Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
OPK30 6.543.152,00 20.978,00 31.090,54 39,80 40,50 -1,73%     OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
ZPBDL 61.698.676,00 318.817,00 19.252,38 151,25 152,25 -0,66%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
SDTTR 980.984.781,00 75.205.452,00 1.204,41 232,20 258,00 -10,00%     SDT UZAY VE SAVUNMA
ZSR25 613.449,00 49.348,00 1.143,11 32,11 32,48 -1,14%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
ZPLIB 568.693.271,00 60.842.700,00 834,69 148,55 151,30 -1,82%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
MAGEN 1.014.838.106,00 136.987.381,00 640,83 33,00 33,08 -0,24%     MARGUN ENERJI
APLIB 2.454.543,00 502.568,00 388,40 35,15 35,80 -1,82%     AK PORTFOY BIST LIKIT BANKA HSY BYF
CWENE 332.976.299,00 71.461.962,00 365,95 13,81 13,84 -0,22%     CW ENERJI
IZINV 19.061.610,00 4.182.414,00 355,76 41,74 42,20 -1,09%     IZ YATIRIM HOLDING
AKSUE 6.676.991,00 1.842.904,00 262,31 13,70 14,27 -3,99%     AKSU ENERJI
ZPT10 866.940,00 277.343,00 212,59 75,04 78,16 -3,99%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
OZKGY 113.806.309,00 41.960.387,00 171,22 10,31 10,40 -0,87%     OZAK GMYO
OZKGY 113.806.309,00 41.960.387,00 171,22 10,31 10,40 -0,87%     OZAK GMYO
OPT25 1.986.781,00 735.721,00 170,05 35,83 36,57 -2,02%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
INVES 26.901.213,00 11.121.880,00 141,88 227,10 229,00 -0,83%     INVESTCO HOLDING
ISSEN 11.130.024,00 4.774.162,00 133,13 6,82 7,08 -3,67%     ISBIR SENTETIK DOKUMA
KLSYN 28.048.619,00 12.413.306,00 125,96 5,50 5,56 -1,08%     KOLEKSIYON MOBILYA
PNLSN 76.393.507,00 34.105.774,00 123,99 34,70 34,72 -0,06%     PANELSAN CATI CEPHE
DERIM 24.975.515,00 11.602.758,00 115,25 34,30 35,30 -2,83%     DERIMOD
ULUSE 187.798.931,00 87.271.238,00 115,19 151,50 155,30 -2,45%     ULUSOY ELEKTRIK
LOGO 96.125.381,00 46.361.722,00 107,34 135,50 145,10 -6,62%     LOGO YAZILIM
ARASE 63.220.383,00 30.518.735,00 107,15 47,70 48,94 -2,53%     DOGU ARAS ENERJI
AFYON 30.982.380,00 14.990.166,00 106,68 11,88 12,22 -2,78%     AFYON CIMENTO
QTEMZ 21.068.633,00 10.553.974,00 99,63 228,65 232,55 -1,68%     QNB PORTFOY TEMIZ ENERJI HSY BYF
EUPWR 160.073.389,00 82.100.776,00 94,97 24,04 24,30 -1,07%     EUROPOWER ENERJI
TATGD 20.983.674,00 10.788.751,00 94,50 10,88 11,17 -2,60%     TAT GIDA
AHGAZ 158.180.527,00 85.416.878,00 85,19 28,66 28,72 -0,21%     AHLATCI DOGALGAZ
DNISI 35.059.425,00 18.999.312,00 84,53 20,04 20,12 -0,40%     DINAMIK ISI MAKINA YALITIM
KRDMD 1.477.623.117,00 805.375.683,00 83,47 21,74 21,76 -0,09%     KARDEMIR (D)
AKFGY 112.065.360,00 62.979.154,00 77,94 1,99 2,03 -1,97%     AKFEN GMYO
ISGYO 97.739.074,00 54.941.511,00 77,90 15,42 15,70 -1,78%     IS GMYO
HOROZ 56.986.195,00 32.408.088,00 75,84 44,32 45,90 -3,44%     HOROZ LOJISTIK
GWIND 36.144.207,00 20.701.869,00 74,59 21,16 21,70 -2,49%     GALATA WIND ENERJI
BUCIM 21.608.734,00 12.393.899,00 74,35 6,57 6,61 -0,61%     BURSA CIMENTO
Z30KE 93.074.146,00 53.495.255,00 73,99 94,80 96,20 -1,46%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
ALTNY 4.199.051.861,00 2.423.786.776,00 73,24 92,85 97,05 -4,33%     ALTINAY SAVUNMA
VAKBN 401.623.466,00 233.861.713,00 71,74 23,50 23,82 -1,34%     VAKIFLAR BANKASI
ARSAN 21.594.266,00 12.625.709,00 71,03 19,01 19,32 -1,60%     ARSAN TEKSTIL
BIOEN 155.429.481,00 91.168.647,00 70,49 21,42 21,64 -1,02%     BIOTREND CEVRE VE ENERJI
SODSN 1.091.242,00 640.239,00 70,44 78,30 78,65 -0,45%     SODAS SODYUM SANAYII

Son Güncelleme: 19:06:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR