|
1,70 |
0 |
9,55 |
9,58 |
|
9,67 |
9,47 |
9,56 |
18.628.768 |
178,1 Mio |
A1 CAPITAL YATIRIM |
|
4,76 |
0 |
30,80 |
31,52 |
|
31,66 |
30,76 |
31,09 |
2.351.263 |
73,1 Mio |
A1 YENILENEBILIR ENERJI |
|
2,59 |
0 |
111,00 |
112,20 |
|
112,90 |
110,40 |
111,01 |
140.563 |
15,6 Mio |
ACIPAYAM SELULOZ |
|
3,21 |
0 |
31,50 |
31,66 |
|
31,98 |
31,34 |
31,54 |
2.018.266 |
63,7 Mio |
ADEL KALEMCILIK |
|
10,09 |
0 |
15,49 |
15,30 |
|
15,87 |
15,18 |
15,54 |
68.359.449 |
1.062,4 Mio |
ADESE GAYRIMENKUL |
|
3,48 |
0 |
35,06 |
35,02 |
|
35,36 |
34,84 |
35,04 |
648.852 |
22,7 Mio |
ADRA GMYO |
|
2,53 |
0 |
15,40 |
15,16 |
|
15,56 |
15,17 |
15,39 |
79.339.397 |
1.221,3 Mio |
ANADOLU EFES |
|
9,46 |
0 |
16,20 |
15,52 |
|
16,29 |
15,47 |
15,77 |
5.897.633 |
93,0 Mio |
AFYON CIMENTO |
|
4,28 |
0 |
170,50 |
173,90 |
|
174,40 |
169,50 |
171,37 |
224.242 |
38,4 Mio |
AGESA HAYAT EMEKLILIK |
|
5,78 |
0 |
288,25 |
280,00 |
|
296,00 |
284,00 |
289,65 |
1.531.258 |
443,5 Mio |
ANADOLU GRUBU HOLDING |
|
9,42 |
0 |
8,36 |
8,51 |
|
8,63 |
8,36 |
8,47 |
26.161.364 |
221,6 Mio |
AGROTECH TEKNOLOJI |
|
2,09 |
0 |
7,31 |
7,30 |
|
7,32 |
7,23 |
7,28 |
530.219 |
3,9 Mio |
ATAKULE GMYO |
|
7,60 |
0 |
30,00 |
29,50 |
|
30,30 |
29,50 |
30,03 |
3.752.649 |
112,7 Mio |
AHLATCI DOGALGAZ |
|
18,79 |
0 |
25,42 |
23,40 |
|
25,72 |
22,72 |
24,24 |
7.708.102 |
186,9 Mio |
AHES GMYO |
|
0,60 |
0 |
66,55 |
67,50 |
|
67,55 |
66,15 |
66,67 |
67.032.652 |
4.469,2 Mio |
AKBANK |
|
4,30 |
0 |
143,20 |
142,60 |
|
145,30 |
142,00 |
143,76 |
1.005.385 |
144,5 Mio |
AKCANSA |
|
3,16 |
0 |
11,77 |
12,13 |
|
12,20 |
11,69 |
11,94 |
14.714.971 |
175,7 Mio |
AKENERJI |
|
1,39 |
0 |
2,92 |
2,92 |
|
2,96 |
2,91 |
2,93 |
32.660.209 |
95,8 Mio |
AKFEN GMYO |
|
4,74 |
0 |
23,40 |
23,16 |
|
23,44 |
23,08 |
23,26 |
5.845.708 |
136,0 Mio |
AKFEN INSAAT |
|
5,06 |
0 |
18,08 |
18,06 |
|
18,21 |
18,01 |
18,11 |
4.290.600 |
77,7 Mio |
AKFEN YEN. ENERJI |
|
2,82 |
0 |
7,30 |
7,26 |
|
7,36 |
7,25 |
7,30 |
9.096.689 |
66,4 Mio |
AKSIGORTA |
|
1,70 |
0 |
209,50 |
210,00 |
|
211,50 |
208,10 |
209,77 |
18.313 |
3,8 Mio |
AKMERKEZ GMYO |
|
8,00 |
0 |
10,12 |
9,51 |
|
10,19 |
9,52 |
9,93 |
47.997.782 |
476,6 Mio |
AKSA |
|
10,83 |
0 |
41,34 |
39,84 |
|
41,34 |
39,84 |
40,84 |
6.790.474 |
277,3 Mio |
AKSA ENERJI |
|
4,84 |
0 |
7,15 |
7,02 |
|
7,15 |
7,01 |
7,08 |
4.746.690 |
33,6 Mio |
AKIS GMYO |
|
2,00 |
0 |
17,34 |
17,67 |
|
17,96 |
17,00 |
17,44 |
374.898 |
6,5 Mio |
AKSU ENERJI |
