Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ODINE 203.959.577,00 390.347.214,00 -47,75 187,70 185,80 1,02%     ODINE TEKNOLOJI
KORDS 40.583.280,00 77.617.990,00 -47,71 54,90 54,45 0,83%     KORDSA TEKNIK TEKSTIL
FMIZP 14.188.409,00 27.067.228,00 -47,58 309,00 304,50 1,48%     F-M IZMIT PISTON
PRZMA 3.536.041,00 6.742.371,00 -47,55 14,05 14,28 -1,61%     PRIZMA PRESS MATBAACILIK
BFREN 35.018.090,00 66.750.316,00 -47,54 162,60 161,00 0,99%     BOSCH FREN SISTEMLERI
GLRMK 214.931.768,00 409.121.792,00 -47,47 186,80 182,00 2,64%     GULERMAK AGIR SANAYI
ARZUM 37.279.554,00 70.923.153,00 -47,44 3,02 2,95 2,37%     ARZUM EV ALETLERI
TERA 1.164.585.981,00 2.215.101.263,00 -47,43 873,00 865,00 0,92%     TERA YATIRIM MENKUL DEGERLER
AKENR 51.766.026,00 98.156.996,00 -47,26 10,20 10,08 1,19%     AKENERJI
ZOREN 322.526.431,00 604.672.063,00 -46,66 3,35 3,39 -1,18%     ZORLU ENERJI
ULUFA 48.478.130,00 90.649.935,00 -46,52 3,71 3,67 1,09%     ULUSAL FAKTORING
SOKE 10.691.158,00 19.923.605,00 -46,34 11,11 10,94 1,55%     SOKE DEGIRMENCILIK
ZGOLD 130.336.238,00 242.258.128,00 -46,20 657,50 638,50 2,98%     ZIRAAT PORTFOY ALTIN BYF
TTKOM 904.722.145,00 1.672.789.510,00 -45,92 49,78 48,12 3,45%     TURK TELEKOM
FONET 604.023.526,00 1.109.014.844,00 -45,54 3,09 3,13 -1,28%     FONET BILGI TEKNOLOJILERI
FORTE 67.179.406,00 123.261.995,00 -45,50 73,15 74,00 -1,15%     FORTE BILGI ILETISIM
ISGYO 133.434.943,00 244.264.558,00 -45,37 18,71 18,43 1,52%     IS GMYO
GMSTR 1.085.255.097,00 1.982.827.763,00 -45,27 450,50 452,20 -0,38%     QNB PORTFOY GUMUS KATILIM BYF
NIBAS 15.518.351,00 28.308.072,00 -45,18 21,44 21,34 0,47%     NIGBAS NIGDE BETON
PNLSN 9.430.135,00 17.148.398,00 -45,01 38,28 37,66 1,65%     PANELSAN CATI CEPHE
VRGYO 53.908.461,00 96.969.770,00 -44,41 3,05 3,01 1,33%     VERA KONSEPT GMYO
GEREL 73.403.698,00 132.019.857,00 -44,40 19,52 19,42 0,51%     GERSAN ELEKTRIK
SODSN 806.184,00 1.446.730,00 -44,28 102,20 101,90 0,29%     SODAS SODYUM SANAYII
MACKO 32.562.152,00 58.344.359,00 -44,19 42,30 40,96 3,27%     MACKOLIK INTERNET HIZMETLERI
BVSAN 169.142.524,00 302.171.974,00 -44,02 138,70 137,00 1,24%     BULBULOGLU VINC
BORLS 28.111.688,00 50.016.594,00 -43,80 26,50 27,00 -1,85%     BORLEASE OTOMOTIV
RUZYE 147.346.460,00 261.478.792,00 -43,65 12,40 12,42 -0,16%     RUZY MADENCILIK VE ENERJI
KTSKR 15.503.233,00 27.483.941,00 -43,59 71,95 70,50 2,06%     KUTAHYA SEKER FABRIKASI
GARFA 8.305.778,00 14.707.051,00 -43,53 24,70 24,20 2,07%     GARANTI FAKTORING
HUNER 42.955.140,00 75.912.039,00 -43,41 3,57 3,48 2,59%     HUN YENILENEBILIR ENERJI
MEKAG 79.937.255,00 141.127.344,00 -43,36 5,07 4,87 4,11%     MEKA GLOBAL MAKINE
YYLGD 34.563.036,00 60.823.920,00 -43,18 9,74 9,46 2,96%     YAYLA GIDA
KATMR 373.045.705,00 655.610.214,00 -43,10 2,81 2,77 1,44%     KATMERCILER EKIPMAN
EGEGY 19.305.050,00 33.848.638,00 -42,97 23,98 23,50 2,04%     EGEYAPI AVRUPA GMYO
INTEM 92.719.749,00 161.349.363,00 -42,53 309,00 281,00 9,96%     INTEMA
SELVA 13.485.665,00 23.464.559,00 -42,53 3,15 3,05 3,28%     SELVA GIDA
DERHL 92.075.282,00 160.025.276,00 -42,46 16,46 16,35 0,67%     DERLUKS YATIRIM HOLDING
HOROZ 151.971.426,00 263.269.197,00 -42,28 65,85 65,50 0,53%     HOROZ LOJISTIK
ENTRA 74.701.417,00 129.317.015,00 -42,23 10,36 10,32 0,39%     IC ENTERRA YEN. ENERJI
PETUN 17.609.829,00 30.437.126,00 -42,14 12,73 12,65 0,63%     PINAR ET VE UN

Son Güncelleme: 20:10:2025 17:15

Finans Haberleri

ÖNE ÇIKANLAR