Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
SKTAS 119.556.226,00 268.661.520,00 -55,50 3,05 3,08 -0,97%     SOKTAS
PATEK 766.553.629,00 1.717.642.999,00 -55,37 25,92 26,48 -2,11%     PASIFIK TEKNOLOJI
BOBET 55.554.996,00 123.061.262,00 -54,86 21,10 21,14 -0,19%     BOGAZICI BETON SANAYI
NTGAZ 59.346.621,00 131.206.821,00 -54,77 10,45 10,66 -1,97%     NATURELGAZ
SNKRN 5.932.315,00 12.967.339,00 -54,25 271,75 253,00 7,41%     SENKRON SIBER GUVENLIK YAZILIM
TMPOL 87.743.973,00 191.422.269,00 -54,16 113,10 120,60 -6,22%     TEMAPOL POLIMER PLASTIK
OPT25 287.795,00 625.939,00 -54,02 43,31 43,38 -0,16%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
ECZYT 55.960.282,00 121.683.959,00 -54,01 239,60 245,00 -2,20%     ECZACIBASI YATIRIM
HATSN 54.383.050,00 117.841.561,00 -53,85 53,35 54,70 -2,47%     HATSAN GEMI
MERCN 169.762.021,00 367.110.926,00 -53,76 40,30 40,30 0%     MERCAN KIMYA
CUSAN 8.148.896,00 17.564.460,00 -53,61 34,18 34,80 -1,78%     CUHADAROGLU METAL
LILAK 136.391.210,00 289.929.953,00 -52,96 29,26 29,60 -1,15%     LILA KAGIT
IZFAS 220.407.758,00 459.616.235,00 -52,05 161,50 160,90 0,37%     IZMIR FIRCA
DURDO 13.726.676,00 28.525.357,00 -51,88 4,18 4,23 -1,18%     DURAN DOGAN BASIM
GLYHO 49.345.886,00 102.436.777,00 -51,83 8,98 8,96 0,22%     GLOBAL YAT. HOLDING
KTLEV 846.670.356,00 1.753.561.368,00 -51,72 11,02 11,22 -1,78%     KATILIMEVIM TAS. FIN.
ALCAR 87.120.911,00 179.420.744,00 -51,44 1.024,00 1.016,00 0,79%     ALARKO CARRIER
LINK 43.861.180,00 90.105.503,00 -51,32 682,00 689,00 -1,02%     LINK BILGISAYAR
SEGYO 51.967.277,00 105.911.773,00 -50,93 5,12 5,09 0,59%     SEKER GMYO
BORSK 34.513.387,00 69.858.391,00 -50,60 23,98 24,40 -1,72%     BOR SEKER
ARASE 30.525.228,00 61.618.751,00 -50,46 55,95 56,95 -1,76%     DOGU ARAS ENERJI
KBORU 88.774.951,00 178.879.877,00 -50,37 14,59 14,90 -2,08%     KUZEY BORU
LKMNH 60.543.070,00 120.963.515,00 -49,95 20,52 20,06 2,29%     LOKMAN HEKIM SAGLIK
ISMEN 198.315.131,00 391.552.054,00 -49,35 43,60 44,52 -2,07%     IS Y. MEN. DEG.
INGRM 38.644.782,00 76.070.386,00 -49,20 421,00 444,25 -5,23%     INGRAM BILISIM
BYDNR 9.227.488,00 18.165.794,00 -49,20 24,14 24,10 0,17%     BAYDONER RESTORANLARI
EKGYO 1.922.460.638,00 3.702.978.580,00 -48,08 20,70 20,84 -0,67%     EMLAK KONUT GMYO
ZOREN 407.991.807,00 785.139.483,00 -48,04 3,80 3,88 -2,06%     ZORLU ENERJI
HRKET 85.566.744,00 164.476.577,00 -47,98 81,50 81,50 0%     HAREKET PROJE TASIMACILIGI
BSOKE 272.360.278,00 521.544.136,00 -47,78 14,60 14,63 -0,21%     BATISOKE CIMENTO
KIMMR 19.517.122,00 37.333.661,00 -47,72 14,49 14,82 -2,23%     KIM MARKET-ERSAN ALISVERIS
OZRDN 4.411.567,00 8.396.168,00 -47,46 8,91 9,20 -3,15%     OZERDEN AMBALAJ
ONCSM 42.551.131,00 80.864.373,00 -47,38 127,00 131,50 -3,42%     ONCOSEM ONKOLOJIK SISTEMLER
TRILC 308.503.053,00 581.191.414,00 -46,92 24,70 25,26 -2,22%     TURK ILAC SERUM
MANAS 59.626.015,00 111.916.238,00 -46,72 9,46 9,76 -3,07%     MANAS ENERJI YONETIMI
MRSHL 83.818.462,00 156.909.678,00 -46,58 1.886,00 1.927,00 -2,13%     MARSHALL
DNISI 17.174.820,00 31.857.860,00 -46,09 23,02 23,16 -0,60%     DINAMIK ISI MAKINA YALITIM
DYOBY 31.376.258,00 58.144.696,00 -46,04 15,69 15,85 -1,01%     DYO BOYA
MRGYO 203.838.795,00 377.439.431,00 -45,99 2,87 2,92 -1,71%     MARTI GMYO
ORCAY 10.726.193,00 19.672.982,00 -45,48 9,80 10,01 -2,10%     ORCAY ORTAKOY CAY SANAYI

Son Güncelleme: 29:08:2025 17:59

Finans Haberleri

ÖNE ÇIKANLAR