Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
IEYHO 158.049.056,00 934.416.540,00 -83,09 139,70 139,00 0,50%     ISIKLAR ENERJI YAPI HOL.
IZFAS 111.071.568,00 654.639.399,00 -83,03 65,60 64,90 1,08%     IZMIR FIRCA
DAPGM 433.677.804,00 2.542.882.127,00 -82,95 10,19 10,05 1,39%     DAP GAYRIMENKUL
KARSN 63.714.238,00 373.232.957,00 -82,93 13,02 13,15 -0,99%     KARSAN OTOMOTIV
BORLS 272.217.901,00 1.588.572.870,00 -82,86 7,56 7,60 -0,53%     BORLEASE OTOMOTIV
ASGYO 49.421.522,00 284.173.239,00 -82,61 12,99 13,23 -1,81%     ASCE GMYO
BMSTL 24.269.595,00 137.057.679,00 -82,29 95,70 95,35 0,37%     BMS BIRLESIK METAL
OZGYO 10.614.167,00 59.844.993,00 -82,26 2,14 2,13 0,47%     OZDERICI GMYO
LYDYE 2.952.645,00 16.319.015,00 -81,91 13.347,50 13.500,00 -1,13%     LYDIA YESIL ENERJI
MEDTR 5.814.393,00 32.104.968,00 -81,89 29,88 29,90 -0,07%     MEDITERA TIBBI MALZEME
BIGTK 40.835.306,00 224.885.578,00 -81,84 233,00 232,40 0,26%     BIG MEDYA TEKNOLOJI
PRKME 23.178.973,00 127.184.805,00 -81,78 18,69 18,50 1,03%     PARK ELEK.MADENCILIK
TOASO 463.449.376,00 2.534.531.473,00 -81,71 340,00 341,00 -0,29%     TOFAS OTO. FAB.
PASEU 106.316.289,00 575.358.987,00 -81,52 124,80 125,00 -0,16%     PASIFIK EURASIA LOJISTIK
USDTR 11.803.496,00 63.269.770,00 -81,34 4.320,00 4.316,00 0,09%     QNB PORTFOY ABD DOLARI BYF
IZINV 9.188.551,00 48.990.988,00 -81,24 67,15 66,60 0,83%     IZ YATIRIM HOLDING
METRO 22.017.039,00 115.141.344,00 -80,88 8,88 8,82 0,68%     METRO HOLDING
BRKO 3.188.352,00 16.591.465,00 -80,78 14,30 14,50 -1,38%     BIRKO MENSUCAT
SNPAM 241.405,00 1.247.958,00 -80,66 22,02 21,88 0,64%     SONMEZ PAMUKLU
VSNMD 62.260.120,00 320.621.993,00 -80,58 91,30 91,05 0,27%     VISNE MADENCILIK
ZERGY 127.992.175,00 645.790.941,00 -80,18 13,21 13,59 -2,80%     ZERAY GMYO
BRLSM 108.864.424,00 545.298.096,00 -80,04 19,93 19,73 1,01%     BIRLESIM MUHENDISLIK
OZRDN 2.043.863,00 10.129.262,00 -79,82 30,52 30,10 1,40%     OZERDEN AMBALAJ
CMENT 173.148,00 857.917,00 -79,82 282,00 282,00 0%     CIMENTAS
ANELE 24.568.771,00 121.493.069,00 -79,78 117,50 112,00 4,91%     ANEL ELEKTRIK
DUNYH 29.020.882,00 143.024.057,00 -79,71 112,60 113,00 -0,35%     DUNYA HOLDING
ALKLC 130.302.607,00 640.552.675,00 -79,66 344,00 344,00 0%     ALTINKILIC GIDA VE SUT
BINBN 19.661.202,00 96.467.499,00 -79,62 173,60 174,00 -0,23%     BIN ULASIM TEKNOLOJILERI
RYSAS 17.264.026,00 84.072.244,00 -79,47 22,22 22,02 0,91%     REYSAS LOJISTIK
ECILC 140.794.153,00 685.056.355,00 -79,45 80,25 79,95 0,38%     ECZACIBASI ILAC
BOBET 35.145.432,00 167.729.896,00 -79,05 19,08 19,01 0,37%     BOGAZICI BETON SANAYI
TNZTP 39.001.842,00 186.088.598,00 -79,04 26,26 26,72 -1,72%     TAPDI TINAZTEPE
BRISA 4.671.594,00 22.071.180,00 -78,83 87,80 87,50 0,34%     BRISA
ADGYO 13.135.667,00 61.697.321,00 -78,71 55,95 56,00 -0,09%     ADRA GMYO
ARMGD 38.992.792,00 183.037.130,00 -78,70 172,40 170,20 1,29%     ARMADA GIDA
NPTLR 256.992,00 1.197.899,00 -78,55 48,34 48,20 0,29%     NUROL PORTFOY TLREF BYF
ZPLIB 127.348.132,00 591.481.284,00 -78,47 215,60 225,50 -4,39%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
SKYMD 22.346.592,00 103.356.070,00 -78,38 14,09 13,91 1,29%     SEKER YATIRIM
ZPT10 106.331,00 488.884,00 -78,25 125,35 124,60 0,60%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
MOBTL 10.211.240,00 46.880.453,00 -78,22 13,68 13,78 -0,73%     MOBILTEL ILETISIM

Son Güncelleme: 25:06:2026 13:25

Finans Haberleri

ÖNE ÇIKANLAR