Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZRE20 3.221,00 13.249.652,00 -99,98 118,35 119,00 -0,55%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
OPX30 3.385,00 1.918.239,00 -99,82 59,24 59,54 -0,50%     OSMANLI PORTFOY BIST 30 HSY BYF
ATEKS 15.184,00 746.427,00 -97,97 74,80 74,80 0%     AKIN TEKSTIL
SNKRN 78.479,00 3.509.692,00 -97,76 231,50 231,20 0,13%     SENKRON SIBER GUVENLIK YAZILIM
Z30KP 630.234,00 25.588.878,00 -97,54 166,90 171,00 -2,40%     ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
DIRIT 61.176,00 1.967.422,00 -96,89 27,82 27,82 0%     DIRITEKS DIRILIS TEKSTIL
AYES 55.993,00 1.744.429,00 -96,79 15,88 15,45 2,78%     AYES CELIK HASIR VE CIT
BRMEN 813.873,00 22.588.905,00 -96,40 21,30 21,38 -0,37%     BIRLIK MENSUCAT
KENT 115.366,00 2.955.372,00 -96,10 779,50 774,50 0,65%     KENT GIDA
OPT25 59.809,00 1.520.647,00 -96,07 38,46 38,50 -0,10%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
BASCM 89.857,00 2.232.641,00 -95,98 15,53 15,56 -0,19%     BASTAS BASKENT CIMENTO
KLNMA 166.348,00 3.986.161,00 -95,83 13,05 12,97 0,62%     T. KALKINMA BANK.
SNPAM 131.235,00 2.759.165,00 -95,24 24,78 24,78 0%     SONMEZ PAMUKLU
KERVN 149.994,00 3.064.833,00 -95,11 2,60 2,60 0%     KERVANSARAY YAT. HOLDING
ISGLK 1.323.991,00 23.752.407,00 -94,43 648,50 656,00 -1,14%     IS PORTFOY ALTIN KATILIM BYF
APBDL 3.267,00 56.743,00 -94,24 26,08 26,24 -0,61%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
ATSYH 191.394,00 3.229.177,00 -94,07 65,30 65,20 0,15%     ATLANTIS YATIRIM HOLDING
QNBFK 270.722,00 4.564.992,00 -94,07 61,95 61,95 0%     QNB FINANSAL KIRALAMA
SUNTK 13.910.878,00 228.269.589,00 -93,91 37,12 36,34 2,15%     SUN TEKSTIL
MNDTR 8.269.051,00 127.126.349,00 -93,50 7,23 7,26 -0,41%     MONDI TURKEY
GLDTR 86.505.991,00 1.277.676.015,00 -93,23 508,50 502,00 1,29%     QNB PORTFOY ALTIN KATILIM BYF
APX30 106.622,00 1.567.515,00 -93,20 27,36 27,39 -0,11%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
ZPBDL 142.591,00 2.041.450,00 -93,02 175,00 175,70 -0,40%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
ACSEL 6.619.641,00 94.305.895,00 -92,98 113,00 112,50 0,44%     ACIPAYAM SELULOZ
AKSGY 2.700.150,00 38.314.841,00 -92,95 7,26 7,24 0,28%     AKIS GMYO
CMENT 101.065,00 1.386.652,00 -92,71 348,50 348,50 0%     CIMENTAS
AYCES 5.760.159,00 76.264.910,00 -92,45 423,75 422,00 0,41%     ALTINYUNUS CESME
APLIB 134.968,00 1.749.704,00 -92,29 35,50 35,70 -0,56%     AK PORTFOY BIST LIKIT BANKA HSY BYF
Z30EA 275.441,00 3.520.785,00 -92,18 131,20 131,25 -0,04%     ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
GRTHO 34.552.500,00 441.242.158,00 -92,17 662,00 664,50 -0,38%     GRAINTURK HOLDING
OFSYM 8.340.860,00 106.319.042,00 -92,15 69,25 69,25 0%     OFIS YEM GIDA
ORMA 132.300,00 1.673.323,00 -92,09 180,00 176,80 1,81%     ORMA ORMAN MAHSULLERI
OTTO 3.523.398,00 43.820.921,00 -91,96 474,25 473,00 0,26%     OTTO HOLDING
KONYA 16.059.115,00 193.896.705,00 -91,72 4.872,50 4.920,00 -0,97%     KONYA CIMENTO
BALAT 306.436,00 3.632.482,00 -91,56 71,00 71,00 0%     BALATACILAR BALATACILIK
YATAS 2.304.974,00 26.572.578,00 -91,33 32,26 32,90 -1,95%     YATAS
ZELOT 14.979,00 171.533,00 -91,27 96,34 96,34 0%     ZIRAAT PORTFOY BIST 50-30 HY BYF
ISBIR 191.741,00 2.175.463,00 -91,19 103,70 104,00 -0,29%     ISBIR HOLDING
KLSYN 3.304.331,00 37.058.089,00 -91,08 5,69 5,75 -1,04%     KOLEKSIYON MOBILYA
BALSU 35.288.688,00 390.005.099,00 -90,95 20,78 20,46 1,56%     BALSU GIDA

Son Güncelleme: 20:10:2025 11:37

Finans Haberleri

ÖNE ÇIKANLAR