Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
EGEPO 49.773.965,00 73.290.082,00 -32,09 19,07 19,08 -0,05%     NASMED EGEPOL
AEFES 605.886.516,00 888.635.370,00 -31,82 20,46 20,54 -0,39%     ANADOLU EFES
KBORU 346.265.668,00 506.564.419,00 -31,64 27,50 27,76 -0,94%     KUZEY BORU
YYAPI 6.856.421,00 10.028.456,00 -31,63 1,17 1,17 0%     YESIL YAPI
ALKIM 46.265.030,00 67.656.472,00 -31,62 20,44 20,28 0,79%     ALKIM KIMYA
BORLS 205.726.450,00 300.179.462,00 -31,47 7,01 7,14 -1,82%     BORLEASE OTOMOTIV
MPARK 663.907.213,00 962.916.488,00 -31,05 493,75 491,50 0,46%     MLP SAGLIK
KRDMB 1.095.282.335,00 1.586.209.808,00 -30,95 92,40 86,30 7,07%     KARDEMIR (B)
AVTUR 5.512.386,00 7.983.115,00 -30,95 18,86 18,68 0,96%     AVRASYA PETROL VE TUR.
TUPRS 5.490.276.161,00 7.944.274.486,00 -30,89 258,50 259,25 -0,29%     TUPRAS
DERHL 124.639.931,00 179.911.182,00 -30,72 15,39 16,00 -3,81%     DERLUKS YATIRIM HOLDING
KORDS 79.070.077,00 114.084.313,00 -30,69 65,35 65,75 -0,61%     KORDSA TEKNIK TEKSTIL
APBDL 218.079,00 314.405,00 -30,64 39,59 39,18 1,05%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
EGGUB 122.670.283,00 176.680.463,00 -30,57 129,40 132,30 -2,19%     EGE GUBRE
OBASE 24.932.128,00 35.901.271,00 -30,55 40,32 40,74 -1,03%     OBASE BILGISAYAR
BOBET 65.488.021,00 94.182.048,00 -30,47 20,20 20,20 0%     BOGAZICI BETON SANAYI
PEKGY 2.915.299.395,00 4.186.514.501,00 -30,36 16,78 17,00 -1,29%     PEKER GMYO
BRKVY 79.433.468,00 113.768.286,00 -30,18 107,00 106,30 0,66%     BIRIKIM VARLIK YONETIM
KLNMA 2.474.895,00 3.532.141,00 -29,93 9,71 9,60 1,15%     T. KALKINMA BANK.
Z30EA 3.819.733,00 5.451.333,00 -29,93 209,85 208,25 0,77%     ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
BIGTK 89.546.030,00 127.690.173,00 -29,87 212,50 214,00 -0,70%     BIG MEDYA TEKNOLOJI
DZGYO 40.850.366,00 58.049.214,00 -29,63 8,22 8,34 -1,44%     DENIZ GMYO
ADEL 951.900.788,00 1.351.175.971,00 -29,55 44,64 46,26 -3,50%     ADEL KALEMCILIK
KARTN 118.407.378,00 167.930.778,00 -29,49 115,70 124,00 -6,69%     KARTONSAN
ZPLIB 603.646.887,00 854.964.939,00 -29,40 205,80 206,15 -0,17%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
MZHLD 3.623.879,00 5.131.298,00 -29,38 6,52 6,60 -1,21%     MAZHAR ZORLU HOLDING
CEMAS 135.681.995,00 191.769.277,00 -29,25 4,96 4,99 -0,60%     CEMAS DOKUM
ARCLK 209.547.285,00 295.911.158,00 -29,19 114,20 115,00 -0,70%     ARCELIK
NTGAZ 142.617.248,00 201.160.858,00 -29,10 12,27 12,58 -2,46%     NATURELGAZ
RYSAS 61.641.509,00 86.756.695,00 -28,95 19,80 19,90 -0,50%     REYSAS LOJISTIK
GARAN 4.687.301.272,00 6.540.218.953,00 -28,33 137,30 137,60 -0,22%     GARANTI BANKASI
VAKFA 523.325.375,00 724.982.845,00 -27,82 13,75 14,29 -3,78%     VAKIF FAKTORING
ZGOLD 27.684.365,00 38.319.544,00 -27,75 723,00 730,75 -1,06%     ZIRAAT PORTFOY ALTIN BYF
ERCB 40.930.564,00 56.440.495,00 -27,48 59,85 60,45 -0,99%     ERCIYAS CELIK BORU
UNLU 23.301.090,00 32.127.383,00 -27,47 14,45 14,33 0,84%     UNLU YATIRIM HOLDING
EPLAS 33.941.621,00 46.619.174,00 -27,19 6,39 6,43 -0,62%     EGEPLAST
OZYSR 72.121.424,00 98.626.034,00 -26,87 12,86 13,00 -1,08%     OZYASAR TEL
ATEKS 1.566.917,00 2.142.379,00 -26,86 94,50 95,05 -0,58%     AKIN TEKSTIL
MOPAS 197.847.432,00 270.392.230,00 -26,83 41,10 41,52 -1,01%     MOPAS MARKETCILIK
GEDZA 106.604.654,00 145.627.244,00 -26,80 34,28 32,94 4,07%     GEDIZ AMBALAJ

Son Güncelleme: 08:05:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR