Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
OPX30 50.362,00 3.465.128,00 -98,55 66,08 65,70 0,58%     OSMANLI PORTFOY BIST 30 HSY BYF
OPT25 628.842,00 8.723.484,00 -92,79 43,73 43,37 0,83%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
Z30EA 605.760,00 6.424.751,00 -90,57 149,35 148,45 0,61%     ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
DOFER 68.274.403,00 424.867.366,00 -83,93 53,20 53,05 0,28%     DOFER YAPI MALZEMELERI
OZGYO 47.204.478,00 159.228.468,00 -70,35 3,19 3,09 3,24%     OZDERICI GMYO
AGESA 33.156.292,00 106.245.986,00 -68,79 205,50 201,00 2,24%     AGESA HAYAT EMEKLILIK
KLSYN 10.704.888,00 34.216.352,00 -68,71 5,57 5,53 0,72%     KOLEKSIYON MOBILYA
BASGZ 35.151.703,00 104.276.147,00 -66,29 42,28 42,10 0,43%     BASKENT DOGALGAZ GMYO
MPARK 211.787.196,00 566.510.487,00 -62,62 360,00 350,00 2,86%     MLP SAGLIK
OTKAR 140.705.235,00 358.776.537,00 -60,78 496,00 492,50 0,71%     OTOKAR
HLGYO 49.831.906,00 125.404.570,00 -60,26 3,85 3,82 0,79%     HALK GMYO
TMPOL 149.899.609,00 376.336.688,00 -60,17 368,00 349,00 5,44%     TEMAPOL POLIMER PLASTIK
ASUZU 32.566.339,00 81.316.779,00 -59,95 55,75 55,20 1,00%     ANADOLU ISUZU
BIMAS 2.544.462.108,00 6.263.391.343,00 -59,38 557,00 554,00 0,54%     BIM MAGAZALAR
DAPGM 266.313.322,00 652.103.585,00 -59,16 12,85 12,69 1,26%     DAP GAYRIMENKUL
IHLGM 25.868.363,00 63.105.731,00 -59,01 2,26 2,24 0,89%     IHLAS GAYRIMENKUL
MEDTR 7.358.392,00 17.486.651,00 -57,92 28,40 28,26 0,50%     MEDITERA TIBBI MALZEME
TABGD 85.176.822,00 197.779.725,00 -56,93 222,50 222,40 0,04%     TAB GIDA
KZGYO 9.202.129,00 21.060.060,00 -56,31 23,62 23,60 0,08%     KUZUGRUP GMYO
MAVI 564.367.614,00 1.290.090.593,00 -56,25 39,12 38,48 1,66%     MAVI GIYIM
ZTM25 100.281,00 228.551,00 -56,12 152,80 150,90 1,26%     ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
AKBNK 5.524.156.276,00 12.553.298.453,00 -55,99 69,55 69,00 0,80%     AKBANK
BRMEN 1.432.756,00 3.183.503,00 -54,99 19,01 19,00 0,05%     BIRLIK MENSUCAT
ZPT10 513.675,00 1.120.117,00 -54,14 83,50 83,14 0,43%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
AYCES 48.292.708,00 103.455.271,00 -53,32 436,00 433,00 0,69%     ALTINYUNUS CESME
SANKO 5.148.464,00 10.370.945,00 -50,36 21,06 20,86 0,96%     SANKO PAZARLAMA
YKSLN 62.894.312,00 122.953.899,00 -48,85 3,56 3,50 1,71%     YUKSELEN CELIK
CELHA 55.919.579,00 107.833.340,00 -48,14 11,62 10,57 9,93%     CELIK HALAT
GEDIK 12.985.603,00 24.553.181,00 -47,11 6,12 6,10 0,33%     GEDIK Y. MEN. DEG.
RGYAS 65.964.762,00 121.164.631,00 -45,56 140,80 140,00 0,57%     RONESANS GAYRIMENKUL YAT.
SISE 1.323.872.752,00 2.425.342.557,00 -45,42 40,06 39,68 0,96%     SISE CAM
ZELOT 250.411,00 457.566,00 -45,27 110,60 109,45 1,05%     ZIRAAT PORTFOY BIST 50-30 HY BYF
MAALT 77.927.733,00 141.092.625,00 -44,77 999,00 997,00 0,20%     MARMARIS ALTINYUNUS
YKBNK 5.831.811.390,00 10.481.881.527,00 -44,36 36,40 35,76 1,79%     YAPI VE KREDI BANK.
ISCTR 6.326.164.607,00 11.129.027.275,00 -43,16 13,91 13,89 0,14%     IS BANKASI (C)
ARTMS 33.855.901,00 59.071.144,00 -42,69 41,54 41,50 0,10%     ARTEMIS HALI
USDTR 12.732.893,00 22.130.989,00 -42,47 3.976,00 3.974,00 0,05%     QNB PORTFOY ABD DOLARI BYF
ALBRK 63.432.721,00 110.156.046,00 -42,42 8,24 8,20 0,49%     ALBARAKA TURK
AVPGY 68.555.006,00 118.551.657,00 -42,17 53,90 53,25 1,22%     AVRUPAKENT GMYO
SOKM 211.278.214,00 359.072.736,00 -41,16 50,55 50,45 0,20%     SOK MARKETLER TICARET

Son Güncelleme: 12:12:2025 17:59

Finans Haberleri

ÖNE ÇIKANLAR