Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZPBDL 460.345,00 38.168.645,00 -98,79 259,20 256,90 0,90%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
OPX30 21.398,00 1.316.774,00 -98,37 83,80 83,00 0,96%     OSMANLI PORTFOY BIST 30 HSY BYF
ZRE20 76.957,00 1.852.829,00 -95,85 181,40 180,00 0,78%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
ZSR25 2.938,00 68.859,00 -95,73 47,82 47,30 1,10%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
QTEMZ 259.754,00 3.957.166,00 -93,44 347,30 346,60 0,20%     QNB PORTFOY TEMIZ ENERJI HSY BYF
OZATD 275.259.615,00 3.448.899.993,00 -92,02 4.510,00 4.480,00 0,67%     OZATA DENIZCILIK
AYES 2.344.693,00 15.537.491,00 -84,91 33,00 32,90 0,30%     AYES CELIK HASIR VE CIT
APBDL 431.330,00 2.498.780,00 -82,74 37,92 37,55 0,99%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
ODINE 475.428.495,00 2.269.267.070,00 -79,05 2.830,00 2.752,50 2,82%     ODINE TEKNOLOJI
KNFRT 10.194.303,00 47.511.452,00 -78,54 11,52 11,42 0,88%     KONFRUT TARIM
VANGD 4.653.250,00 21.199.738,00 -78,05 92,10 92,05 0,05%     VANET GIDA
EMPAE 340.428.839,00 1.458.026.107,00 -76,65 81,05 73,70 9,97%     EMPA ELEKTRONIK
DCTTR 220.411.804,00 935.141.480,00 -76,43 7,96 7,72 3,11%     DCT TRADING DIS TICARET
KLSYN 25.364.607,00 103.479.935,00 -75,49 14,77 14,24 3,72%     KOLEKSIYON MOBILYA
TMPOL 145.308.488,00 590.294.301,00 -75,38 489,50 474,50 3,16%     TEMAPOL POLIMER PLASTIK
GMSTR 238.190.571,00 939.957.622,00 -74,66 589,25 588,50 0,13%     QNB PORTFOY GUMUS KATILIM BYF
MOBTL 16.687.581,00 64.088.308,00 -73,96 14,22 14,08 0,99%     MOBILTEL ILETISIM
PAGYO 3.395.387,00 12.764.634,00 -73,40 165,00 163,20 1,10%     PANORA GMYO
IEYHO 259.932.839,00 975.767.078,00 -73,36 178,30 174,20 2,35%     ISIKLAR ENERJI YAPI HOL.
PAHOL 68.259.030,00 236.531.539,00 -71,14 1,34 1,33 0,75%     PASIFIK HOLDING
SVGYO 81.845.111,00 277.602.158,00 -70,52 14,53 14,52 0,07%     SAVUR GMYO
BULGS 53.922.728,00 181.928.022,00 -70,36 37,16 37,00 0,43%     BULLS GSYO
METEN 426.066.607,00 1.368.470.925,00 -68,87 19,60 19,52 0,41%     METGUN ENERJI
ZPT10 123.785,00 394.516,00 -68,62 124,40 122,50 1,55%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
KIMMR 5.504.679,00 17.320.567,00 -68,22 14,36 14,26 0,70%     KIM MARKET-ERSAN ALISVERIS
ORZAX 1.138.591.341,00 3.573.908.590,00 -68,14 99,70 96,70 3,10%     ORZAKS ILAC
EKGYO 865.523.240,00 2.634.410.311,00 -67,15 18,01 17,94 0,39%     EMLAK KONUT GMYO
KLNMA 488.091,00 1.473.428,00 -66,87 9,03 9,00 0,33%     T. KALKINMA BANK.
KENT 2.801.899,00 8.349.600,00 -66,44 439,00 420,00 4,52%     KENT GIDA
AKHAN 70.643.217,00 208.501.290,00 -66,12 42,22 42,20 0,05%     AKHAN UN
GOZDE 23.701.887,00 69.095.204,00 -65,70 26,16 25,58 2,27%     GOZDE GIRISIM
MEYSU 104.358.613,00 298.319.790,00 -65,02 12,35 11,23 9,97%     MEYSU GIDA
ISGSY 85.615.233,00 242.222.718,00 -64,65 19,04 19,02 0,11%     IS GIRISIM
TCKRC 183.634.263,00 516.801.922,00 -64,47 152,30 151,00 0,86%     KIRAC GALVANIZ
GARFA 17.008.325,00 45.846.361,00 -62,90 26,72 26,40 1,21%     GARANTI FAKTORING
VKGYO 9.282.607,00 24.514.530,00 -62,13 1,99 1,98 0,51%     VAKIF GMYO
ERSU 3.314.992,00 8.513.734,00 -61,06 23,76 23,42 1,45%     ERSU GIDA
DEVA 13.162.181,00 33.764.733,00 -61,02 71,70 71,45 0,35%     DEVA HOLDING
KRSTL 11.506.104,00 29.493.703,00 -60,99 10,31 10,25 0,59%     KRISTAL KOLA
ANSGR 107.165.236,00 274.580.869,00 -60,97 29,10 28,60 1,75%     ANADOLU SIGORTA

Son Güncelleme: 10:08:2026 15:35

Finans Haberleri

ÖNE ÇIKANLAR