Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
OPX30 415,00 1.316.774,00 -99,97 83,02 83,00 0,02%     OSMANLI PORTFOY BIST 30 HSY BYF
Z30EA 381,00 416.302,00 -99,91 190,25 188,70 0,82%     ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
Z30KE 5.441,00 2.707.822,00 -99,80 181,25 180,55 0,39%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
ZPT10 1.116,00 394.516,00 -99,72 124,00 122,50 1,22%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
NUHCM 34.333,00 8.712.061,00 -99,61 222,40 221,30 0,50%     NUH CIMENTO
KIMMR 76.644,00 17.320.567,00 -99,56 14,30 14,26 0,28%     KIM MARKET-ERSAN ALISVERIS
IZINV 108.549,00 12.269.711,00 -99,12 56,20 55,70 0,90%     IZ YATIRIM HOLDING
OYYAT 101.910,00 10.437.776,00 -99,02 34,22 34,20 0,06%     OYAK YATIRIM MENKUL
DEVA 334.700,00 33.764.733,00 -99,01 71,85 71,45 0,56%     DEVA HOLDING
CEOEM 133.581,00 13.057.683,00 -98,98 22,96 22,82 0,61%     CEO EVENT MEDYA
ESCAR 1.035.953,00 97.326.379,00 -98,94 45,90 45,36 1,19%     ESCAR FILO
BIGCH 337.402,00 29.579.015,00 -98,86 6,53 6,52 0,15%     BUYUK SEFLER BIGCHEFS
AKSGY 300.416,00 25.719.982,00 -98,83 9,82 9,81 0,10%     AKIS GMYO
OZKGY 389.536,00 31.454.485,00 -98,76 12,63 12,58 0,40%     OZAK GMYO
OZKGY 389.536,00 31.454.485,00 -98,76 12,63 12,58 0,40%     OZAK GMYO
GLYHO 653.220,00 51.922.824,00 -98,74 17,46 17,34 0,69%     GLOBAL YAT. HOLDING
LYDHO 981.209,00 75.121.775,00 -98,69 182,20 181,40 0,44%     LYDIA HOLDING
KUYAS 14.183.744,00 1.019.773.728,00 -98,61 70,60 70,00 0,86%     KUYAS YATIRIM
ULUFA 955.449,00 67.163.400,00 -98,58 1,70 1,68 1,19%     ULUSAL FAKTORING
ZTM25 734,00 50.563,00 -98,55 184,80 183,45 0,74%     ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
VKING 139.060,00 9.487.485,00 -98,53 22,74 22,58 0,71%     VIKING KAGIT
BAKAB 246.141,00 15.758.915,00 -98,44 45,04 44,68 0,81%     BAK AMBALAJ
BIZIM 58.987,00 3.572.297,00 -98,35 24,38 24,30 0,33%     BIZIM MAGAZALARI
GOODY 779.440,00 46.051.353,00 -98,31 2,55 2,54 0,39%     GOOD-YEAR
BYDNR 627.580,00 36.399.523,00 -98,28 38,60 38,34 0,68%     BAYDONER RESTORANLARI
MZHLD 22.883,00 1.279.386,00 -98,21 5,36 5,32 0,75%     MAZHAR ZORLU HOLDING
BUCIM 567.933,00 31.007.700,00 -98,17 5,08 5,07 0,20%     BURSA CIMENTO
MARTI 1.290.989,00 70.119.008,00 -98,16 1,41 1,39 1,44%     MARTI OTEL
ZTLRK 430.650,00 22.693.500,00 -98,10 1.350,00 1.349,00 0,07%     ZIRAAT PORTFOY TLREFK KATILIM BYF
ZEDUR 258.087,00 13.563.635,00 -98,10 7,93 7,91 0,25%     ZEDUR ENERJI
HRKET 7.022.033,00 361.970.867,00 -98,06 95,85 94,95 0,95%     HAREKET PROJE TASIMACILIGI
OZYSR 486.541,00 24.565.529,00 -98,02 12,66 12,63 0,24%     OZYASAR TEL
EKIM 6.732.285,00 333.625.169,00 -97,98 18,29 18,21 0,44%     EKIM TURIZM
DOCO 1.977.413,00 96.284.930,00 -97,95 11.362,50 11.352,50 0,09%     DO-CO
DCTTR 19.447.776,00 935.141.480,00 -97,92 7,89 7,72 2,20%     DCT TRADING DIS TICARET
YYLGD 1.259.094,00 60.132.390,00 -97,91 10,41 10,34 0,68%     YAYLA GIDA
AKGRT 1.127.476,00 52.782.472,00 -97,86 6,49 6,43 0,93%     AKSIGORTA
AYEN 592.506,00 27.525.395,00 -97,85 34,38 34,00 1,12%     AYEN ENERJI
PSGYO 44.890.276,00 2.070.027.236,00 -97,83 3,71 3,70 0,27%     PASIFIK GMYO
INVES 1.129.494,00 51.444.201,00 -97,80 763,00 758,00 0,66%     INVESTCO HOLDING

Son Güncelleme: 10:08:2026 10:09

Finans Haberleri

ÖNE ÇIKANLAR