Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
TRILC 3.945.824.975,00 384.835.979,00 925,33 3,81 4,05 -5,93%     TURK ILAC SERUM
DESA 180.847.024,00 27.586.662,00 555,56 13,82 15,28 -9,55%     DESA DERI
VBTYZ 279.404.722,00 61.923.606,00 351,21 24,38 24,76 -1,53%     VBT YAZILIM
AYES 8.278.119,00 2.589.652,00 219,66 30,00 30,50 -1,64%     AYES CELIK HASIR VE CIT
SOKM 1.563.941.207,00 510.009.795,00 206,65 51,70 55,55 -6,93%     SOK MARKETLER TICARET
MAALT 140.056.503,00 46.529.945,00 201,00 1.089,00 1.100,00 -1,00%     MARMARIS ALTINYUNUS
TNZTP 468.325.611,00 161.239.249,00 190,45 26,72 29,24 -8,62%     TAPDI TINAZTEPE
IEYHO 477.478.054,00 200.300.237,00 138,38 100,20 100,70 -0,50%     ISIKLAR ENERJI YAPI HOL.
ECZYT 545.826.432,00 236.497.072,00 130,80 387,75 401,00 -3,30%     ECZACIBASI YATIRIM
ETYAT 11.799.530,00 5.214.716,00 126,27 8,00 8,10 -1,23%     EURO TREND YAT. ORT.
IHGZT 138.030.757,00 61.720.138,00 123,64 1,58 1,64 -3,66%     IHLAS GAZETECILIK
KTSKR 322.061.275,00 146.171.618,00 120,33 117,50 117,60 -0,09%     KUTAHYA SEKER FABRIKASI
CMENT 4.758.710,00 2.214.142,00 114,92 321,50 326,00 -1,38%     CIMENTAS
VKING 66.222.243,00 31.367.987,00 111,11 28,24 28,30 -0,21%     VIKING KAGIT
PAGYO 146.689.547,00 71.513.618,00 105,12 139,30 144,00 -3,26%     PANORA GMYO
OYAKC 1.306.085.765,00 683.740.380,00 91,02 23,66 25,00 -5,36%     OYAK CIMENTO
TMPOL 429.556.130,00 232.335.923,00 84,89 355,75 395,25 -9,99%     TEMAPOL POLIMER PLASTIK
KLSYN 61.768.531,00 34.170.778,00 80,76 12,53 12,57 -0,32%     KOLEKSIYON MOBILYA
GUNDG 324.474.447,00 182.813.969,00 77,49 852,50 897,50 -5,01%     GUNDOGDU GIDA
KZBGY 435.038.006,00 252.108.905,00 72,56 3,43 3,46 -0,87%     KIZILBUK GYO
OTKAR 1.221.247.171,00 710.644.875,00 71,85 393,00 399,50 -1,63%     OTOKAR
LYDYE 29.046.390,00 17.534.630,00 65,65 16.030,00 16.275,00 -1,51%     LYDIA YESIL ENERJI
MEDTR 144.742.444,00 88.802.793,00 62,99 31,58 31,90 -1,00%     MEDITERA TIBBI MALZEME
CMBTN 45.923.162,00 28.425.616,00 61,56 1.735,00 1.756,00 -1,20%     CIMBETON
BTCIM 476.177.770,00 299.811.418,00 58,83 6,39 6,45 -0,93%     BATI CIMENTO
DSTKF 5.267.980.159,00 3.336.646.578,00 57,88 2.498,00 2.775,00 -9,98%     DESTEK FINANS FAKTORING
INTEM 42.108.897,00 26.884.666,00 56,63 293,75 294,25 -0,17%     INTEMA
GLYHO 366.838.849,00 237.507.512,00 54,45 15,40 15,99 -3,69%     GLOBAL YAT. HOLDING
MNDRS 103.849.500,00 67.468.392,00 53,92 13,07 13,38 -2,32%     MENDERES TEKSTIL
BLUME 136.204.952,00 88.515.103,00 53,88 42,42 42,92 -1,16%     BLUME METAL KIMYA
DAGI 139.274.275,00 91.595.639,00 52,05 6,75 7,47 -9,64%     DAGI GIYIM
ISGYO 62.539.625,00 41.157.276,00 51,95 20,30 20,50 -0,98%     IS GMYO
ESCOM 391.632.654,00 259.590.567,00 50,87 5,77 5,80 -0,52%     ESCORT TEKNOLOJI
EUYO 6.289.239,00 4.196.451,00 49,87 5,35 5,55 -3,60%     EURO YAT. ORT.
ESCAR 265.522.111,00 185.224.172,00 43,35 54,05 55,00 -1,73%     ESCAR FILO
AKSGY 87.526.992,00 61.446.254,00 42,44 9,37 9,78 -4,19%     AKIS GMYO
AKMGY 22.960.979,00 16.127.337,00 42,37 259,50 265,00 -2,08%     AKMERKEZ GMYO
AKCNS 168.535.240,00 118.826.085,00 41,83 203,70 209,70 -2,86%     AKCANSA
RUZYE 143.366.171,00 101.122.475,00 41,77 13,34 13,61 -1,98%     RUZY MADENCILIK VE ENERJI
OZKGY 176.008.351,00 124.637.956,00 41,22 13,32 13,51 -1,41%     OZAK GMYO

Son Güncelleme: 08:05:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR