Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
OBAMS 460.153.949,00 299.546.992,00 53,62 49,16 49,38 -0,45%     OBA MAKARNACILIK
CVKMD 248.311.164,00 161.697.789,00 53,56 11,54 12,10 -4,63%     CVK MADEN
ALCTL 65.597.581,00 42.742.315,00 53,47 103,00 108,80 -5,33%     ALCATEL LUCENT TELETAS
BASCM 566.031,00 370.004,00 52,98 9,54 9,91 -3,73%     BASTAS BASKENT CIMENTO
GWIND 67.311.644,00 44.004.565,00 52,97 22,16 23,14 -4,24%     GALATA WIND ENERJI
QNBFK 1.833.778,00 1.203.075,00 52,42 31,40 32,98 -4,79%     QNB FINANSAL KIRALAMA
BRLSM 63.279.802,00 41.545.134,00 52,32 15,04 16,18 -7,05%     BIRLESIM MUHENDISLIK
VESTL 229.156.254,00 150.774.721,00 51,99 32,76 34,18 -4,15%     VESTEL
CELHA 11.368.082,00 7.482.273,00 51,93 19,24 20,18 -4,66%     CELIK HALAT
TCKRC 64.596.338,00 42.710.409,00 51,24 36,44 37,96 -4,00%     KIRAC GALVANIZ
PGSUS 2.819.348.215,00 1.866.523.290,00 51,05 242,50 256,50 -5,46%     PEGASUS
ANHYT 107.302.376,00 71.303.446,00 50,49 71,85 72,80 -1,30%     ANADOLU HAYAT EMEK.
OYYAT 8.576.193,00 5.705.133,00 50,32 27,60 28,82 -4,23%     OYAK YATIRIM MENKUL
TARKM 35.330.319,00 23.610.511,00 49,64 298,00 307,00 -2,93%     TARKIM BITKI KORUMA
AKSUE 5.783.384,00 3.870.832,00 49,41 14,93 15,18 -1,65%     AKSU ENERJI
ACSEL 14.427.740,00 9.667.643,00 49,24 100,40 102,70 -2,24%     ACIPAYAM SELULOZ
ORMA 1.604.101,00 1.081.310,00 48,35 152,80 160,00 -4,50%     ORMA ORMAN MAHSULLERI
IZENR 188.555.471,00 127.311.560,00 48,11 6,21 6,64 -6,48%     IZDEMIR ENERJI
KRONT 19.154.690,00 13.008.366,00 47,25 7,60 8,23 -7,65%     KRON TEKNOLOJI
GOKNR 103.022.393,00 70.061.972,00 47,04 21,70 22,90 -5,24%     GOKNUR GIDA
IHLGM 128.148.526,00 87.305.790,00 46,78 1,79 1,91 -6,28%     IHLAS GAYRIMENKUL
FORTE 78.544.275,00 53.722.597,00 46,20 68,50 73,45 -6,74%     FORTE BILGI ILETISIM
YATAS 28.286.455,00 19.353.052,00 46,16 24,76 25,50 -2,90%     YATAS
CWENE 104.490.243,00 71.524.249,00 46,09 14,18 14,80 -4,19%     CW ENERJI
SAMAT 59.855.615,00 40.993.226,00 46,01 17,30 17,54 -1,37%     SARAY MATBAACILIK
NUHCM 41.767.041,00 28.626.680,00 45,90 204,20 213,80 -4,49%     NUH CIMENTO
HDFGS 112.805.436,00 77.399.034,00 45,75 1,27 1,32 -3,79%     HEDEF GIRISIM
AYCES 12.690.139,00 8.712.938,00 45,65 394,00 400,00 -1,50%     ALTINYUNUS CESME
CMENT 2.147.849,00 1.477.350,00 45,39 303,00 321,75 -5,83%     CIMENTAS
YUNSA 21.969.966,00 15.148.919,00 45,03 5,00 5,12 -2,34%     YUNSA
VERTU 7.493.488,00 5.166.828,00 45,03 29,90 30,98 -3,49%     VERUSATURK GIRISIM
BARMA 19.684.237,00 13.628.964,00 44,43 16,68 17,46 -4,47%     BAREM AMBALAJ
ISMEN 311.362.344,00 215.990.354,00 44,16 33,38 34,38 -2,91%     IS Y. MEN. DEG.
ESEN 89.113.378,00 61.904.414,00 43,95 73,30 73,50 -0,27%     ESENBOGA ELEKTRIK
QUAGR 325.562.349,00 226.177.210,00 43,94 6,00 6,21 -3,38%     QUA GRANITE HAYAL YAPI
GOLTS 52.116.559,00 36.471.394,00 42,90 323,50 340,25 -4,92%     GOLTAS CIMENTO
KENT 3.262.139,00 2.294.629,00 42,16 690,00 721,00 -4,30%     KENT GIDA
GMTAS 26.234.097,00 18.518.581,00 41,66 16,15 16,76 -3,64%     GIMAT MAGAZACILIK
SEKUR 10.768.626,00 7.633.318,00 41,07 14,31 14,77 -3,11%     SEKURO PLASTIK
MANAS 29.509.858,00 20.968.637,00 40,73 5,09 5,33 -4,50%     MANAS ENERJI YONETIMI

Son Güncelleme: 13:06:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR