Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZRE20 5.639.156,00 44.014,00 12.712,19 112,70 115,60 -2,51%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
OPK30 152.380,00 8.897,00 1.612,71 40,41 41,01 -1,46%     OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
FRIGO 76.670.424,00 11.710.017,00 554,74 6,19 6,34 -2,37%     FRIGO PAK GIDA
EDATA 107.319.395,00 19.674.650,00 445,47 4,10 4,14 -0,97%     E-DATA TEKNOLOJI
INVEO 440.036.596,00 92.829.179,00 374,03 7,00 7,37 -5,02%     INVEO YATIRIM HOLDING
APLIB 1.968.484,00 515.315,00 282,00 35,85 36,38 -1,46%     AK PORTFOY BIST LIKIT BANKA HSY BYF
OPX30 5.067.511,00 1.356.870,00 273,47 54,44 56,26 -3,23%     OSMANLI PORTFOY BIST 30 HSY BYF
ZPLIB 1.655.156.061,00 444.333.543,00 272,50 151,30 153,75 -1,59%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
CMBTN 98.065.660,00 26.767.786,00 266,36 1.925,00 2.067,00 -6,87%     CIMBETON
OTKAR 226.796.452,00 67.852.750,00 234,25 375,00 388,00 -3,35%     OTOKAR
EGSER 18.867.755,00 5.903.256,00 219,62 2,94 3,09 -4,85%     EGE SERAMIK
ZELOT 580.009,00 186.116,00 211,64 87,14 91,78 -5,06%     ZIRAAT PORTFOY BIST 50-30 HY BYF
KLSYN 20.408.052,00 6.752.763,00 202,22 5,33 5,45 -2,20%     KOLEKSIYON MOBILYA
SMRTG 115.873.989,00 40.080.707,00 189,10 26,80 27,76 -3,46%     SMART GUNES ENERJISI TEK.
ZPBDL 300.400,00 105.592,00 184,49 152,50 156,75 -2,71%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
IHYAY 51.221.010,00 18.336.389,00 179,34 2,00 2,11 -5,21%     IHLAS YAYIN HOLDING
HOROZ 69.083.844,00 24.857.028,00 177,92 47,78 47,80 -0,04%     HOROZ LOJISTIK
GRSEL 491.452.046,00 179.703.056,00 173,48 244,50 259,75 -5,87%     GUR-SEL TURIZM TASIMACILIK
KRVGD 26.370.530,00 9.663.797,00 172,88 1,94 2,00 -3,00%     KERVAN GIDA
TUCLK 95.280.624,00 35.302.569,00 169,90 8,59 9,21 -6,73%     TUGCELIK
BALAT 4.057.512,00 1.527.342,00 165,66 46,70 48,50 -3,71%     BALATACILAR BALATACILIK
OPTGY 2.185.032,00 864.200,00 152,84 112,00 114,15 -1,88%     OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
AKFGY 174.707.048,00 70.139.294,00 149,09 2,00 2,12 -5,66%     AKFEN GMYO
ATSYH 6.093.731,00 2.479.686,00 145,75 61,20 64,00 -4,37%     ATLANTIS YATIRIM HOLDING
APX30 482.398,00 197.781,00 143,91 25,32 25,97 -2,50%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
ALBRK 195.107.773,00 80.743.792,00 141,64 6,95 7,28 -4,53%     ALBARAKA TURK
MEDTR 29.080.652,00 12.112.317,00 140,09 27,68 29,68 -6,74%     MEDITERA TIBBI MALZEME
RUBNS 23.686.446,00 9.889.612,00 139,51 18,30 19,23 -4,84%     RUBENIS TEKSTIL
MEKAG 23.977.281,00 10.325.437,00 132,22 37,92 39,54 -4,10%     MEKA GLOBAL MAKINE
TRCAS 46.726.777,00 20.167.349,00 131,70 27,60 27,88 -1,00%     TURCAS PETROL
MSGYO 21.056.160,00 9.140.869,00 130,35 3,88 4,07 -4,67%     MISTRAL GMYO
SNGYO 125.062.078,00 55.242.398,00 126,39 3,78 3,86 -2,07%     SINPAS GMYO
DGGYO 4.882.123,00 2.205.918,00 121,32 30,98 31,40 -1,34%     DOGUS GMYO
BAKAB 13.544.589,00 6.126.161,00 121,09 29,42 30,40 -3,22%     BAK AMBALAJ
TSKB 561.878.686,00 258.444.856,00 117,41 11,12 11,43 -2,71%     T.S.K.B.
IHGZT 65.602.764,00 30.187.902,00 117,31 1,31 1,35 -2,96%     IHLAS GAZETECILIK
KRDMD 2.199.785.707,00 1.021.368.033,00 115,38 21,80 23,16 -5,87%     KARDEMIR (D)
AYDEM 32.230.600,00 14.968.573,00 115,32 16,42 16,74 -1,91%     AYDEM ENERJI
AGHOL 242.696.697,00 112.844.969,00 115,07 247,00 252,75 -2,27%     ANADOLU GRUBU HOLDING
TMPOL 12.416.499,00 5.839.814,00 112,62 69,80 71,85 -2,85%     TEMAPOL POLIMER PLASTIK

Son Güncelleme: 13:06:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR