Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
APLIB 757.639,00 9.692.237,00 -92,18 48,43 48,41 0,04%     AK PORTFOY BIST LIKIT BANKA HSY BYF
ZSR25 79.841,00 614.797,00 -87,01 50,96 50,86 0,20%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
ZPT10 11.431.679,00 80.928.603,00 -85,87 130,00 127,50 1,96%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
Z30KP 29.174.363,00 187.996.062,00 -84,48 267,30 261,60 2,18%     ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
AYGAZ 68.930.791,00 268.458.613,00 -74,32 287,00 286,50 0,17%     AYGAZ
RTALB 232.788.309,00 825.155.263,00 -71,79 4,00 3,64 9,89%     RTA LABORATUVARLARI
OSTIM 40.135.722,00 134.210.213,00 -70,09 3,00 2,99 0,33%     OSTIM ENDUSTRIYEL YAT
OPT25 798.085,00 2.404.020,00 -66,80 54,96 54,60 0,66%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
GOODY 55.028.486,00 163.215.308,00 -66,28 16,71 16,29 2,58%     GOOD-YEAR
ARMGD 40.233.945,00 118.369.412,00 -66,01 132,50 131,70 0,61%     ARMADA GIDA
PRKME 91.673.897,00 268.560.440,00 -65,86 22,00 21,40 2,80%     PARK ELEK.MADENCILIK
QTEMZ 3.951.947,00 10.290.476,00 -61,60 385,90 380,20 1,50%     QNB PORTFOY TEMIZ ENERJI HSY BYF
APX30 4.631.260,00 11.454.677,00 -59,57 41,62 41,29 0,80%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
VERUS 18.779.947,00 43.832.273,00 -57,15 516,00 512,50 0,68%     VERUSA HOLDING
ENERY 161.671.548,00 356.911.879,00 -54,70 9,01 8,98 0,33%     ENERYA ENERJI
IMASM 132.211.644,00 291.797.137,00 -54,69 3,69 3,67 0,54%     IMAS MAKINA
MAGEN 223.527.428,00 479.779.182,00 -53,41 63,00 62,05 1,53%     MARGUN ENERJI
DMRGD 1.012.732.301,00 2.098.868.654,00 -51,75 7,88 7,52 4,79%     DMR UNLU MAMULLER
ODINE 444.865.005,00 912.964.525,00 -51,27 1.200,00 1.190,00 0,84%     ODINE TEKNOLOJI
AKENR 146.959.486,00 288.842.387,00 -49,12 12,02 10,93 9,97%     AKENERJI
CRDFA 64.792.901,00 126.172.386,00 -48,65 30,34 29,88 1,54%     CREDITWEST FAKTORING
KUVVA 23.720.614,00 45.881.502,00 -48,30 152,70 150,00 1,80%     KUVVA GIDA
OYLUM 13.093.804,00 25.271.624,00 -48,19 8,74 8,73 0,11%     OYLUM SINAI YATIRIMLAR
GATEG 2.047.241,00 3.950.196,00 -48,17 310,25 306,00 1,39%     GATE GROUP TEKNOLOJI
YBTAS 1.376.607,00 2.583.480,00 -46,72 18,04 17,90 0,78%     YIBITAS INSAAT MALZEME
ZTM25 360.414,00 653.140,00 -44,82 197,50 195,35 1,10%     ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
DOFER 81.876.431,00 148.371.271,00 -44,82 35,10 34,54 1,62%     DOFER YAPI MALZEMELERI
ENJSA 329.078.510,00 590.836.548,00 -44,30 120,50 120,00 0,42%     ENERJISA ENERJI
KGYO 249.152.269,00 444.502.910,00 -43,95 11,99 11,92 0,59%     KORAY GMYO
SDTTR 992.756.310,00 1.739.773.788,00 -42,94 288,00 265,00 8,68%     SDT UZAY VE SAVUNMA
OPTLR 12.106.329,00 21.113.370,00 -42,66 56,86 56,80 0,11%     OSMANLI P BIST TLREF(TL) END BYF
RODRG 9.727.868,00 16.380.304,00 -40,61 26,66 26,50 0,60%     RODRIGO TEKSTIL
ALBRK 220.254.600,00 370.019.963,00 -40,47 8,95 8,92 0,34%     ALBARAKA TURK
BRLSM 92.378.291,00 155.088.280,00 -40,44 16,80 16,44 2,19%     BIRLESIM MUHENDISLIK
BEGYO 96.910.446,00 162.703.678,00 -40,44 4,61 4,53 1,77%     BATI EGE GMYO
CCOLA 685.270.073,00 1.141.471.408,00 -39,97 86,65 85,40 1,46%     COCA COLA ICECEK
MERCN 185.477.740,00 306.491.787,00 -39,48 25,44 25,38 0,24%     MERCAN KIMYA
DOHOL 216.448.530,00 353.456.080,00 -38,76 24,50 24,48 0,08%     DOGAN HOLDING
SODSN 1.614.271,00 2.630.271,00 -38,63 10,30 10,13 1,68%     SODAS SODYUM SANAYII
ELITE 139.326.309,00 225.678.247,00 -38,26 35,78 34,72 3,05%     ELITE NATUREL ORGANIK GIDA

Son Güncelleme: 08:05:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR