Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
IHLAS 21.545.749,00 370.272.149,00 -94,18 1,24 1,00 24,00%     IHLAS HOLDING
DIRIT 202.719,00 2.192.689,00 -90,75 25,90 26,00 -0,38%     DIRITEKS DIRILIS TEKSTIL
Z30KE 23.650.876,00 190.312.631,00 -87,57 176,30 181,00 -2,60%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
BIGEN 59.395.427,00 453.162.600,00 -86,89 75,25 68,45 9,93%     BIRLESIM GRUP ENERJI
ZRE20 308.836,00 1.884.778,00 -83,61 181,75 181,50 0,14%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
ECZYT 56.257.815,00 316.189.983,00 -82,21 321,00 328,75 -2,36%     ECZACIBASI YATIRIM
LYDHO 18.061.782,00 96.629.144,00 -81,31 178,60 181,20 -1,43%     LYDIA HOLDING
ISGLK 2.202.288,00 11.260.302,00 -80,44 623,25 623,50 -0,04%     IS PORTFOY ALTIN KATILIM BYF
KLNMA 431.938,00 2.159.892,00 -80,00 9,05 9,10 -0,55%     T. KALKINMA BANK.
TCKRC 238.160.508,00 1.124.297.653,00 -78,82 146,80 145,60 0,82%     KIRAC GALVANIZ
APLIB 539.713,00 2.520.255,00 -78,58 49,83 51,62 -3,47%     AK PORTFOY BIST LIKIT BANKA HSY BYF
ECOGR 274.365.823,00 1.244.691.942,00 -77,96 42,88 42,52 0,85%     ECOGREEN ENERJI
UFUK 19.330.949,00 87.197.814,00 -77,83 1.696,00 1.675,00 1,25%     UFUK YATIRIM
INVES 37.739.400,00 167.003.386,00 -77,40 720,50 709,00 1,62%     INVESTCO HOLDING
EMNIS 169.580,00 735.603,00 -76,95 156,00 157,00 -0,64%     EMINIS AMBALAJ
ARFYE 94.188.349,00 358.683.706,00 -73,74 30,06 30,24 -0,60%     ARF BIO YENILENEBILIR ENERJI
EGSER 9.183.075,00 34.530.826,00 -73,41 3,29 3,32 -0,90%     EGE SERAMIK
HRKET 441.676.674,00 1.637.587.581,00 -73,03 108,20 118,70 -8,85%     HAREKET PROJE TASIMACILIGI
USDTR 17.160.692,00 63.269.770,00 -72,88 4.323,00 4.316,00 0,16%     QNB PORTFOY ABD DOLARI BYF
BORLS 435.315.468,00 1.588.572.870,00 -72,60 7,59 7,60 -0,13%     BORLEASE OTOMOTIV
SNPAM 349.997,00 1.247.958,00 -71,95 21,96 21,88 0,37%     SONMEZ PAMUKLU
ALKLC 181.025.237,00 640.552.675,00 -71,74 342,75 344,00 -0,36%     ALTINKILIC GIDA VE SUT
ISBTR 839.998,00 2.938.975,00 -71,42 419.997,50 420.000,00 0%     IS BANKASI (B)
PEKGY 818.646.986,00 2.850.848.251,00 -71,28 13,64 13,72 -0,58%     PEKER GMYO
GENIL 497.702.999,00 1.730.156.587,00 -71,23 9,59 9,62 -0,31%     GEN ILAC
ZPLIB 173.666.846,00 591.481.284,00 -70,64 211,00 225,50 -6,43%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
BRKO 4.884.074,00 16.591.465,00 -70,56 14,00 14,50 -3,45%     BIRKO MENSUCAT
DYOBY 26.692.316,00 90.487.430,00 -70,50 14,72 14,84 -0,81%     DYO BOYA
TNZTP 55.219.559,00 186.088.598,00 -70,33 26,10 26,72 -2,32%     TAPDI TINAZTEPE
HOROZ 238.470.012,00 801.579.061,00 -70,25 71,85 72,50 -0,90%     HOROZ LOJISTIK
ZTM25 105.991,00 352.804,00 -69,96 185,55 186,60 -0,56%     ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
FRIGO 51.567.833,00 171.148.346,00 -69,87 1,96 2,00 -2,00%     FRIGO PAK GIDA
ANELE 36.619.966,00 121.493.069,00 -69,86 115,00 112,00 2,68%     ANEL ELEKTRIK
SUNTK 12.002.419,00 39.804.029,00 -69,85 29,10 29,06 0,14%     SUN TEKSTIL
PRKME 38.356.138,00 127.184.805,00 -69,84 18,49 18,50 -0,05%     PARK ELEK.MADENCILIK
ISBIR 705.192,00 2.278.853,00 -69,05 71,90 71,50 0,56%     ISBIR HOLDING
ZERGY 202.547.989,00 645.790.941,00 -68,64 13,07 13,59 -3,83%     ZERAY GMYO
BOBET 52.849.024,00 167.729.896,00 -68,49 18,98 19,01 -0,16%     BOGAZICI BETON SANAYI
ECILC 217.811.919,00 685.056.355,00 -68,21 79,30 79,95 -0,81%     ECZACIBASI ILAC
CMENT 274.970,00 857.917,00 -67,95 280,50 282,00 -0,53%     CIMENTAS

Son Güncelleme: 25:06:2026 17:29

Finans Haberleri

ÖNE ÇIKANLAR