Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZTM25 121.949,00 6.163.325,00 -98,02 183,85 185,50 -0,89%     ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
SKYLP 581.852,00 23.982.739,00 -97,57 49,68 55,20 -10,00%     SKYALP FINANSAL TEKNOLOJILER
LYDHO 289.152,00 10.688.800,00 -97,29 40,56 45,06 -9,99%     LYDIA HOLDING
ISGLK 1.644.303,00 55.008.090,00 -97,01 665,00 661,00 0,61%     IS PORTFOY ALTIN KATILIM BYF
APX30 748.316,00 20.291.056,00 -96,31 37,40 37,84 -1,16%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
BIGEN 74.772,00 1.446.999,00 -94,83 49,42 54,90 -9,98%     BIRLESIM GRUP ENERJI
ZRE20 44.624,00 812.443,00 -94,51 164,20 166,80 -1,56%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
ZPBDL 499.222,00 8.745.114,00 -94,29 249,95 251,50 -0,62%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
USHOL 1.997.616,00 31.730.026,00 -93,70 48,42 53,80 -10,00%     US YATIRIM HOLDING
GEREL 8.827.340,00 133.568.575,00 -93,39 21,36 23,72 -9,95%     GERSAN ELEKTRIK
QTEMZ 191.389,00 2.818.484,00 -93,21 193,60 200,80 -3,59%     QNB PORTFOY TEMIZ ENERJI HSY BYF
OZYSR 3.960.876,00 39.538.852,00 -89,98 10,77 10,99 -2,00%     OZYASAR TEL
BINBN 1.464.355,00 14.196.590,00 -89,69 58,60 65,10 -9,98%     BIN ULASIM TEKNOLOJILERI
BIGCH 9.192.657,00 82.336.870,00 -88,84 3,49 3,59 -2,79%     BUYUK SEFLER BIGCHEFS
KLRHO 26.739.218,00 233.493.740,00 -88,55 10,16 11,28 -9,93%     KILER HOLDING
ZGOLD 10.663.259,00 86.540.198,00 -87,68 661,25 661,00 0,04%     ZIRAAT PORTFOY ALTIN BYF
VAKKO 1.848.515,00 14.805.179,00 -87,51 59,65 60,00 -0,58%     VAKKO TEKSTIL
OPT25 86.979,00 685.273,00 -87,31 50,94 51,58 -1,24%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
LYDYE 201.375,00 1.551.958,00 -87,02 4.027,50 4.472,50 -9,95%     LYDIA YESIL ENERJI
APGLD 12.334,00 90.608,00 -86,39 536,25 536,25 0%     AK PORTFOY ALTIN KATILIM BYF
ZELOT 52.534,00 385.671,00 -86,38 89,88 91,68 -1,96%     ZIRAAT PORTFOY BIST 50-30 HY BYF
AGYO 566.005,00 4.152.705,00 -86,37 6,73 6,80 -1,03%     ATAKULE GMYO
YYLGD 22.289.832,00 159.500.073,00 -86,03 7,05 7,25 -2,76%     YAYLA GIDA
KUYAS 9.656.407,00 68.316.576,00 -85,87 26,82 29,80 -10,00%     KUYAS YATIRIM
SOKE 11.580.566,00 79.833.288,00 -85,49 6,27 6,40 -2,03%     SOKE DEGIRMENCILIK
ZPX30 38.325.302,00 262.446.250,00 -85,40 202,30 205,50 -1,56%     ZIRAAT PORTFOY BIST 30 HY BYF
HTTBT 4.900.393,00 32.410.645,00 -84,88 30,50 30,92 -1,36%     HITIT BILGISAYAR
GLYHO 18.819.912,00 122.080.717,00 -84,58 15,96 16,30 -2,09%     GLOBAL YAT. HOLDING
PAGYO 1.671.415,00 10.805.972,00 -84,53 121,80 123,00 -0,98%     PANORA GMYO
EKIZ 161.720,00 997.442,00 -83,79 42,90 42,78 0,28%     EKIZ KIMYA
ICUGS 6.361.958,00 36.634.838,00 -82,63 1,53 1,56 -1,92%     ICU GIRISIM
VKFYO 425.510,00 2.440.321,00 -82,56 17,59 18,00 -2,28%     VAKIF YAT. ORT.
KLYPV 38.568.102,00 219.862.166,00 -82,46 51,75 54,50 -5,05%     KALYON GUNES TEKNOLOJILERI
EUKYO 1.354.064,00 7.662.048,00 -82,33 9,52 9,51 0,11%     EURO KAPITAL YAT. ORT.
DZGYO 2.843.763,00 15.706.876,00 -81,89 6,30 6,44 -2,17%     DENIZ GMYO
KSTUR 250.260,00 1.372.506,00 -81,77 1.800,00 1.869,00 -3,69%     KUSTUR KUSADASI TURIZM
BIOEN 50.811.650,00 273.155.206,00 -81,40 10,73 11,33 -5,30%     BIOTREND CEVRE VE ENERJI
NUHCM 2.421.611,00 12.737.941,00 -80,99 209,30 209,40 -0,05%     NUH CIMENTO
RYGYO 25.350.379,00 132.937.994,00 -80,93 48,68 49,30 -1,26%     REYSAS GMYO
USDTR 7.833.530,00 40.647.896,00 -80,73 4.579,00 4.582,00 -0,07%     QNB PORTFOY ABD DOLARI BYF

Son Güncelleme: 30:09:2026 14:29

Finans Haberleri

ÖNE ÇIKANLAR