Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
USHOL 31.730.026,00 25.479.125,00 24,53 53,80 59,75 -9,96%     US YATIRIM HOLDING
FRIGO 32.312.497,00 26.037.807,00 24,10 1,42 1,44 -1,39%     FRIGO PAK GIDA
SEKFK 1.683.518,00 1.367.021,00 23,15 3,95 4,00 -1,25%     SEKER FIN. KIR.
BIGEN 1.446.999,00 1.175.177,00 23,13 54,90 60,95 -9,93%     BIRLESIM GRUP ENERJI
SMRVA 36.797.241,00 29.886.225,00 23,12 6,74 7,14 -5,60%     SUMER VARLIK YONETIM
EKIZ 997.442,00 811.899,00 22,85 42,78 44,16 -3,12%     EKIZ KIMYA
FMIZP 22.459.360,00 18.798.945,00 19,47 267,25 272,50 -1,93%     F-M IZMIT PISTON
LKMNH 21.365.059,00 17.953.593,00 19,00 11,39 11,43 -0,35%     LOKMAN HEKIM SAGLIK
KLKIM 29.087.560,00 24.481.298,00 18,82 22,18 22,30 -0,54%     KALEKIM KIMYEVI MADDELER
VBTYZ 30.416.891,00 25.649.921,00 18,58 24,98 25,56 -2,27%     VBT YAZILIM
RYSAS 189.784.864,00 162.854.071,00 16,54 25,22 26,54 -4,97%     REYSAS LOJISTIK
ULUUN 115.766.298,00 99.411.059,00 16,45 5,88 6,42 -8,41%     ULUSOY UN SANAYI
PGSUS 1.083.374.411,00 932.666.294,00 16,16 142,40 143,70 -0,90%     PEGASUS
DEVA 22.688.487,00 19.613.784,00 15,68 92,05 93,25 -1,29%     DEVA HOLDING
TRGYO 98.014.829,00 84.820.295,00 15,56 90,40 90,90 -0,55%     TORUNLAR GMYO
ULAS 4.186.595,00 3.622.784,00 15,56 14,10 14,95 -5,69%     ULASLAR TURIZM YAT.
AVHOL 30.126.860,00 26.080.503,00 15,51 24,98 25,92 -3,63%     AVRUPA YATIRIM HOLDING
KAREL 52.548.521,00 45.572.329,00 15,31 5,64 5,76 -2,08%     KAREL ELEKTRONIK
GEDIK 31.346.104,00 27.351.014,00 14,61 4,83 4,98 -3,01%     GEDIK Y. MEN. DEG.
TKFEN 1.595.068.090,00 1.393.345.087,00 14,48 238,30 264,75 -9,99%     TEKFEN HOLDING
BAKAB 8.510.602,00 7.550.306,00 12,72 32,10 32,28 -0,56%     BAK AMBALAJ
CELHA 81.665.017,00 72.472.926,00 12,68 26,98 27,00 -0,07%     CELIK HALAT
TRCAS 17.508.104,00 15.561.541,00 12,51 42,90 43,98 -2,46%     TURCAS HOLDING
BAHKM 244.292.478,00 217.221.781,00 12,46 172,90 188,30 -8,18%     BAHADIR KIMYA
AKCNS 140.192.600,00 124.733.353,00 12,39 190,70 197,50 -3,44%     AKCANSA
RNPOL 4.007.187,00 3.580.265,00 11,92 1,85 1,94 -4,64%     RAINBOW POLIKARBONAT
EMKEL 19.854.357,00 17.827.985,00 11,37 7,77 7,94 -2,14%     EMEK ELEKTRIK
VKING 5.203.421,00 4.674.987,00 11,30 15,07 16,28 -7,43%     VIKING KAGIT
MNDRS 25.301.540,00 22.826.069,00 10,84 9,23 9,27 -0,43%     MENDERES TEKSTIL
AVGYO 13.146.182,00 12.059.609,00 9,01 14,53 15,23 -4,60%     AVRASYA GMYO
CEMAS 16.678.376,00 15.338.381,00 8,74 3,14 3,20 -1,88%     CEMAS DOKUM
AKBNK 8.806.307.734,00 8.106.294.117,00 8,64 69,90 70,10 -0,29%     AKBANK
MARBL 10.765.390,00 9.926.903,00 8,45 8,75 9,09 -3,74%     TUREKS TURUNC MADENCILIK
ETYAT 15.810.524,00 14.609.852,00 8,22 10,47 11,06 -5,33%     EURO TREND YAT. ORT.
ZRGYO 27.507.605,00 25.570.322,00 7,58 19,59 19,60 -0,05%     ZIRAAT GMYO
BJKAS 320.467.289,00 300.384.374,00 6,69 1,55 1,61 -3,73%     BESIKTAS FUTBOL YAT.
TAVHL 615.297.332,00 577.905.616,00 6,47 266,50 267,75 -0,47%     TAV HAVALIMANLARI
EGGUB 43.675.003,00 41.065.350,00 6,35 98,00 98,40 -0,41%     EGE GUBRE
YONGA 436.396,00 410.380,00 6,34 32,98 33,74 -2,25%     YONGA MOBILYA
HKTM 17.936.415,00 16.868.678,00 6,33 9,01 9,50 -5,16%     HIDROPAR HAREKET KONTROL

Son Güncelleme: 29:09:2026 18:00

Finans Haberleri

ÖNE ÇIKANLAR