Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZPBDL 448.414,00 38.168.645,00 -98,83 259,00 256,90 0,82%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
ZRE20 22.537,00 1.852.829,00 -98,78 181,40 180,00 0,78%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
OPX30 16.370,00 1.316.774,00 -98,76 83,10 83,00 0,12%     OSMANLI PORTFOY BIST 30 HSY BYF
HEDEF 17.938.414,00 1.032.250.185,00 -98,26 240,60 267,25 -9,97%     HEDEF HOLDING
ZSR25 2.938,00 68.859,00 -95,73 47,82 47,30 1,10%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
QTEMZ 258.366,00 3.957.166,00 -93,47 347,80 346,60 0,35%     QNB PORTFOY TEMIZ ENERJI HSY BYF
ISGLK 1.456.197,00 18.890.989,00 -92,29 698,00 704,00 -0,85%     IS PORTFOY ALTIN KATILIM BYF
OZATD 267.824.230,00 3.448.899.993,00 -92,23 4.510,00 4.480,00 0,67%     OZATA DENIZCILIK
APGLD 14.856,00 165.715,00 -91,04 547,25 548,00 -0,14%     AK PORTFOY ALTIN KATILIM BYF
KUYAS 102.173.496,00 1.019.773.728,00 -89,98 69,00 70,00 -1,43%     KUYAS YATIRIM
PSGYO 220.294.293,00 2.070.027.236,00 -89,36 3,70 3,70 0%     PASIFIK GMYO
EKSUN 5.532.753,00 42.791.975,00 -87,07 6,16 6,23 -1,12%     EKSUN GIDA
EUYO 3.850.905,00 27.907.110,00 -86,20 5,78 5,90 -2,03%     EURO YAT. ORT.
BYDNR 5.163.356,00 36.399.523,00 -85,81 38,16 38,34 -0,47%     BAYDONER RESTORANLARI
ZRGYO 1.766.180,00 11.775.069,00 -85,00 17,77 17,82 -0,28%     ZIRAAT GMYO
AYES 2.344.693,00 15.537.491,00 -84,91 33,00 32,90 0,30%     AYES CELIK HASIR VE CIT
KLSYN 16.279.958,00 103.479.935,00 -84,27 14,47 14,24 1,62%     KOLEKSIYON MOBILYA
DOCO 15.157.340,00 96.284.930,00 -84,26 11.265,00 11.352,50 -0,77%     DO-CO
SSAAT 123.231.026,00 742.748.685,00 -83,41 39,94 40,28 -0,84%     SAAT VE SAAT SANAYI
APBDL 429.207,00 2.498.780,00 -82,82 37,89 37,55 0,91%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
TEKTU 9.688.958,00 56.379.229,00 -82,81 7,83 7,78 0,64%     TEK-ART TURIZM
ALBTN 122.163.643,00 692.044.693,00 -82,35 25,84 25,92 -0,31%     ALBAYRAK BETON SANAYI
KNFRT 8.393.637,00 47.511.452,00 -82,33 11,51 11,42 0,79%     KONFRUT TARIM
SARKY 69.749.054,00 390.500.487,00 -82,14 25,06 25,46 -1,57%     SARKUYSAN
NTHOL 22.672.934,00 126.645.726,00 -82,10 43,90 43,88 0,05%     NET HOLDING
PEKGY 789.165.819,00 4.219.897.072,00 -81,30 14,70 14,70 0%     PEKER GMYO
ESCAR 18.389.097,00 97.326.379,00 -81,11 45,72 45,36 0,79%     ESCAR FILO
ODINE 431.295.060,00 2.269.267.070,00 -80,99 2.800,00 2.752,50 1,73%     ODINE TEKNOLOJI
EBEBK 35.041.365,00 174.464.082,00 -79,91 80,25 82,60 -2,85%     EBEBEK MAGAZACILIK
YAPRK 58.273.907,00 287.669.400,00 -79,74 11,62 12,18 -4,60%     YAPRAK SUT VE BESI CIFT.
GRTHO 56.722.908,00 279.800.835,00 -79,73 241,20 242,00 -0,33%     GRAINTURK HOLDING
VANGD 4.543.278,00 21.199.738,00 -78,57 92,75 92,05 0,76%     VANET GIDA
KLGYO 9.462.516,00 43.749.101,00 -78,37 4,33 4,32 0,23%     KILER GMYO
TMPOL 130.267.702,00 590.294.301,00 -77,93 485,25 474,50 2,27%     TEMAPOL POLIMER PLASTIK
DCTTR 206.817.626,00 935.141.480,00 -77,88 7,88 7,72 2,07%     DCT TRADING DIS TICARET
MAGEN 146.381.269,00 658.908.689,00 -77,78 36,16 37,50 -3,57%     MARGUN ENERJI
KBORU 47.370.511,00 212.555.111,00 -77,71 24,50 24,60 -0,41%     KUZEY BORU
YIGIT 47.678.535,00 212.464.669,00 -77,56 22,28 22,20 0,36%     YIGIT AKU
EMPAE 329.804.238,00 1.458.026.107,00 -77,38 81,05 73,70 9,97%     EMPA ELEKTRONIK
PRDGS 33.417.763,00 146.928.974,00 -77,26 7,47 7,72 -3,24%     PARDUS GIRISIM

Son Güncelleme: 10:08:2026 14:29

Finans Haberleri

ÖNE ÇIKANLAR