Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Dibe Uzaklık (%)	Dip Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	1,19	0	11,90	11,90	0	11,90	11,90	11,90	5.513.909	65,8 Mio	A1 CAPITAL YATIRIM
A1YEN	2,57	0	30,28	30,28	0	30,94	30,20	30,30	1.311.986	39,9 Mio	A1 YENILENEBILIR ENERJI
ACSEL	1,67	0	103,60	103,60	0	106,10	102,00	104,35	98.804	10,3 Mio	ACIPAYAM SELULOZ
ADEL	1,56	0	31,32	31,32	0	31,42	31,42	31,42	3.943	0,1 Mio	ADEL KALEMCILIK
ADESE	12,88	0	1,84	1,84	0	1,88	1,88	1,88	12.992.200	24,4 Mio	ADESE GAYRIMENKUL
ADGYO	4,13	0	46,34	46,04	0,65	46,34	46,34	46,54	1.169	0,1 Mio	ADRA GMYO
AEFES	5,09	0	16,32	16,32	0	16,32	16,32	16,19	255.670	4,2 Mio	ANADOLU EFES
AFYON	2,66	0	13,49	13,49	0	13,49	13,49	13,58	29.268	0,4 Mio	AFYON CIMENTO
AGESA	2,40	0	204,90	205,50	-0,29	204,90	204,90	204,18	576	0,1 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,03	0	29,90	29,78	0,40	29,90	29,90	29,62	18.120	0,5 Mio	ANADOLU GRUBU HOLDING
AGROT	0,14	0	6,93	6,93	0	6,93	6,93	6,97	5.012.345	34,9 Mio	AGROTECH TEKNOLOJI
AGYO	2,13	0	7,20	7,20	0	7,29	7,12	7,18	442.046	3,2 Mio	ATAKULE GMYO
AHGAZ	0,49	0	24,56	24,56	0	24,64	24,64	24,70	2.733.263	67,5 Mio	AHLATCI DOGALGAZ
AHSGY	9,75	0	14,07	14,07	0	14,59	13,76	14,19	2.131.260	30,2 Mio	AHES GMYO
AKBNK	2,88	0	69,55	69,55	0	69,75	69,75	69,75	620.341	43,3 Mio	AKBANK
AKENR	17,56	0	12,32	12,32	0	12,32	11,20	11,98	57.258.974	686,2 Mio	AKENERJI
AKFGY	2,22	0	2,76	2,76	0	2,82	2,76	2,78	15.808.003	44,0 Mio	AKFEN GMYO
AKFIS	1,89	0	21,62	21,62	0	21,92	21,48	21,72	10.263	0,2 Mio	AKFEN INSAAT
AKFYE	2,51	0	17,54	17,54	0	17,76	17,47	17,55	8.411	0,1 Mio	AKFEN YEN. ENERJI
AKGRT	6,33	0	7,22	7,22	0	7,22	6,86	7,30	314.154	2,3 Mio	AKSIGORTA
AKMGY	5,58	0	202,60	202,60	0	202,60	195,90	199,81	16.105	3,2 Mio	AKMERKEZ GMYO
AKSA	1,00	0	10,12	10,08	0,40	10,12	10,12	10,13	166.837	1,7 Mio	AKSA
AKSEN	0,99	0	60,95	60,95	0	60,90	60,90	61,34	68.010	4,1 Mio	AKSA ENERJI
AKSGY	1,49	0	7,50	7,50	0	7,53	7,53	7,49	795.388	6,0 Mio	AKIS GMYO
AKYHO	1,77	0	2,87	2,87	0	2,90	2,84	2,87	1.262.815	3,6 Mio	AKDENIZ YATIRIM HOLDING
ALBRK	0,73	0	8,24	8,24	0	8,29	8,20	8,26	7.684.103	63,4 Mio	ALBARAKA TURK
ALCAR	2,08	0	882,00	882,00	0	899,00	877,50	884,00	22.756	20,2 Mio	ALARKO CARRIER
ALCTL	0,57	0	106,30	106,30	0	107,70	105,80	106,70	251.546	26,8 Mio	ALCATEL LUCENT TELETAS
ALFAS	3,02	0	44,40	44,40	0	44,94	43,64	44,92	15.163	0,7 Mio	ALFA SOLAR ENERJI
ALGYO	2,06	0	28,70	28,70	0	28,90	28,48	28,80	8.942	0,3 Mio	ALARKO GMYO
ALKA	13,58	0	10,12	10,12	0	10,37	9,56	10,12	59.110	0,6 Mio	ALKIM KAGIT
ALKIM	4,17	0	17,00	16,99	0,06	17,00	17,00	17,09	2.102	0 Mio	ALKIM KIMYA
ALKLC	31,92	0	171,50	171,50	0	172,50	157,20	164,85	25.033	4,3 Mio	ALTINKILIC GIDA VE SUT
ALTNY	2,03	0	62,85	62,85	0	62,95	62,95	62,95	12.082	0,8 Mio	ALTINAY SAVUNMA
ALVES	1,42	0	24,34	24,34	0	24,34	24,34	24,40	3.267.208	79,7 Mio	ALVES KABLO
ANELE	2,21	0	16,21	16,11	0,62	16,21	16,21	16,11	4.778	0,1 Mio	ANEL ELEKTRIK
ANGEN	2,35	0	11,76	11,76	0	11,77	11,77	11,77	2.090.266	24,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	6,39	0	103,20	103,20	0	103,20	100,30	102,80	656.101	66,9 Mio	ANADOLU HAYAT EMEK.
ANSGR	4,93	0	23,86	23,86	0	23,86	23,50	23,92	4.093.795	97,1 Mio	ANADOLU SIGORTA
APBDL	6,69	0	27,44	27,36	0,29	27,44	27,44	27,44	26	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,35	0	45,00	45,00	0	0	0	44,90	32.478	1,5 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APMDL	4,21	0	22,05	21,89	0,73	22,05	22,05	22,05	23	0 Mio	AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
APX30	2,57	0	30,75	30,66	0,29	30,75	30,75	30,75	133	0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	4,92	0	64,00	64,00	0	64,75	62,55	64,06	589.729	37,8 Mio	DOGU ARAS ENERJI
ARCLK	3,02	0	109,30	109,30	0	110,70	108,50	110,10	2.869.600	314,4 Mio	ARCELIK
ARDYZ	6,90	0	37,82	37,82	0	38,70	37,02	37,94	7.237.788	274,6 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	4,00	0	28,60	28,60	0	29,18	27,90	28,69	1.806	0,1 Mio	ARENA BILGISAYAR
ARMGD	37,13	0	58,20	58,20	0	58,20	58,20	57,88	37.734	2,2 Mio	ARMADA GIDA
ARSAN	0,96	0	3,15	3,15	0	3,14	3,14	3,14	48.390	0,2 Mio	ARSAN TEKSTIL
ARTMS	2,16	0	41,60	41,54	0,14	41,60	41,60	41,37	3.248	0,1 Mio	ARTEMIS HALI