APBDL |
14.806.208,00 |
73.461,00 |
20.055,20 |
27,79 |
28,05 |
-0,93%
|
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
APX30 |
46.117.525,00 |
719.731,00 |
6.307,61 |
30,64 |
30,95 |
-1,00%
|
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
ZELOT |
3.503.101,00 |
206.233,00 |
1.598,61 |
110,60 |
111,30 |
-0,63%
|
ZIRAAT PORTFOY BIST 50-30 HY BYF |
ZPX30 |
154.039.458,00 |
36.482.034,00 |
322,23 |
167,45 |
168,50 |
-0,62%
|
ZIRAAT PORTFOY BIST 30 HY BYF |
ZTM25 |
433.171,00 |
140.780,00 |
207,69 |
148,70 |
149,75 |
-0,70%
|
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
YGGYO |
35.126.988,00 |
13.554.084,00 |
159,16 |
97,95 |
99,50 |
-1,56%
|
YENI GIMAT GMYO |
SELEC |
125.899.847,00 |
49.732.846,00 |
153,15 |
86,60 |
87,35 |
-0,86%
|
SELCUK ECZA DEPOSU |
YYAPI |
1.001.674.906,00 |
400.286.016,00 |
150,24 |
2,81 |
2,83 |
-0,71%
|
YESIL YAPI |
METUR |
434.645.992,00 |
183.878.799,00 |
136,38 |
60,75 |
65,50 |
-7,25%
|
METEMTUR YATIRIM |
PRZMA |
17.070.721,00 |
7.378.163,00 |
131,37 |
15,00 |
15,27 |
-1,77%
|
PRIZMA PRESS MATBAACILIK |
RNPOL |
25.934.733,00 |
11.244.104,00 |
130,65 |
41,40 |
41,94 |
-1,29%
|
RAINBOW POLIKARBONAT |
SKBNK |
2.980.404.633,00 |
1.384.731.131,00 |
115,23 |
8,04 |
8,10 |
-0,74%
|
SEKERBANK |
ICBCT |
61.843.463,00 |
29.201.825,00 |
111,78 |
16,02 |
16,45 |
-2,61%
|
ICBC TURKEY BANK |
TAVHL |
617.384.369,00 |
305.245.358,00 |
102,26 |
253,50 |
259,75 |
-2,41%
|
TAV HAVALIMANLARI |
TURGG |
152.313.676,00 |
78.494.626,00 |
94,04 |
40,28 |
44,74 |
-9,97%
|
TURKER PROJE GAYRIMENKUL |
KMPUR |
101.318.932,00 |
52.713.747,00 |
92,21 |
17,19 |
17,80 |
-3,43%
|
KIMTEKS POLIURETAN |
ARZUM |
177.305.589,00 |
92.681.829,00 |
91,31 |
4,49 |
4,59 |
-2,18%
|
ARZUM EV ALETLERI |
IHYAY |
129.298.701,00 |
68.376.925,00 |
89,10 |
3,00 |
3,05 |
-1,64%
|
IHLAS YAYIN HOLDING |
SUMAS |
3.424.551,00 |
1.819.323,00 |
88,23 |
300,00 |
304,00 |
-1,32%
|
SUMAS SUNI TAHTA |
ASELS |
6.601.849.294,00 |
3.536.542.665,00 |
86,68 |
183,30 |
183,80 |
-0,27%
|
ASELSAN |
ULKER |
785.130.486,00 |
444.706.870,00 |
76,55 |
113,40 |
117,00 |
-3,08%
|
ULKER BISKUVI |
AYDEM |
63.253.854,00 |
36.138.894,00 |
75,03 |
19,57 |
20,00 |
-2,15%
|
AYDEM ENERJI |
BALSU |
310.408.171,00 |
177.442.318,00 |
74,93 |
24,72 |
25,06 |
-1,36%
|
BALSU GIDA |
KUYAS |
1.097.841.839,00 |
630.666.642,00 |
74,08 |
56,20 |
56,75 |
-0,97%
|
KUYAS YATIRIM |
VAKFN |
203.675.480,00 |
117.932.168,00 |
72,71 |
2,74 |
2,77 |
-1,08%
|
VAKIF FIN. KIR. |
ARENA |
72.716.308,00 |
42.168.312,00 |
72,44 |
34,26 |
35,42 |
-3,27%
|
ARENA BILGISAYAR |
PKART |
32.081.110,00 |
18.676.164,00 |
71,78 |
79,00 |
82,10 |
-3,78%
|
PLASTIKKART |
ARCLK |
457.738.888,00 |
269.833.893,00 |
69,64 |
137,00 |
141,20 |
-2,97%
|
ARCELIK |
ANGEN |
112.490.105,00 |
67.477.294,00 |
66,71 |
12,35 |
12,38 |
-0,24%
|
ANATOLIA TANI VE BIYOTEKNOLOJI |
SAMAT |
47.876.893,00 |
29.161.140,00 |
64,18 |
22,76 |
23,16 |
-1,73%
|
SARAY MATBAACILIK |
ALKIM |
37.953.560,00 |
23.184.820,00 |
63,70 |
17,27 |
17,75 |
-2,70%
|
ALKIM KIMYA |
TEHOL |
1.810.275.109,00 |
1.113.491.784,00 |
62,58 |
28,64 |
29,00 |
-1,24%
|
TERA YATIRIM TEK. HOL. |
SAHOL |
2.283.838.121,00 |
1.410.323.430,00 |
61,94 |
94,20 |
95,95 |
-1,82%
|
SABANCI HOLDING |
SMART |
65.261.753,00 |
40.554.486,00 |
60,92 |
27,96 |
28,28 |
-1,13%
|
SMARTIKS YAZILIM |
MEGMT |
108.927.794,00 |
68.219.112,00 |
59,67 |
32,84 |
33,00 |
-0,48%
|
MEGA METAL |
BEGYO |
809.384.337,00 |
509.268.266,00 |
58,93 |
8,27 |
8,74 |
-5,38%
|
BATI EGE GMYO |
DENGE |
83.536.785,00 |
52.676.310,00 |
58,59 |
3,06 |
3,19 |
-4,08%
|
DENGE HOLDING |
CASA |
10.316.014,00 |
6.551.350,00 |
57,46 |
117,90 |
131,00 |
-10,00%
|
CASA EMTIA PETROL |
BASCM |
4.118.710,00 |
2.632.650,00 |
56,45 |
18,33 |
19,98 |
-8,26%
|
BASTAS BASKENT CIMENTO |
EGPRO |
43.481.505,00 |
28.611.095,00 |
51,97 |
24,84 |
25,46 |
-2,44%
|
EGE PROFIL |