Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Dibe Uzaklık (%)	Dip Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	8,34	0	9,35	9,50	-1,58	9,53	9,32	9,41	9.978.396	93,9 Mio	A1 CAPITAL YATIRIM
A1YEN	10,43	0	31,14	30,62	1,70	31,78	30,20	31,12	2.701.343	84,1 Mio	A1 YENILENEBILIR ENERJI
ACSEL	6,02	0	121,60	122,00	-0,33	124,00	121,10	122,53	240.922	29,5 Mio	ACIPAYAM SELULOZ
ADEL	12,68	0	34,84	34,42	1,22	36,18	34,40	35,27	3.928.989	138,6 Mio	ADEL KALEMCILIK
ADESE	8,87	0	21,12	21,00	0,57	21,30	20,78	21,00	42.884.822	900,4 Mio	ADESE GAYRIMENKUL
ADGYO	10,65	0	56,60	57,25	-1,14	58,50	55,70	56,97	1.441.014	82,1 Mio	ADRA GMYO
AEFES	7,94	0	15,22	15,45	-1,49	15,46	15,21	15,30	43.825.334	670,7 Mio	ANADOLU EFES
AFYON	8,74	0	13,68	13,81	-0,94	13,88	13,64	13,74	2.587.330	35,6 Mio	AFYON CIMENTO
AGESA	9,01	0	166,90	165,30	0,97	170,20	165,00	167,87	1.217.938	197,6 Mio	AGESA HAYAT EMEKLILIK
AGHOL	10,17	0	27,74	27,46	1,02	28,00	27,24	27,56	4.118.997	113,5 Mio	ANADOLU GRUBU HOLDING
AGROT	10,59	0	8,04	8,01	0,37	8,13	8,00	8,06	13.327.946	107,4 Mio	AGROTECH TEKNOLOJI
AGYO	8,79	0	7,80	7,85	-0,64	7,84	7,76	7,79	408.803	3,2 Mio	ATAKULE GMYO
AHGAZ	0	0	32,42	33,78	-4,03	34,00	32,42	33,12	4.660.938	154,4 Mio	AHLATCI DOGALGAZ
AHSGY	19,95	0	48,58	44,72	8,63	48,94	43,86	47,06	2.458.664	115,7 Mio	AHES GMYO
AKBNK	11,69	0	67,35	66,60	1,13	67,75	66,15	66,85	107.131.487	7.162,1 Mio	AKBANK
AKCNS	9,65	0	140,90	138,80	1,51	142,50	138,50	141,29	913.276	129,0 Mio	AKCANSA
AKENR	12,45	0	11,11	11,19	-0,71	11,28	11,10	11,15	7.806.475	87,1 Mio	AKENERJI
AKFGY	6,64	0	2,73	2,75	-0,73	2,77	2,71	2,73	30.848.021	84,4 Mio	AKFEN GMYO
AKFIS	8,84	0	23,40	23,74	-1,43	23,90	23,38	23,60	2.246.453	53,0 Mio	AKFEN INSAAT
AKFYE	6,82	0	17,70	17,81	-0,62	17,98	17,67	17,79	4.794.123	85,3 Mio	AKFEN YEN. ENERJI
AKGRT	6,59	0	6,31	6,30	0,16	6,37	6,29	6,32	9.557.769	60,4 Mio	AKSIGORTA
AKMGY	8,25	0	228,20	230,30	-0,91	231,50	227,40	228,81	24.840	5,7 Mio	AKMERKEZ GMYO
AKSA	8,89	0	10,90	10,78	1,11	11,26	10,69	11,00	60.428.589	665,0 Mio	AKSA
AKSEN	8,04	0	38,68	39,22	-1,38	39,48	38,58	38,92	3.816.149	148,5 Mio	AKSA ENERJI
AKSGY	5,94	0	7,67	7,68	-0,13	7,84	7,50	7,69	13.999.554	107,7 Mio	AKIS GMYO
AKSUE	10,89	0	18,94	19,12	-0,94	19,45	18,65	18,99	172.599	3,3 Mio	AKSU ENERJI
AKYHO	16,46	0	3,68	3,40	8,24	3,74	3,50	3,68	11.031.496	40,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	8,90	0	83,85	85,20	-1,58	85,50	83,85	84,71	4.562.848	386,5 Mio	ALARKO HOLDING
ALBRK	8,08	0	8,43	8,60	-1,98	8,65	8,40	8,49	23.592.897	200,3 Mio	ALBARAKA TURK
ALCAR	10,73	0	1.011,00	1.009,00	0,20	1.026,00	1.006,00	1.014,49	41.224	41,8 Mio	ALARKO CARRIER
ALCTL	8,86	0	117,90	119,80	-1,59	122,00	117,90	119,38	420.961	50,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	11,06	0	46,98	47,58	-1,26	48,12	46,68	47,43	2.509.173	119,0 Mio	ALFA SOLAR ENERJI
ALGYO	8,94	0	21,56	21,60	-0,19	21,98	21,52	21,75	2.522.617	54,9 Mio	ALARKO GMYO
ALKA	21,55	0	10,49	9,86	6,39	10,59	9,90	10,28	18.338.562	188,6 Mio	ALKIM KAGIT
ALKIM	11,12	0	18,39	18,40	-0,05	18,88	18,36	18,56	2.658.079	49,3 Mio	ALKIM KIMYA
ALKLC	14,80	0	84,15	86,45	-2,66	86,75	83,50	85,06	1.768.084	150,4 Mio	ALTINKILIC GIDA VE SUT
ALTNY	8,58	0	76,55	79,10	-3,22	79,10	76,50	77,40	9.047.457	700,3 Mio	ALTINAY SAVUNMA
ALVES	12,40	0	32,46	32,38	0,25	32,76	31,96	32,33	4.202.556	135,9 Mio	ALVES KABLO
ANELE	8,95	0	21,42	21,88	-2,10	22,02	21,38	21,73	1.045.456	22,7 Mio	ANEL ELEKTRIK
ANGEN	9,07	0	12,27	12,22	0,41	12,81	12,15	12,40	7.494.062	93,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	13,84	0	91,30	86,90	5,06	92,25	86,50	89,99	2.183.559	196,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	5,86	0	22,04	22,20	-0,72	22,26	21,94	22,07	7.437.422	164,2 Mio	ANADOLU SIGORTA
APBDL	8,13	0	27,80	27,79	0,04	27,91	27,77	27,81	2.873	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	10,86	0	44,51	44,36	0,34	46,50	44,15	44,33	31.067	1,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	8,54	0	30,38	30,51	-0,43	30,60	30,34	30,45	10.219	0,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	9,77	0	57,30	57,30	0	58,15	56,40	57,06	621.280	35,5 Mio	DOGU ARAS ENERJI
ARCLK	12,55	0	135,40	136,00	-0,44	137,20	134,20	135,76	2.121.867	288,1 Mio	ARCELIK
ARDYZ	13,64	0	28,16	28,12	0,14	29,00	27,86	28,31	3.807.670	107,8 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	12,87	0	33,50	34,12	-1,82	34,36	33,50	33,92	1.266.772	43,0 Mio	ARENA BILGISAYAR
ARMGD	8,64	0	34,20	33,84	1,06	34,72	33,70	34,24	3.396.939	116,3 Mio	ARMADA GIDA