Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
BERA 81.631.820,00 279.833.194,00 -70,83 18,12 18,06 0,33%     BERA HOLDING
DESA 8.474.304,00 29.012.498,00 -70,79 14,88 14,98 -0,67%     DESA DERI
SMRVA 364.212.577,00 1.246.701.237,00 -70,79 346,50 339,50 2,06%     SUMER VARLIK YONETIM
MACKO 17.084.687,00 58.344.359,00 -70,72 41,12 40,96 0,39%     MACKOLIK INTERNET HIZMETLERI
IHEVA 3.144.701,00 10.707.972,00 -70,63 2,44 2,40 1,67%     IHLAS EV ALETLERI
KRTEK 14.327.214,00 48.760.181,00 -70,62 29,54 29,92 -1,27%     KARSU TEKSTIL
PASEU 328.683.945,00 1.117.341.223,00 -70,58 134,30 137,50 -2,33%     PASIFIK EURASIA LOJISTIK
EGPRO 9.220.152,00 31.286.893,00 -70,53 25,60 25,70 -0,39%     EGE PROFIL
TUCLK 9.384.316,00 31.717.719,00 -70,41 8,85 8,75 1,14%     TUGCELIK
EYGYO 37.641.297,00 126.648.039,00 -70,28 4,43 4,35 1,84%     EYG GMYO
NTHOL 33.778.185,00 113.560.902,00 -70,26 44,96 44,08 2,00%     NET HOLDING
ANGEN 17.260.027,00 57.636.274,00 -70,05 11,37 11,48 -0,96%     ANATOLIA TANI VE BIYOTEKNOLOJI
EGEGY 10.146.734,00 33.848.638,00 -70,02 23,56 23,50 0,26%     EGEYAPI AVRUPA GMYO
ALGYO 17.898.025,00 59.592.263,00 -69,97 21,46 21,48 -0,09%     ALARKO GMYO
SEGYO 10.938.244,00 36.316.614,00 -69,88 4,15 4,15 0%     SEKER GMYO
IZMDC 13.619.943,00 45.074.963,00 -69,78 5,91 5,90 0,17%     IZMIR DEMIR CELIK
LINK 85.064.772,00 280.496.816,00 -69,67 320,25 325,25 -1,54%     LINK BILGISAYAR
KRONT 7.109.712,00 23.110.768,00 -69,24 14,28 14,40 -0,83%     KRON TEKNOLOJI
KLKIM 18.146.850,00 58.608.947,00 -69,04 31,68 31,50 0,57%     KALEKIM KIMYEVI MADDELER
VKFYO 955.182,00 3.069.073,00 -68,88 20,52 20,52 0%     VAKIF YAT. ORT.
PRZMA 2.109.525,00 6.742.371,00 -68,71 14,20 14,28 -0,56%     PRIZMA PRESS MATBAACILIK
MZHLD 1.191.706,00 3.781.216,00 -68,48 6,60 6,65 -0,75%     MAZHAR ZORLU HOLDING
ODINE 123.506.662,00 390.347.214,00 -68,36 182,70 185,80 -1,67%     ODINE TEKNOLOJI
DYOBY 6.432.196,00 20.294.736,00 -68,31 13,87 13,85 0,14%     DYO BOYA
GENTS 29.383.660,00 92.550.461,00 -68,25 9,05 9,15 -1,09%     GENTAS
SEKFK 835.409,00 2.623.548,00 -68,16 7,90 7,83 0,89%     SEKER FIN. KIR.
ORGE 20.339.501,00 63.354.189,00 -67,90 66,55 65,65 1,37%     ORGE ENERJI ELEKTRIK
BMSCH 10.548.411,00 32.625.136,00 -67,67 16,30 16,49 -1,15%     BMS CELIK HASIR
HLGYO 37.385.746,00 114.597.961,00 -67,38 3,45 3,43 0,58%     HALK GMYO
ALCAR 10.860.372,00 33.222.966,00 -67,31 895,00 890,00 0,56%     ALARKO CARRIER
ESCOM 57.021.781,00 173.300.305,00 -67,10 3,29 3,32 -0,90%     ESCORT TEKNOLOJI
KUTPO 21.835.512,00 66.323.962,00 -67,08 101,40 100,90 0,50%     KUTAHYA PORSELEN
PNLSN 5.674.289,00 17.148.398,00 -66,91 37,98 37,66 0,85%     PANELSAN CATI CEPHE
OZATD 95.074.051,00 286.968.821,00 -66,87 227,70 226,40 0,57%     OZATA DENIZCILIK
KIMMR 9.820.138,00 29.542.030,00 -66,76 12,91 12,85 0,47%     KIM MARKET-ERSAN ALISVERIS
RUZYE 87.092.311,00 261.478.792,00 -66,69 12,29 12,42 -1,05%     RUZY MADENCILIK VE ENERJI
BORLS 16.726.750,00 50.016.594,00 -66,56 26,86 27,00 -0,52%     BORLEASE OTOMOTIV
TERA 741.505.266,00 2.215.101.263,00 -66,52 870,50 865,00 0,64%     TERA YATIRIM MENKUL DEGERLER
GSRAY 185.571.693,00 554.138.928,00 -66,51 1,41 1,39 1,44%     GALATASARAY SPORTIF
PCILT 25.302.516,00 75.525.097,00 -66,50 19,14 19,06 0,42%     PC ILETISIM MEDYA

Son Güncelleme: 20:10:2025 14:17

Finans Haberleri

ÖNE ÇIKANLAR