Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
FORMT 52.060.711,00 85.522.681,00 -39,13 2,19 2,20 -0,45%     FORMET METAL VE CAM
NUHCM 9.866.131,00 16.120.904,00 -38,80 219,40 220,00 -0,27%     NUH CIMENTO
MEDTR 19.692.264,00 32.104.968,00 -38,66 29,38 29,90 -1,74%     MEDITERA TIBBI MALZEME
BIGTK 139.195.373,00 224.885.578,00 -38,10 236,80 232,40 1,89%     BIG MEDYA TEKNOLOJI
MNDTR 8.176.964,00 13.137.604,00 -37,76 5,84 5,94 -1,68%     MONDI TURKEY
MERKO 53.490.726,00 85.882.730,00 -37,72 1,65 1,69 -2,37%     MERKO GIDA
ISBIR 1.420.622,00 2.278.853,00 -37,66 72,00 71,50 0,70%     ISBIR HOLDING
ALARK 299.873.165,00 480.577.352,00 -37,60 101,50 102,00 -0,49%     ALARKO HOLDING
ARDYZ 133.517.822,00 213.847.110,00 -37,56 54,75 56,05 -2,32%     ARD BILISIM TEKNOLOJILERI
HUBVC 5.963.359,00 9.525.332,00 -37,39 2,87 2,93 -2,05%     HUB GIRISIM
RGYAS 172.937.200,00 276.181.117,00 -37,38 194,80 196,70 -0,97%     RONESANS GAYRIMENKUL YAT.
PARSN 101.599.096,00 161.681.020,00 -37,16 89,75 92,75 -3,23%     PARSAN
AKCNS 60.403.036,00 96.110.687,00 -37,15 194,40 194,60 -0,10%     AKCANSA
SNPAM 786.964,00 1.247.958,00 -36,94 21,74 21,88 -0,64%     SONMEZ PAMUKLU
BESLR 49.748.457,00 78.445.513,00 -36,58 14,22 14,72 -3,40%     BESLER GIDA
KERVN 5.236.856,00 8.255.504,00 -36,57 7,15 7,19 -0,56%     KERVANSARAY YAT. HOLDING
MSGYO 10.320.560,00 16.014.869,00 -35,56 6,32 6,45 -2,02%     MISTRAL GMYO
PNSUT 15.826.843,00 24.505.284,00 -35,41 12,00 11,96 0,33%     PINAR SUT
ARENA 48.768.950,00 75.193.456,00 -35,14 27,28 27,66 -1,37%     ARENA BILGISAYAR
APMDL 1.195.850,00 1.840.364,00 -35,02 26,07 26,37 -1,14%     AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
HURGZ 14.568.597,00 22.287.978,00 -34,63 6,68 6,79 -1,62%     HURRIYET GZT.
AYEN 69.585.139,00 106.319.960,00 -34,55 36,24 36,70 -1,25%     AYEN ENERJI
CONSE 13.502.048,00 20.625.359,00 -34,54 2,73 2,76 -1,09%     CONSUS ENERJI
FRMPL 142.689.747,00 217.856.927,00 -34,50 36,46 37,42 -2,57%     FORMUL PLASTIK VE METAL
ETILR 29.006.950,00 44.163.974,00 -34,32 5,48 5,61 -2,32%     ETILER GIDA
ADESE 95.499.261,00 145.375.639,00 -34,31 0,99 1,00 -1,00%     ADESE GAYRIMENKUL
AVTUR 4.692.614,00 7.104.311,00 -33,95 17,51 17,46 0,29%     AVRASYA PETROL VE TUR.
GENKM 508.686.202,00 768.902.775,00 -33,84 14,50 14,99 -3,27%     GENTAS KIMYA
CRFSA 69.274.927,00 104.373.531,00 -33,63 151,10 152,50 -0,92%     CARREFOURSA
KUVVA 10.924.450,00 16.440.764,00 -33,55 128,60 132,00 -2,58%     KUVVA GIDA
BMSCH 21.699.223,00 32.315.058,00 -32,85 15,91 15,98 -0,44%     BMS CELIK HASIR
NTHOL 113.319.374,00 168.621.179,00 -32,80 45,24 44,98 0,58%     NET HOLDING
ULUSE 55.130.525,00 81.640.643,00 -32,47 322,75 320,00 0,86%     ULUSOY ELEKTRIK
PNLSN 24.574.138,00 36.386.226,00 -32,46 43,46 44,36 -2,03%     PANELSAN CATI CEPHE
OZSUB 76.181.340,00 112.780.088,00 -32,45 32,98 32,70 0,86%     OZSU BALIK
ALVES 168.791.221,00 249.513.450,00 -32,35 2,70 2,74 -1,46%     ALVES KABLO
OPTLR 4.680.614,00 6.896.790,00 -32,13 59,82 59,62 0,34%     OSMANLI P BIST TLREF(TL) END BYF
ORGE 178.946.276,00 262.256.267,00 -31,77 121,40 129,50 -6,25%     ORGE ENERJI ELEKTRIK
BSOKE 56.239.616,00 82.383.674,00 -31,73 36,12 36,14 -0,06%     BATISOKE CIMENTO
ATATP 123.242.647,00 180.159.582,00 -31,59 208,80 211,30 -1,18%     ATP YAZILIM

Son Güncelleme: 25:06:2026 17:58

Finans Haberleri

ÖNE ÇIKANLAR