Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
APBDL 14.806.208,00 73.461,00 20.055,20 27,79 28,05 -0,93%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APX30 46.117.525,00 719.731,00 6.307,61 30,64 30,95 -1,00%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
ZELOT 3.503.101,00 206.233,00 1.598,61 110,60 111,30 -0,63%     ZIRAAT PORTFOY BIST 50-30 HY BYF
ZPX30 154.039.458,00 36.482.034,00 322,23 167,45 168,50 -0,62%     ZIRAAT PORTFOY BIST 30 HY BYF
ZTM25 433.171,00 140.780,00 207,69 148,70 149,75 -0,70%     ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
YGGYO 35.126.988,00 13.554.084,00 159,16 97,95 99,50 -1,56%     YENI GIMAT GMYO
SELEC 125.899.847,00 49.732.846,00 153,15 86,60 87,35 -0,86%     SELCUK ECZA DEPOSU
YYAPI 1.001.674.906,00 400.286.016,00 150,24 2,81 2,83 -0,71%     YESIL YAPI
METUR 434.645.992,00 183.878.799,00 136,38 60,75 65,50 -7,25%     METEMTUR YATIRIM
PRZMA 17.070.721,00 7.378.163,00 131,37 15,00 15,27 -1,77%     PRIZMA PRESS MATBAACILIK
RNPOL 25.934.733,00 11.244.104,00 130,65 41,40 41,94 -1,29%     RAINBOW POLIKARBONAT
SKBNK 2.980.404.633,00 1.384.731.131,00 115,23 8,04 8,10 -0,74%     SEKERBANK
ICBCT 61.843.463,00 29.201.825,00 111,78 16,02 16,45 -2,61%     ICBC TURKEY BANK
TAVHL 617.384.369,00 305.245.358,00 102,26 253,50 259,75 -2,41%     TAV HAVALIMANLARI
TURGG 152.313.676,00 78.494.626,00 94,04 40,28 44,74 -9,97%     TURKER PROJE GAYRIMENKUL
KMPUR 101.318.932,00 52.713.747,00 92,21 17,19 17,80 -3,43%     KIMTEKS POLIURETAN
ARZUM 177.305.589,00 92.681.829,00 91,31 4,49 4,59 -2,18%     ARZUM EV ALETLERI
IHYAY 129.298.701,00 68.376.925,00 89,10 3,00 3,05 -1,64%     IHLAS YAYIN HOLDING
SUMAS 3.424.551,00 1.819.323,00 88,23 300,00 304,00 -1,32%     SUMAS SUNI TAHTA
ASELS 6.601.849.294,00 3.536.542.665,00 86,68 183,30 183,80 -0,27%     ASELSAN
ULKER 785.130.486,00 444.706.870,00 76,55 113,40 117,00 -3,08%     ULKER BISKUVI
AYDEM 63.253.854,00 36.138.894,00 75,03 19,57 20,00 -2,15%     AYDEM ENERJI
BALSU 310.408.171,00 177.442.318,00 74,93 24,72 25,06 -1,36%     BALSU GIDA
KUYAS 1.097.841.839,00 630.666.642,00 74,08 56,20 56,75 -0,97%     KUYAS YATIRIM
VAKFN 203.675.480,00 117.932.168,00 72,71 2,74 2,77 -1,08%     VAKIF FIN. KIR.
ARENA 72.716.308,00 42.168.312,00 72,44 34,26 35,42 -3,27%     ARENA BILGISAYAR
PKART 32.081.110,00 18.676.164,00 71,78 79,00 82,10 -3,78%     PLASTIKKART
ARCLK 457.738.888,00 269.833.893,00 69,64 137,00 141,20 -2,97%     ARCELIK
ANGEN 112.490.105,00 67.477.294,00 66,71 12,35 12,38 -0,24%     ANATOLIA TANI VE BIYOTEKNOLOJI
SAMAT 47.876.893,00 29.161.140,00 64,18 22,76 23,16 -1,73%     SARAY MATBAACILIK
ALKIM 37.953.560,00 23.184.820,00 63,70 17,27 17,75 -2,70%     ALKIM KIMYA
TEHOL 1.810.275.109,00 1.113.491.784,00 62,58 28,64 29,00 -1,24%     TERA YATIRIM TEK. HOL.
SAHOL 2.283.838.121,00 1.410.323.430,00 61,94 94,20 95,95 -1,82%     SABANCI HOLDING
SMART 65.261.753,00 40.554.486,00 60,92 27,96 28,28 -1,13%     SMARTIKS YAZILIM
MEGMT 108.927.794,00 68.219.112,00 59,67 32,84 33,00 -0,48%     MEGA METAL
BEGYO 809.384.337,00 509.268.266,00 58,93 8,27 8,74 -5,38%     BATI EGE GMYO
DENGE 83.536.785,00 52.676.310,00 58,59 3,06 3,19 -4,08%     DENGE HOLDING
CASA 10.316.014,00 6.551.350,00 57,46 117,90 131,00 -10,00%     CASA EMTIA PETROL
BASCM 4.118.710,00 2.632.650,00 56,45 18,33 19,98 -8,26%     BASTAS BASKENT CIMENTO
EGPRO 43.481.505,00 28.611.095,00 51,97 24,84 25,46 -2,44%     EGE PROFIL

Son Güncelleme: 29:08:2025 17:59

Finans Haberleri

ÖNE ÇIKANLAR