Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
Z30KP 4.809.413,00 130.714.075,00 -96,32 224,40 222,90 0,67%     ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
Z30KE 1.511.146,00 40.601.255,00 -96,28 151,00 146,35 3,18%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
ZELOT 65.189,00 1.002.819,00 -93,50 120,85 120,15 0,58%     ZIRAAT PORTFOY BIST 50-30 HY BYF
AKSGY 7.058.840,00 81.883.531,00 -91,38 8,80 8,76 0,46%     AKIS GMYO
SUMAS 130.206,00 1.128.233,00 -88,46 263,00 261,00 0,77%     SUMAS SUNI TAHTA
GLBMD 726.499,00 5.789.448,00 -87,45 12,39 12,04 2,91%     GLOBAL MEN. DEG.
UNLU 4.112.627,00 31.161.909,00 -86,80 13,91 13,87 0,29%     UNLU YATIRIM HOLDING
ARMGD 22.957.972,00 165.453.263,00 -86,12 81,00 79,55 1,82%     ARMADA GIDA
HATEK 17.929.892,00 128.841.036,00 -86,08 15,68 15,36 2,08%     HATAY TEKSTIL
ISBIR 349.899,00 2.497.689,00 -85,99 74,00 72,25 2,42%     ISBIR HOLDING
IHAAS 3.727.443,00 26.224.590,00 -85,79 84,65 84,45 0,24%     IHLAS HABER AJANSI
ZPT10 147.779,00 956.661,00 -84,55 100,35 99,88 0,47%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
ARASE 21.241.186,00 122.558.315,00 -82,67 102,50 102,10 0,39%     DOGU ARAS ENERJI
CEOEM 8.729.833,00 49.136.820,00 -82,23 21,60 21,52 0,37%     CEO EVENT MEDYA
MAALT 53.328.382,00 295.449.416,00 -81,95 1.166,00 1.152,00 1,22%     MARMARIS ALTINYUNUS
BESTE 251.654.287,00 1.362.064.167,00 -81,52 24,28 23,98 1,25%     BEST BRANDS ENERJI
DMRGD 65.766.466,00 355.762.649,00 -81,51 4,37 4,35 0,46%     DMR UNLU MAMULLER
POLHO 28.040.446,00 151.149.619,00 -81,45 22,28 22,16 0,54%     POLISAN HOLDING
PAMEL 1.572.797,00 8.445.591,00 -81,38 82,10 81,75 0,43%     PAMEL ELEKTRIK
ADGYO 12.410.946,00 65.975.419,00 -81,19 59,00 57,60 2,43%     ADRA GMYO
MCARD 848.719.036,00 4.302.113.815,00 -80,27 128,50 116,90 9,92%     METROPAL KURUMSAL HIZMETLER
SELEC 12.153.755,00 61.129.211,00 -80,12 80,15 80,05 0,12%     SELCUK ECZA DEPOSU
CRFSA 5.504.855,00 27.692.110,00 -80,12 122,40 121,90 0,41%     CARREFOURSA
EKSUN 2.622.314,00 12.920.251,00 -79,70 5,33 5,32 0,19%     EKSUN GIDA
MANAS 172.671.441,00 843.694.903,00 -79,53 28,00 25,98 7,78%     MANAS ENERJI YONETIMI
ICUGS 9.368.304,00 45.464.878,00 -79,39 2,80 2,79 0,36%     ICU GIRISIM
OPTGY 119.240,00 578.222,00 -79,38 161,25 161,00 0,16%     OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
YAPRK 42.323.427,00 203.688.482,00 -79,22 18,10 16,72 8,25%     YAPRAK SUT VE BESI CIFT.
SASA 1.093.452.856,00 5.226.372.609,00 -79,08 2,42 2,41 0,41%     SASA POLYESTER
BAKAB 1.525.153,00 7.140.060,00 -78,64 37,84 37,76 0,21%     BAK AMBALAJ
VRGYO 6.121.468,00 28.622.211,00 -78,61 2,27 2,26 0,44%     VERA KONSEPT GMYO
KOTON 13.025.025,00 60.622.062,00 -78,51 15,27 15,10 1,13%     KOTON MAGAZACILIK
BURVA 10.850.653,00 49.270.362,00 -77,98 795,00 775,00 2,58%     BURCELIK VANA
GOZDE 4.467.502,00 20.040.188,00 -77,71 20,86 20,84 0,10%     GOZDE GIRISIM
AVHOL 8.930.827,00 39.694.046,00 -77,50 36,58 36,34 0,66%     AVRUPA YATIRIM HOLDING
ATLAS 3.710.262,00 16.170.743,00 -77,06 8,94 8,62 3,71%     ATLAS YAT. ORT.
ANGEN 3.520.782,00 15.068.678,00 -76,64 10,34 10,33 0,10%     ANATOLIA TANI VE BIYOTEKNOLOJI
OYYAT 10.160.856,00 42.689.591,00 -76,20 64,40 63,30 1,74%     OYAK YATIRIM MENKUL
ESCAR 65.388.381,00 266.688.014,00 -75,48 30,28 30,20 0,26%     ESCAR FILO
ISKPL 681.508.776,00 2.765.440.873,00 -75,36 13,17 11,98 9,93%     ISIK PLASTIK

Son Güncelleme: 19:03:2026 12:30

Finans Haberleri

ÖNE ÇIKANLAR