Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
TOASO 519.287.985,00 1.328.002.481,00 -60,90 310,25 308,50 0,57%     TOFAS OTO. FAB.
ENDAE 32.727.653,00 83.068.832,00 -60,60 14,60 14,49 0,76%     ENDA ENERJI HOLDING
MAGEN 85.261.231,00 216.248.799,00 -60,57 49,58 49,22 0,73%     MARGUN ENERJI
BASGZ 12.742.895,00 32.173.546,00 -60,39 52,05 50,50 3,07%     BASKENT DOGALGAZ GMYO
ASTOR 1.767.889.911,00 4.455.870.360,00 -60,32 187,30 185,20 1,13%     ASTOR ENERJI
FRIGO 29.663.525,00 74.668.750,00 -60,27 9,43 9,10 3,63%     FRIGO PAK GIDA
GATEG 1.779.787,00 4.417.383,00 -59,71 323,00 316,00 2,22%     GATE GROUP TEKNOLOJI
ARDYZ 53.793.542,00 132.920.075,00 -59,53 42,26 41,54 1,73%     ARD BILISIM TEKNOLOJILERI
PAHOL 116.422.781,00 287.550.151,00 -59,51 1,48 1,47 0,68%     PASIFIK HOLDING
MNDRS 20.174.271,00 49.800.965,00 -59,49 13,97 13,96 0,07%     MENDERES TEKSTIL
EMKEL 346.099.703,00 852.941.807,00 -59,42 21,82 20,28 7,59%     EMEK ELEKTRIK
BAGFS 112.718.118,00 277.249.542,00 -59,34 39,32 39,18 0,36%     BAGFAS
MOPAS 64.827.457,00 159.086.326,00 -59,25 38,30 38,00 0,79%     MOPAS MARKETCILIK
GEDZA 14.742.696,00 36.159.089,00 -59,23 31,88 31,60 0,89%     GEDIZ AMBALAJ
INVEO 8.933.597,00 21.806.368,00 -59,03 7,40 7,38 0,27%     INVEO YATIRIM HOLDING
KMPUR 42.834.703,00 104.460.337,00 -58,99 17,64 16,73 5,44%     KIMTEKS POLIURETAN
BFREN 6.946.463,00 16.828.271,00 -58,72 141,80 141,40 0,28%     BOSCH FREN SISTEMLERI
KONYA 10.592.223,00 25.294.270,00 -58,12 4.047,50 4.017,50 0,75%     KONYA CIMENTO
ELITE 7.664.409,00 18.224.404,00 -57,94 28,36 28,32 0,14%     ELITE NATUREL ORGANIK GIDA
IDGYO 3.652.870,00 8.671.829,00 -57,88 4,08 3,90 4,62%     IDEALIST GMYO
YBTAS 982.328,00 2.323.938,00 -57,73 19,85 19,59 1,33%     YIBITAS INSAAT MALZEME
TMPOL 71.157.890,00 165.624.354,00 -57,04 570,00 558,00 2,15%     TEMAPOL POLIMER PLASTIK
PKART 17.891.963,00 41.479.001,00 -56,87 76,70 75,00 2,27%     PLASTIKKART
ODAS 119.861.894,00 276.327.869,00 -56,62 6,03 6,01 0,33%     ODAS ELEKTRIK
OSMEN 7.453.025,00 17.159.774,00 -56,57 7,45 7,44 0,13%     OSMANLI MENKUL
MMCAS 784.910,00 1.805.179,00 -56,52 95,00 90,90 4,51%     MMC SAN. VE TIC. YAT.
GLCVY 12.099.045,00 27.763.543,00 -56,42 64,70 64,65 0,08%     GELECEK VARLIK YONETIMI
LMKDC 81.871.998,00 186.736.917,00 -56,16 34,28 34,12 0,47%     LIMAK DOGU ANADOLU
ARTMS 33.739.696,00 76.912.687,00 -56,13 39,34 38,50 2,18%     ARTEMIS HALI
AFYON 49.535.711,00 112.850.818,00 -56,11 17,00 16,62 2,29%     AFYON CIMENTO
VSNMD 29.497.484,00 66.978.332,00 -55,96 77,35 76,30 1,38%     VISNE MADENCILIK
SNICA 6.455.789,00 14.618.346,00 -55,84 3,82 3,80 0,53%     SANICA ISI SANAYI
PETKM 1.029.005.598,00 2.320.845.674,00 -55,66 20,32 20,24 0,40%     PETKIM
BJKAS 11.249.335,00 25.327.955,00 -55,59 1,51 1,49 1,34%     BESIKTAS FUTBOL YAT.
QUAGR 126.471.870,00 275.457.704,00 -54,09 3,12 3,06 1,96%     QUA GRANITE HAYAL YAPI
TDGYO 2.338.261,00 5.088.886,00 -54,05 18,10 18,05 0,28%     TREND GMYO
DAPGM 401.907.329,00 873.841.242,00 -54,01 15,40 15,25 0,98%     DAP GAYRIMENKUL
KCHOL 2.675.173.585,00 5.811.649.353,00 -53,97 194,50 189,70 2,53%     KOC HOLDING
BAHKM 149.155.525,00 320.502.579,00 -53,46 143,00 138,70 3,10%     BAHADIR KIMYA
KUVVA 7.938.752,00 17.055.109,00 -53,45 128,40 127,50 0,71%     KUVVA GIDA

Son Güncelleme: 19:03:2026 12:30

Finans Haberleri

ÖNE ÇIKANLAR