Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ISCTR 4.492.792.147,00 3.758.200.474,00 19,55 15,05 15,14 -0,59%     IS BANKASI (C)
BULGS 327.795.992,00 275.850.603,00 18,83 35,60 36,62 -2,79%     BULLS GSYO
SERNT 109.875.615,00 92.542.079,00 18,73 10,04 10,07 -0,30%     SERANIT GRANIT SERAMIK
AKFYE 117.962.277,00 99.365.181,00 18,72 18,30 18,85 -2,92%     AKFEN YEN. ENERJI
KLGYO 65.013.048,00 54.903.221,00 18,41 6,26 6,34 -1,26%     KILER GMYO
GUBRF 661.162.952,00 559.032.760,00 18,27 291,50 293,75 -0,77%     GUBRE FABRIK.
ESCAR 588.459.369,00 498.584.236,00 18,03 25,96 28,84 -9,99%     ESCAR FILO
VSNMD 3.870.995.682,00 3.282.264.165,00 17,94 208,60 226,20 -7,78%     VISNE MADENCILIK
EUKYO 3.321.365,00 2.829.441,00 17,39 12,97 13,23 -1,97%     EURO KAPITAL YAT. ORT.
KERVN 10.445.171,00 8.905.056,00 17,29 3,48 3,86 -9,84%     KERVANSARAY YAT. HOLDING
FROTO 1.230.971.997,00 1.050.411.087,00 17,19 111,70 111,80 -0,09%     FORD OTOSAN
BIENY 100.234.662,00 85.969.489,00 16,59 43,08 43,16 -0,19%     BIEN YAPI URUNLERI
BIMAS 2.953.512.164,00 2.596.801.042,00 13,74 530,00 536,00 -1,12%     BIM MAGAZALAR
SASA 10.473.868.761,00 9.344.931.814,00 12,08 4,69 4,83 -2,90%     SASA POLYESTER
AGYO 3.426.773,00 3.066.147,00 11,76 8,05 8,06 -0,12%     ATAKULE GMYO
SISE 2.265.282.894,00 2.031.674.206,00 11,50 40,70 40,74 -0,10%     SISE CAM
SEKFK 5.711.188,00 5.126.456,00 11,41 9,14 9,16 -0,22%     SEKER FIN. KIR.
GSRAY 2.463.309.629,00 2.212.119.844,00 11,36 1,66 1,70 -2,35%     GALATASARAY SPORTIF
OZATD 139.435.034,00 125.362.186,00 11,23 226,00 227,20 -0,53%     OZATA DENIZCILIK
ALGYO 40.157.021,00 36.209.149,00 10,90 21,74 22,16 -1,90%     ALARKO GMYO
YYLGD 95.641.809,00 87.034.842,00 9,89 10,98 11,20 -1,96%     YAYLA GIDA
ESCOM 54.599.513,00 49.725.092,00 9,80 3,20 3,31 -3,32%     ESCORT TEKNOLOJI
AGESA 32.546.950,00 29.777.945,00 9,30 169,90 170,00 -0,06%     AGESA HAYAT EMEKLILIK
PEKGY 10.523.316.802,00 9.661.023.210,00 8,93 6,98 7,75 -9,94%     PEKER GMYO
INDES 37.302.027,00 34.366.475,00 8,54 8,15 8,18 -0,37%     INDEKS BILGISAYAR
MOPAS 71.099.064,00 65.544.922,00 8,47 32,82 33,32 -1,50%     MOPAS MARKETCILIK
LRSHO 186.415.581,00 172.566.391,00 8,03 5,59 5,77 -3,12%     LORAS HOLDING
KRDMD 1.096.480.212,00 1.017.635.943,00 7,75 29,40 29,82 -1,41%     KARDEMIR (D)
MARKA 45.775.910,00 42.487.369,00 7,74 50,55 50,85 -0,59%     MARKA YATIRIM HOLDING
AKBNK 5.165.549.181,00 4.801.369.254,00 7,58 68,25 69,50 -1,80%     AKBANK
GRNYO 11.749.425,00 10.986.300,00 6,95 13,88 14,23 -2,46%     GARANTI YAT. ORT.
EMKEL 115.631.202,00 108.202.661,00 6,87 91,90 93,60 -1,82%     EMEK ELEKTRIK
KSTUR 4.013.358,00 3.755.780,00 6,86 3.665,00 3.710,00 -1,21%     KUSTUR KUSADASI TURIZM
IDGYO 12.032.099,00 11.274.097,00 6,72 4,21 4,30 -2,09%     IDEALIST GMYO
AKSEN 254.891.289,00 241.802.922,00 5,41 38,60 39,06 -1,18%     AKSA ENERJI
GLRYH 29.798.163,00 28.271.519,00 5,40 4,41 4,47 -1,34%     GULER YAT. HOLDING
ALKA 45.167.134,00 42.881.167,00 5,33 7,74 7,98 -3,01%     ALKIM KAGIT
SNICA 41.544.777,00 39.668.251,00 4,73 4,41 4,51 -2,22%     SANICA ISI SANAYI
MACKO 23.228.647,00 22.330.644,00 4,02 37,90 38,68 -2,02%     MACKOLIK INTERNET HIZMETLERI
ALFAS 97.886.130,00 94.878.869,00 3,17 49,06 49,72 -1,33%     ALFA SOLAR ENERJI

Son Güncelleme: 29:08:2025 17:59

Finans Haberleri

ÖNE ÇIKANLAR