Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
CMBTN 62.885.785,00 185.153.083,00 -66,04 1.619,00 1.614,00 0,31%     CIMBETON
PRKAB 15.760.039,00 46.083.311,00 -65,80 34,08 34,00 0,24%     TURK PRYSMIAN KABLO
INGRM 10.783.037,00 31.254.436,00 -65,50 400,75 399,00 0,44%     INGRAM BILISIM
MEYSU 103.223.142,00 298.319.790,00 -65,40 12,35 11,23 9,97%     MEYSU GIDA
GOLTS 8.124.344,00 23.167.998,00 -64,93 291,75 290,75 0,34%     GOLTAS CIMENTO
ERSU 2.986.864,00 8.513.734,00 -64,92 23,76 23,42 1,45%     ERSU GIDA
BIZIM 1.260.293,00 3.572.297,00 -64,72 24,38 24,30 0,33%     BIZIM MAGAZALARI
GARFA 16.215.276,00 45.846.361,00 -64,63 26,82 26,40 1,59%     GARANTI FAKTORING
YESIL 8.731.177,00 24.644.062,00 -64,57 1,24 1,23 0,81%     YESIL YATIRIM HOLDING
DEVA 12.007.520,00 33.764.733,00 -64,44 72,10 71,45 0,91%     DEVA HOLDING
REEDR 35.363.931,00 99.232.219,00 -64,36 6,12 6,10 0,33%     REEDER TEKNOLOJI
MNDRS 8.632.153,00 24.115.048,00 -64,20 10,50 10,47 0,29%     MENDERES TEKSTIL
FRIGO 85.421.604,00 238.401.852,00 -64,17 2,41 2,37 1,69%     FRIGO PAK GIDA
EDIP 48.586.380,00 135.573.300,00 -64,16 38,48 38,38 0,26%     EDIP GAYRIMENKUL
SANFM 13.071.966,00 36.447.431,00 -64,13 9,26 9,19 0,76%     SANIFOAM ENDUSTRI
KRVGD 3.726.349,00 10.338.771,00 -63,96 2,45 2,44 0,41%     KERVAN GIDA
KAREL 26.592.961,00 73.738.674,00 -63,94 8,74 8,70 0,46%     KAREL ELEKTRONIK
CRDFA 80.452.043,00 220.906.756,00 -63,58 31,00 30,64 1,17%     CREDITWEST FAKTORING
VESBE 18.525.165,00 50.793.006,00 -63,53 5,75 5,74 0,17%     VESTEL BEYAZ ESYA
TRHOL 98.658.660,00 269.976.169,00 -63,46 1.945,00 1.940,00 0,26%     TERA FINANSAL YAT. HOL.
DURDO 4.142.131,00 11.284.390,00 -63,29 5,08 5,03 0,99%     DURAN DOGAN BASIM
SRVGY 13.718.446,00 37.303.203,00 -63,22 2,50 2,48 0,81%     SERVET GMYO
RALYH 215.830.325,00 584.718.915,00 -63,09 242,20 237,50 1,98%     RAL YATIRIM HOLDING
EPLAS 15.884.530,00 42.866.096,00 -62,94 5,92 5,76 2,78%     EGEPLAST
VESTL 48.505.070,00 130.387.977,00 -62,80 22,80 22,76 0,18%     VESTEL
ISSEN 2.920.511,00 7.832.824,00 -62,71 7,00 6,95 0,72%     ISBIR SENTETIK DOKUMA
CEOEM 4.869.884,00 13.057.683,00 -62,70 23,14 22,82 1,40%     CEO EVENT MEDYA
ECILC 127.433.850,00 340.990.573,00 -62,63 70,60 69,50 1,58%     ECZACIBASI ILAC
KONYA 23.665.683,00 62.463.505,00 -62,11 3.677,50 3.650,00 0,75%     KONYA CIMENTO
QUICK 879.051.066,00 2.316.652.250,00 -62,06 76,60 76,55 0,07%     QUICK SIGORTA
ZOREN 36.825.147,00 96.878.326,00 -61,99 2,32 2,31 0,43%     ZORLU ENERJI
TNZTP 23.274.010,00 60.887.261,00 -61,78 29,44 29,42 0,07%     TAPDI TINAZTEPE
KRDMB 54.783.101,00 141.939.871,00 -61,40 127,10 126,10 0,79%     KARDEMIR (B)
DOFRB 335.674.210,00 856.816.246,00 -60,82 138,10 136,40 1,25%     DOF ROBOTIK
GARAN 1.483.018.796,00 3.772.734.436,00 -60,69 127,50 127,00 0,39%     GARANTI BANKASI
CEMZY 44.544.919,00 113.034.515,00 -60,59 12,55 12,30 2,03%     CEM ZEYTIN
ENDAE 51.303.073,00 129.938.107,00 -60,52 18,48 16,80 10,00%     ENDA ENERJI HOLDING
MERIT 13.286.613,00 33.631.592,00 -60,49 15,98 15,92 0,38%     MERIT TURIZM
EUHOL 1.887.460,00 4.711.381,00 -59,94 11,00 10,62 3,58%     EURO YATIRIM HOLDING
TARKM 27.269.321,00 67.432.627,00 -59,56 463,00 461,50 0,33%     TARKIM BITKI KORUMA

Son Güncelleme: 10:08:2026 14:31

Finans Haberleri

ÖNE ÇIKANLAR