|
6,23 |
0 |
3,41 |
3,40 |
|
3,45 |
3,32 |
3,39 |
5.729.629 |
19,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
5,21 |
0 |
93,95 |
93,95 |
|
94,90 |
93,05 |
93,90 |
3.342.623 |
313,9 Mio |
ALARKO HOLDING |
|
5,02 |
0 |
9,20 |
9,09 |
|
9,20 |
8,97 |
9,09 |
13.210.881 |
120,0 Mio |
ALBARAKA TURK |
|
3,68 |
0 |
999,50 |
1.002,00 |
|
1.018,00 |
998,50 |
1.002,59 |
29.688 |
29,8 Mio |
ALARKO CARRIER |
|
2,90 |
0 |
120,60 |
120,50 |
|
122,50 |
119,50 |
121,00 |
492.014 |
59,5 Mio |
ALCATEL LUCENT TELETAS |
|
1,43 |
0 |
46,90 |
46,68 |
|
47,16 |
46,40 |
46,76 |
1.629.674 |
76,2 Mio |
ALFA SOLAR ENERJI |
|
5,07 |
0 |
21,54 |
21,52 |
|
21,78 |
21,36 |
21,53 |
1.778.443 |
38,3 Mio |
ALARKO GMYO |
|
1,87 |
0 |
7,61 |
7,61 |
|
7,69 |
7,57 |
7,63 |
3.113.719 |
23,7 Mio |
ALKIM KAGIT |
|
4,70 |
0 |
17,83 |
18,08 |
|
18,51 |
17,80 |
18,06 |
1.722.973 |
31,1 Mio |
ALKIM KIMYA |
|
0,46 |
0 |
54,75 |
56,15 |
|
56,15 |
54,50 |
55,23 |
1.191.182 |
65,8 Mio |
ALTINKILIC GIDA VE SUT |
|
3,24 |
0 |
78,00 |
77,85 |
|
79,75 |
77,80 |
78,81 |
18.201.819 |
1.434,5 Mio |
ALTINAY SAVUNMA |
|
6,08 |
0 |
29,30 |
29,40 |
|
29,52 |
29,06 |
29,23 |
3.802.284 |
111,1 Mio |
ALVES KABLO |
|
17,97 |
0 |
20,48 |
20,04 |
|
22,04 |
19,87 |
21,15 |
11.721.983 |
247,9 Mio |
ANEL ELEKTRIK |
|
4,53 |
0 |
11,76 |
11,62 |
|
11,97 |
11,44 |
11,66 |
5.007.772 |
58,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
4,30 |
0 |
87,40 |
88,65 |
|
90,45 |
87,15 |
88,01 |
1.540.114 |
135,5 Mio |
ANADOLU HAYAT EMEK. |
|
3,38 |
0 |
99,35 |
99,40 |
|
102,30 |
98,65 |
100,44 |
4.052.603 |
407,0 Mio |
ANADOLU SIGORTA |
|
2,09 |
0 |
26,34 |
26,43 |
|
26,47 |
26,27 |
26,40 |
4.473 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
2,78 |
0 |
44,06 |
44,18 |
|
44,15 |
43,00 |
43,84 |
16.299 |
0,7 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
2,23 |
0 |
29,31 |
29,30 |
|
29,39 |
28,98 |
29,31 |
10.650 |
0,3 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
7,86 |
0 |
53,65 |
53,30 |
|
53,65 |
52,55 |
53,08 |
513.191 |
27,2 Mio |
DOGU ARAS ENERJI |
|
7,02 |
0 |
128,00 |
125,10 |
|
128,40 |
124,10 |
126,95 |
3.497.530 |
444,0 Mio |
ARCELIK |
|
10,63 |
0 |
33,10 |
31,34 |
|
33,10 |
31,16 |
32,31 |
5.612.128 |
181,3 Mio |
ARD BILISIM TEKNOLOJILERI |
|
12,77 |
0 |
40,98 |
39,94 |
|
41,78 |
38,90 |
40,50 |
5.459.040 |
221,1 Mio |
ARENA BILGISAYAR |
|
1,62 |
0 |
33,86 |
34,08 |
|
34,20 |
33,70 |
33,90 |
2.382.940 |
80,8 Mio |
ARMADA GIDA |