Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZRGYO 11.233.965,00 27.507.605,00 -59,16 19,63 19,59 0,20%     ZIRAAT GMYO
EMKEL 8.149.874,00 19.854.357,00 -58,95 7,65 7,77 -1,54%     EMEK ELEKTRIK
BURVA 1.584.800,00 3.859.407,00 -58,94 350,00 388,75 -9,97%     BURCELIK VANA
AKFGY 40.110.609,00 97.688.579,00 -58,94 2,47 2,56 -3,52%     AKFEN GMYO
ZERGY 29.070.220,00 70.769.992,00 -58,92 5,95 6,28 -5,25%     ZERAY GMYO
OZATD 32.928,00 80.132,00 -58,91 1.568,00 1.742,00 -9,99%     OZATA DENIZCILIK
SERNT 5.093.053,00 12.373.998,00 -58,84 4,89 5,06 -3,36%     SERANIT GRANIT SERAMIK
LKMNH 8.796.936,00 21.365.059,00 -58,83 11,41 11,39 0,18%     LOKMAN HEKIM SAGLIK
EPLAS 7.897.541,00 19.155.359,00 -58,77 5,08 5,10 -0,39%     EGEPLAST
ISFIN 12.473.347,00 30.177.282,00 -58,67 17,39 17,78 -2,19%     IS FIN.KIR.
ODAS 279.533.324,00 673.834.498,00 -58,52 5,79 6,00 -3,50%     ODAS ELEKTRIK
AVHOL 12.507.533,00 30.126.860,00 -58,48 24,14 24,98 -3,36%     AVRUPA YATIRIM HOLDING
ORZAX 42.901.882,00 102.490.408,00 -58,14 73,95 75,45 -1,99%     ORZAKS ILAC
KRONT 6.551.239,00 15.647.466,00 -58,13 17,49 18,37 -4,79%     KRON TEKNOLOJI
AVOD 5.829.589,00 13.792.520,00 -57,73 2,91 2,95 -1,36%     A.V.O.D GIDA VE TARIM
FMIZP 9.492.728,00 22.459.360,00 -57,73 263,75 267,25 -1,31%     F-M IZMIT PISTON
CMENT 635.676,00 1.502.658,00 -57,70 236,60 236,40 0,08%     CIMENTAS
EGEEN 96.108.833,00 226.210.120,00 -57,51 5.110,00 5.180,00 -1,35%     EGE ENDUSTRI
BAHKM 104.666.196,00 244.292.478,00 -57,16 159,10 172,90 -7,98%     BAHADIR KIMYA
UCAYM 15.291.087,00 35.596.242,00 -57,04 14,61 15,10 -3,25%     UCAY MUHENDISLIK
SKTAS 6.018.925,00 14.003.609,00 -57,02 2,24 2,30 -2,61%     SOKTAS
NUGYO 2.772.246,00 6.426.939,00 -56,87 7,20 7,25 -0,69%     NUROL GMYO
LINK 18.765.905,00 43.410.178,00 -56,77 3,39 3,52 -3,69%     LINK BILGISAYAR
EGGUB 18.951.370,00 43.675.003,00 -56,61 96,40 98,00 -1,63%     EGE GUBRE
FLAP 4.930.706,00 11.284.885,00 -56,31 11,99 12,19 -1,64%     FLAP KONGRE TOPLANTI HIZ.
OPK30 655.492,00 1.489.752,00 -56,00 65,08 66,16 -1,63%     OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
KLSER 6.291.635,00 14.265.830,00 -55,90 18,62 18,95 -1,74%     KALESERAMIK
OBAMS 30.187.551,00 68.158.913,00 -55,71 4,22 4,30 -1,86%     OBA MAKARNACILIK
CASA 651.102,00 1.466.964,00 -55,62 40,96 42,00 -2,48%     CASA EMTIA PETROL
BSOKE 80.791.738,00 181.530.143,00 -55,49 7,08 7,86 -9,92%     BATICIM CIMENTO
BOBET 13.356.904,00 29.655.292,00 -54,96 15,82 16,03 -1,31%     BOGAZICI BETON SANAYI
TBORG 5.748.368,00 12.722.873,00 -54,82 122,40 123,00 -0,49%     T.TUBORG
SAMAT 1.246.736,00 2.755.287,00 -54,75 3,77 3,86 -2,33%     SARAY MATBAACILIK
FRIGO 14.638.774,00 32.312.497,00 -54,70 1,44 1,42 1,41%     FRIGO PAK GIDA
SASA 2.701.861.827,00 5.952.535.284,00 -54,61 1,80 1,88 -4,26%     SASA POLYESTER
ARENA 2.521.300,00 5.553.057,00 -54,60 14,71 15,03 -2,13%     ARENA BILGISAYAR
OSMEN 3.995.301,00 8.774.236,00 -54,47 4,90 5,00 -2,00%     OSMANLI MENKUL
METEN 78.939.048,00 173.086.277,00 -54,39 18,22 18,28 -0,33%     METGUN ENERJI
KONTR 5.174.582,00 11.250.163,00 -54,00 2,04 2,04 0%     KONTROLMATIK TEKNOLOJI
BAYRK 3.473.054,00 7.539.529,00 -53,94 2,69 2,77 -2,89%     BAYRAK TABAN SANAYI

Son Güncelleme: 30:09:2026 15:12

Finans Haberleri

ÖNE ÇIKANLAR