Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
KLGYO 73.092.604,00 135.109.669,00 -45,90 6,40 6,30 1,59%     KILER GMYO
AKYHO 3.831.341,00 7.007.133,00 -45,32 3,08 3,01 2,33%     AKDENIZ YATIRIM HOLDING
LILAK 49.732.383,00 90.896.881,00 -45,29 28,54 28,40 0,49%     LILA KAGIT
OSMEN 18.895.909,00 34.504.454,00 -45,24 9,36 9,29 0,75%     OSMANLI MENKUL
MEPET 5.719.100,00 10.370.811,00 -44,85 16,37 16,03 2,12%     METRO PETROL VE TESISLERI
SODSN 806.184,00 1.446.730,00 -44,28 102,20 101,90 0,29%     SODAS SODYUM SANAYII
HATEK 10.195.228,00 18.195.663,00 -43,97 14,74 14,50 1,66%     HATAY TEKSTIL
NATEN 34.695.652,00 61.837.687,00 -43,89 8,50 8,43 0,83%     NATUREL ENERJI
ONRYT 24.794.703,00 44.115.992,00 -43,80 73,90 73,50 0,54%     ONUR TEKNOLOJI
AYEN 4.529.279,00 8.043.549,00 -43,69 25,80 25,70 0,39%     AYEN ENERJI
ISMEN 162.919.179,00 287.841.618,00 -43,40 39,94 39,52 1,06%     IS Y. MEN. DEG.
KAPLM 267.702.476,00 472.612.223,00 -43,36 536,00 532,00 0,75%     KAPLAMIN
ISCTR 3.186.297.623,00 5.613.402.309,00 -43,24 11,43 11,28 1,33%     IS BANKASI (C)
PSDTC 7.644.864,00 13.290.327,00 -42,48 149,50 148,50 0,67%     PERGAMON DIS TICARET
PSDTC 7.644.864,00 13.290.327,00 -42,48 149,50 148,50 0,67%     PERGAMON DIS TICARET
PSDTC 7.644.864,00 13.290.327,00 -42,48 149,50 148,50 0,67%     PERGAMON DIS TICARET
PSDTC 7.644.864,00 13.290.327,00 -42,48 149,50 148,50 0,67%     PERGAMON DIS TICARET
ULKER 417.817.858,00 725.664.290,00 -42,42 101,10 99,40 1,71%     ULKER BISKUVI
Z30EA 2.030.010,00 3.520.785,00 -42,34 133,10 131,25 1,41%     ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
YKBNK 3.081.223.580,00 5.337.467.289,00 -42,27 28,48 28,12 1,28%     YAPI VE KREDI BANK.
KRVGD 14.187.286,00 24.468.919,00 -42,02 2,32 2,28 1,75%     KERVAN GIDA
SANKO 4.581.480,00 7.886.154,00 -41,90 21,90 21,64 1,20%     SANKO PAZARLAMA
IHAAS 46.450.171,00 79.510.915,00 -41,58 33,16 30,16 9,95%     IHLAS HABER AJANSI
AGROT 46.475.271,00 79.314.620,00 -41,40 7,21 7,15 0,84%     AGROTECH TEKNOLOJI
AVOD 10.635.279,00 18.076.814,00 -41,17 4,33 4,20 3,10%     A.V.O.D GIDA VE TARIM
BIMAS 1.689.996.126,00 2.869.493.277,00 -41,10 530,50 527,00 0,66%     BIM MAGAZALAR
BRSAN 157.929.021,00 266.056.789,00 -40,64 396,25 392,50 0,96%     BORUSAN BORU SANAYI
SAHOL 1.777.299.155,00 2.987.874.501,00 -40,52 76,10 75,60 0,66%     SABANCI HOLDING
AKBNK 3.366.732.923,00 5.659.018.383,00 -40,51 55,75 54,85 1,64%     AKBANK
VKING 36.815.929,00 61.873.360,00 -40,50 31,66 30,70 3,13%     VIKING KAGIT
RAYSG 86.307.228,00 144.960.198,00 -40,46 242,00 238,30 1,55%     RAY SIGORTA
YYAPI 237.615.926,00 397.167.234,00 -40,17 1,97 1,95 1,03%     YESIL YAPI
DMRGD 25.593.298,00 42.751.491,00 -40,13 25,68 25,28 1,58%     DMR UNLU MAMULLER
DERIM 11.925.857,00 19.761.075,00 -39,65 36,78 36,04 2,05%     DERIMOD
FROTO 1.091.018.722,00 1.802.210.866,00 -39,46 95,10 92,80 2,48%     FORD OTOSAN
KRPLS 15.104.542,00 24.876.626,00 -39,28 8,94 8,78 1,82%     KOROPLAST TEMIZLIK AMBALAJ
EREGL 2.519.269.405,00 4.143.942.623,00 -39,21 26,70 26,40 1,14%     EREGLI DEMIR CELIK
ORMA 1.028.569,00 1.673.323,00 -38,53 180,50 176,80 2,09%     ORMA ORMAN MAHSULLERI
QTEMZ 1.280.686,00 2.083.032,00 -38,52 310,20 302,80 2,44%     QNB PORTFOY TEMIZ ENERJI HSY BYF
SKYMD 30.827.696,00 50.098.854,00 -38,47 12,86 12,78 0,63%     SEKER YATIRIM

Son Güncelleme: 20:10:2025 14:18

Finans Haberleri

ÖNE ÇIKANLAR