Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
KZGYO 205.019.297,00 253.248.831,00 -19,04 27,64 27,32 1,17%     KUZUGRUP GMYO
RALYH 400.804.995,00 492.945.830,00 -18,69 386,25 385,75 0,13%     RAL YATIRIM HOLDING
KRSTL 436.602.287,00 536.232.848,00 -18,58 10,64 10,49 1,43%     KRISTAL KOLA
ULAS 15.690.816,00 19.027.393,00 -17,54 29,58 29,44 0,48%     ULASLAR TURIZM YAT.
MOGAN 226.591.628,00 273.694.152,00 -17,21 15,12 15,02 0,67%     MOGAN ENERJI
YKBNK 5.602.261.572,00 6.743.321.055,00 -16,92 39,30 38,66 1,66%     YAPI VE KREDI BANK.
AKBNK 9.913.742.524,00 11.829.896.149,00 -16,20 75,25 75,20 0,07%     AKBANK
AKYHO 7.717.735,00 9.208.856,00 -16,19 2,80 2,78 0,72%     AKDENIZ YATIRIM HOLDING
IZINV 41.422.354,00 48.938.477,00 -15,36 80,30 73,00 10,00%     IZ YATIRIM HOLDING
LYDHO 59.308.336,00 70.058.021,00 -15,34 200,40 199,80 0,30%     LYDIA HOLDING
KONTR 1.811.263.494,00 2.129.831.298,00 -14,96 10,39 10,22 1,66%     KONTROLMATIK TEKNOLOJI
PAHOL 1.697.133.051,00 1.987.152.869,00 -14,59 1,75 1,67 4,79%     PASIFIK HOLDING
FZLGY 491.027.008,00 572.575.391,00 -14,24 15,50 15,06 2,92%     FUZUL GMYO
KSTUR 2.466.325,00 2.861.305,00 -13,80 3.095,00 3.062,50 1,06%     KUSTUR KUSADASI TURIZM
GRTHO 343.168.679,00 397.597.769,00 -13,69 253,50 250,50 1,20%     GRAINTURK HOLDING
ZGYO 410.733.816,00 471.641.296,00 -12,91 33,40 31,64 5,56%     Z GMYO
TUKAS 438.826.203,00 502.966.159,00 -12,75 2,64 2,61 1,15%     TUKAS
INDES 114.434.108,00 130.670.352,00 -12,43 11,61 11,20 3,66%     INDEKS BILGISAYAR
GARFA 43.725.023,00 49.571.692,00 -11,79 30,16 29,88 0,94%     GARANTI FAKTORING
SEGMN 122.481.465,00 138.530.951,00 -11,59 63,15 57,45 9,92%     SEGMEN KARDESLER GIDA
ISDMR 457.981.348,00 510.267.032,00 -10,25 58,25 56,10 3,83%     ISKENDERUN DEMIR CELIK
EKGYO 2.273.496.251,00 2.524.363.487,00 -9,94 22,00 21,70 1,38%     EMLAK KONUT GMYO
KLRHO 1.789.995.326,00 1.969.017.960,00 -9,09 134,60 122,40 9,97%     KILER HOLDING
ASTOR 11.683.254.186,00 12.850.526.810,00 -9,08 326,00 320,75 1,64%     ASTOR ENERJI
ZPBDL 917.623,00 1.005.902,00 -8,78 266,60 263,50 1,18%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
A1CAP 185.287.638,00 202.719.462,00 -8,60 11,54 11,51 0,26%     A1 CAPITAL YATIRIM
AVHOL 50.014.860,00 54.721.238,00 -8,60 40,72 40,12 1,50%     AVRUPA YATIRIM HOLDING
ATLAS 16.231.654,00 17.661.636,00 -8,10 9,40 9,33 0,75%     ATLAS YAT. ORT.
KRONT 66.214.787,00 71.842.700,00 -7,83 21,76 21,32 2,06%     KRON TEKNOLOJI
GLRYH 162.556.973,00 175.852.129,00 -7,56 4,31 4,19 2,86%     GULER YAT. HOLDING
TKFEN 962.191.376,00 1.033.547.153,00 -6,90 154,30 149,30 3,35%     TEKFEN HOLDING
ARSAN 168.651.100,00 180.244.344,00 -6,43 3,90 3,77 3,45%     ARSAN HOLDING
IZFAS 314.489.943,00 335.253.033,00 -6,19 61,75 60,70 1,73%     IZMIR FIRCA
FONET 537.033.895,00 571.370.644,00 -6,01 6,00 5,84 2,74%     FONET BILGI TEKNOLOJILERI
MEGMT 615.437.379,00 649.521.941,00 -5,25 86,80 86,05 0,87%     MEGA METAL
CEOEM 34.012.868,00 35.792.273,00 -4,97 24,90 24,84 0,24%     CEO EVENT MEDYA
ARDYZ 242.373.415,00 252.661.157,00 -4,07 57,25 57,05 0,35%     ARD BILISIM TEKNOLOJILERI
SELEC 136.469.365,00 142.257.946,00 -4,07 111,90 110,00 1,73%     SELCUK ECZA DEPOSU
AHGAZ 138.822.175,00 144.464.059,00 -3,91 28,04 27,98 0,21%     AHLATCI DOGALGAZ
INGRM 60.329.770,00 62.737.216,00 -3,84 494,50 485,00 1,96%     INGRAM BILISIM

Son Güncelleme: 08:05:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR