Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZRE20 149.736,00 8.582.882,00 -98,26 135,40 136,55 -0,84%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
OPX30 15.523,00 571.542,00 -97,28 66,50 66,90 -0,60%     OSMANLI PORTFOY BIST 30 HSY BYF
APLIB 250.401,00 1.880.771,00 -86,69 43,96 44,66 -1,57%     AK PORTFOY BIST LIKIT BANKA HSY BYF
ZSR25 39.447,00 260.760,00 -84,87 39,81 40,18 -0,92%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
ALVES 299.214.021,00 1.457.725.759,00 -79,47 32,72 33,42 -2,09%     ALVES KABLO
ZEDUR 17.625.773,00 74.147.161,00 -76,23 9,31 9,69 -3,92%     ZEDUR ENERJI
KRDMA 40.560.530,00 154.672.717,00 -73,78 39,64 39,42 0,56%     KARDEMIR (A)
ETYAT 1.537.182,00 5.215.734,00 -70,53 15,69 16,09 -2,49%     EURO TREND YAT. ORT.
ATAKP 41.903.518,00 141.683.594,00 -70,42 51,30 50,90 0,79%     ATAKEY PATATES
KCAER 104.871.058,00 350.932.112,00 -70,12 15,35 15,40 -0,32%     KOCAER CELIK
DGATE 20.405.017,00 67.948.618,00 -69,97 86,90 86,50 0,46%     DATAGATE BILGISAYAR
ISYAT 13.068.510,00 41.949.169,00 -68,85 9,98 10,23 -2,44%     IS YAT. ORT.
BURCE 52.198.153,00 166.618.752,00 -68,67 18,04 18,60 -3,01%     BURCELIK
BINBN 55.539.390,00 176.746.005,00 -68,58 201,00 206,00 -2,43%     BIN ULASIM TEKNOLOJILERI
TRCAS 32.351.662,00 98.524.636,00 -67,16 36,20 36,00 0,56%     TURCAS PETROL
ALCTL 83.246.954,00 249.401.309,00 -66,62 118,70 120,00 -1,08%     ALCATEL LUCENT TELETAS
ISBTR 890.000,00 2.657.130,00 -66,51 445.000,00 442.800,00 0,50%     IS BANKASI (B)
OZGYO 41.961.526,00 121.372.899,00 -65,43 8,23 8,41 -2,14%     OZDERICI GMYO
MSGYO 23.589.362,00 66.068.057,00 -64,30 6,27 6,40 -2,03%     MISTRAL GMYO
FMIZP 35.581.008,00 98.697.850,00 -63,95 350,00 352,75 -0,78%     F-M IZMIT PISTON
FONET 89.181.322,00 241.717.307,00 -63,11 16,12 16,61 -2,95%     FONET BILGI TEKNOLOJILERI
INVEO 167.715.340,00 441.447.265,00 -62,01 13,41 13,96 -3,94%     INVEO YATIRIM HOLDING
RYGYO 66.514.424,00 171.074.643,00 -61,12 23,48 23,74 -1,10%     REYSAS GMYO
DESA 9.103.143,00 22.766.174,00 -60,01 14,03 14,26 -1,61%     DESA DERI
OBASE 21.686.139,00 54.012.120,00 -59,85 43,00 44,44 -3,24%     OBASE BILGISAYAR
TCKRC 37.257.817,00 92.131.630,00 -59,56 51,70 53,10 -2,64%     KIRAC GALVANIZ
GENTS 68.342.606,00 168.158.284,00 -59,36 7,93 8,30 -4,46%     GENTAS
SARKY 38.297.326,00 93.551.747,00 -59,06 21,88 22,68 -3,53%     SARKUYSAN
PNLSN 21.557.278,00 52.324.828,00 -58,80 40,94 41,72 -1,87%     PANELSAN CATI CEPHE
BVSAN 72.121.713,00 172.638.022,00 -58,22 112,70 113,70 -0,88%     BULBULOGLU VINC
OYLUM 7.560.446,00 18.034.935,00 -58,08 8,93 9,13 -2,19%     OYLUM SINAI YATIRIMLAR
KNFRT 7.933.871,00 18.620.925,00 -57,39 17,35 17,68 -1,87%     KONFRUT TARIM
ESEN 413.371.830,00 964.765.799,00 -57,15 10,07 10,20 -1,27%     ESENBOGA ELEKTRIK
GUNDG 46.105.818,00 107.544.527,00 -57,13 87,80 88,95 -1,29%     GUNDOGDU GIDA
KAPLM 18.349.171,00 42.737.370,00 -57,07 219,00 221,00 -0,90%     KAPLAMIN
GENIL 362.099.630,00 839.732.855,00 -56,88 179,60 183,00 -1,86%     GEN ILAC
DGGYO 4.575.901,00 10.522.585,00 -56,51 35,48 36,00 -1,44%     DOGUS GMYO
MEDTR 23.340.991,00 53.220.901,00 -56,14 30,44 30,48 -0,13%     MEDITERA TIBBI MALZEME
KARSN 574.037.278,00 1.304.586.876,00 -56,00 12,16 12,55 -3,11%     KARSAN OTOMOTIV
OYYAT 6.976.116,00 15.800.840,00 -55,85 40,18 41,02 -2,05%     OYAK YATIRIM MENKUL

Son Güncelleme: 29:08:2025 17:59

Finans Haberleri

ÖNE ÇIKANLAR