Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZPBDL 173.834,00 38.168.645,00 -99,54 259,60 256,90 1,05%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
ZRE20 22.537,00 1.852.829,00 -98,78 181,40 180,00 0,78%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
OPX30 16.370,00 1.316.774,00 -98,76 83,10 83,00 0,12%     OSMANLI PORTFOY BIST 30 HSY BYF
ZSR25 2.938,00 68.859,00 -95,73 47,82 47,30 1,10%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
QTEMZ 248.243,00 3.957.166,00 -93,73 350,00 346,60 0,98%     QNB PORTFOY TEMIZ ENERJI HSY BYF
OZATD 256.450.800,00 3.448.899.993,00 -92,56 4.537,50 4.480,00 1,28%     OZATA DENIZCILIK
KIMMR 1.670.455,00 17.320.567,00 -90,36 14,30 14,26 0,28%     KIM MARKET-ERSAN ALISVERIS
ESCAR 11.595.004,00 97.326.379,00 -88,09 45,64 45,36 0,62%     ESCAR FILO
APBDL 304.982,00 2.498.780,00 -87,79 37,93 37,55 1,01%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
KNFRT 6.455.348,00 47.511.452,00 -86,41 11,47 11,42 0,44%     KONFRUT TARIM
KLSYN 14.358.868,00 103.479.935,00 -86,12 14,46 14,24 1,54%     KOLEKSIYON MOBILYA
AYES 2.158.276,00 15.537.491,00 -86,11 35,00 32,90 6,38%     AYES CELIK HASIR VE CIT
ZPT10 56.459,00 394.516,00 -85,69 125,00 122,50 2,04%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
TEKTU 8.586.614,00 56.379.229,00 -84,77 7,81 7,78 0,39%     TEK-ART TURIZM
MOBTL 10.829.661,00 64.088.308,00 -83,10 14,14 14,08 0,43%     MOBILTEL ILETISIM
ODINE 389.904.895,00 2.269.267.070,00 -82,82 2.810,00 2.752,50 2,09%     ODINE TEKNOLOJI
IEYHO 184.762.477,00 975.767.078,00 -81,06 177,90 174,20 2,12%     ISIKLAR ENERJI YAPI HOL.
KLNMA 288.971,00 1.473.428,00 -80,39 9,10 9,00 1,11%     T. KALKINMA BANK.
GMSTR 187.528.770,00 939.957.622,00 -80,05 591,00 588,50 0,42%     QNB PORTFOY GUMUS KATILIM BYF
KRSTL 6.072.661,00 29.493.703,00 -79,41 10,26 10,25 0,10%     KRISTAL KOLA
SVGYO 57.277.421,00 277.602.158,00 -79,37 14,56 14,52 0,28%     SAVUR GMYO
EKGYO 543.843.145,00 2.634.410.311,00 -79,36 17,99 17,94 0,28%     EMLAK KONUT GMYO
TMPOL 122.386.215,00 590.294.301,00 -79,27 486,25 474,50 2,48%     TEMAPOL POLIMER PLASTIK
METEN 285.652.053,00 1.368.470.925,00 -79,13 19,82 19,52 1,54%     METGUN ENERJI
BULGS 37.977.796,00 181.928.022,00 -79,12 37,50 37,00 1,35%     BULLS GSYO
DCTTR 195.843.931,00 935.141.480,00 -79,06 7,92 7,72 2,59%     DCT TRADING DIS TICARET
PAGYO 2.679.385,00 12.764.634,00 -79,01 166,20 163,20 1,84%     PANORA GMYO
OYYAT 2.248.822,00 10.437.776,00 -78,45 34,22 34,20 0,06%     OYAK YATIRIM MENKUL
EMPAE 321.760.673,00 1.458.026.107,00 -77,93 81,05 73,70 9,97%     EMPA ELEKTRONIK
ORZAX 827.471.719,00 3.573.908.590,00 -76,85 100,30 96,70 3,72%     ORZAKS ILAC
GLCVY 9.549.091,00 38.992.210,00 -75,51 53,10 53,05 0,09%     GELECEK VARLIK YONETIMI
FRIGO 59.454.107,00 238.401.852,00 -75,06 2,38 2,37 0,42%     FRIGO PAK GIDA
SERNT 9.435.193,00 37.552.920,00 -74,87 8,04 8,01 0,37%     SERANIT GRANIT SERAMIK
EUHOL 1.204.646,00 4.711.381,00 -74,43 10,84 10,62 2,07%     EURO YATIRIM HOLDING
BINHO 99.117.625,00 385.452.407,00 -74,29 10,35 10,30 0,49%     1000 YATIRIMLAR HOL.
OPTGY 20.896,00 79.880,00 -73,84 158,80 158,70 0,06%     OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
CEMZY 29.694.529,00 113.034.515,00 -73,73 12,48 12,30 1,46%     CEM ZEYTIN
DGNMO 16.546.772,00 62.737.407,00 -73,63 8,54 8,42 1,43%     DOGANLAR MOBILYA
ANSGR 74.087.066,00 274.580.869,00 -73,02 29,06 28,60 1,61%     ANADOLU SIGORTA
GOZDE 18.686.705,00 69.095.204,00 -72,96 26,20 25,58 2,42%     GOZDE GIRISIM

Son Güncelleme: 10:08:2026 13:20

Finans Haberleri

ÖNE ÇIKANLAR