEN	8,12	0	11,58	11,54	0,35	11,72	11,48	11,57	1.797.686	20,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	9,18	0	116,60	115,50	0,95	118,80	115,90	117,45	1.558.502	183,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	7,91	0	28,38	27,70	2,45	28,50	27,74	28,02	8.280.402	232,3 Mio	ANADOLU SIGORTA
APBDL	6,53	0	33,46	33,17	0,87	33,51	33,20	33,38	54.123	1,8 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	10,48	0	52,82	51,00	3,57	52,98	50,84	52,15	90.198	4,7 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	6,79	0	26,09	25,88	0,81	28,40	25,90	26,06	472.291	12,3 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	8,62	0	37,43	36,75	1,85	37,45	36,76	37,11	48.148	1,8 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,44	0	81,40	80,70	0,87	81,75	80,20	81,03	192.044	15,6 Mio	DOGU ARAS ENERJI
ARCLK	4,56	0	114,70	114,00	0,61	114,80	113,70	114,25	2.749.725	314,2 Mio	ARCELIK
ARDYZ	8,16	0	44,26	45,04	-1,73	45,48	44,16	44,80	2.055.168	92,1 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	2,78	0	30,34	30,48	-0,46	30,70	30,02	30,23	664.291	20,1 Mio	ARENA BILGISAYAR