Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
NTGAZ 18.256.101,00 35.178.405,00 -48,10 10,75 10,73 0,19%     NATURELGAZ
ATATR 250.234.949,00 481.141.203,00 -47,99 14,75 14,65 0,68%     ATA TURIZM
IZINV 6.415.198,00 12.269.711,00 -47,72 56,00 55,70 0,54%     IZ YATIRIM HOLDING
GEDIK 67.515.460,00 126.814.379,00 -46,76 6,58 6,35 3,62%     GEDIK Y. MEN. DEG.
NUGYO 7.651.841,00 14.354.331,00 -46,69 9,27 9,20 0,76%     NUROL GMYO
OSMEN 8.014.798,00 15.003.030,00 -46,58 8,04 7,96 1,01%     OSMANLI MENKUL
TNZTP 32.626.997,00 60.887.261,00 -46,41 29,50 29,42 0,27%     TAPDI TINAZTEPE
USDTR 10.073.990,00 18.767.338,00 -46,32 4.430,00 4.429,00 0,02%     QNB PORTFOY ABD DOLARI BYF
DSTKF 765.098.092,00 1.424.493.073,00 -46,29 1.783,00 1.773,00 0,56%     DESTEK FINANS FAKTORING
BORSK 35.488.023,00 65.840.848,00 -46,10 6,12 5,94 3,03%     BOR SEKER
KMPUR 38.238.483,00 70.739.278,00 -45,94 23,06 22,82 1,05%     KIMTEKS POLIURETAN
MEKAG 13.561.737,00 24.781.409,00 -45,27 2,96 2,95 0,34%     MEKA GLOBAL MAKINE
CEMZY 62.196.539,00 113.034.515,00 -44,98 12,56 12,30 2,11%     CEM ZEYTIN
ZGYO 36.577.852,00 66.471.777,00 -44,97 33,84 33,80 0,12%     Z GMYO
MAKTK 20.160.669,00 36.324.390,00 -44,50 9,54 9,49 0,53%     MAKINA TAKIM
MPARK 497.589.979,00 896.139.319,00 -44,47 430,00 426,75 0,76%     MLP SAGLIK
PATEK 151.331.541,00 272.288.120,00 -44,42 19,97 19,64 1,68%     PASIFIK TEKNOLOJI
EUREN 60.858.020,00 108.798.316,00 -44,06 3,99 3,97 0,50%     EUROPEN ENDUSTRI
BINBN 25.839.149,00 46.099.332,00 -43,95 181,20 178,60 1,46%     BIN ULASIM TEKNOLOJILERI
OZSUB 106.219.865,00 188.390.097,00 -43,62 42,16 41,52 1,54%     OZSU BALIK
EUPWR 515.790.196,00 911.874.815,00 -43,44 92,25 91,70 0,60%     EUROPOWER ENERJI
ALTNY 123.251.427,00 217.121.260,00 -43,23 15,95 15,91 0,25%     ALTINAY SAVUNMA
VERUS 22.837.531,00 40.211.199,00 -43,21 587,50 586,00 0,26%     VERUSA HOLDING
LKMNH 14.541.052,00 25.396.859,00 -42,74 13,71 13,41 2,24%     LOKMAN HEKIM SAGLIK
DERHL 31.159.383,00 54.288.577,00 -42,60 2,36 2,15 9,77%     DERLUKS YATIRIM HOLDING
MGROS 1.117.195.353,00 1.944.585.624,00 -42,55 669,00 654,50 2,22%     MIGROS TICARET
KCHOL 5.134.285.204,00 8.825.353.410,00 -41,82 204,70 198,50 3,12%     KOC HOLDING
LXGYO 74.849.286,00 127.962.476,00 -41,51 11,07 11,04 0,27%     LUXERA GMYO
PRZMA 120.471.899,00 204.287.377,00 -41,03 64,75 64,50 0,39%     PRIZMA PRESS MATBAACILIK
KOPOL 28.368.236,00 48.056.809,00 -40,97 5,42 5,35 1,31%     KOZA POLYESTER
ULUUN 34.178.100,00 57.704.158,00 -40,77 8,22 8,14 0,98%     ULUSOY UN SANAYI
ISYAT 4.434.440,00 7.462.392,00 -40,58 7,54 7,49 0,67%     IS YAT. ORT.
MARBL 7.004.129,00 11.771.903,00 -40,50 12,39 12,25 1,14%     TUREKS TURUNC MADENCILIK
SKTAS 11.384.572,00 19.097.807,00 -40,39 3,18 3,17 0,32%     SOKTAS
FONET 65.632.302,00 109.028.769,00 -39,80 5,07 5,00 1,40%     FONET BILGI TEKNOLOJILERI
IDGYO 2.173.967,00 3.607.860,00 -39,74 3,55 3,54 0,28%     IDEALIST GMYO
ARDYZ 165.434.014,00 274.219.710,00 -39,67 78,15 77,30 1,10%     ARD BILISIM TEKNOLOJILERI
TSGYO 8.633.384,00 14.289.596,00 -39,58 5,87 5,70 2,98%     TSKB GMYO
ISBIR 3.698.240,00 6.117.430,00 -39,55 78,00 75,75 2,97%     ISBIR HOLDING
ONRYT 27.744.436,00 45.664.833,00 -39,24 59,90 59,25 1,10%     ONUR TEKNOLOJI

Son Güncelleme: 10:08:2026 15:47

Finans Haberleri

ÖNE ÇIKANLAR