Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
CIMSA 431.833.555,00 589.125.712,00 -26,70 58,35 59,00 -1,10%     CIMSA
OSMEN 38.768.015,00 52.702.702,00 -26,44 8,00 7,90 1,27%     OSMANLI MENKUL
ULUFA 55.337.060,00 75.067.309,00 -26,28 4,10 4,13 -0,73%     ULUSAL FAKTORING
APMDL 4.232.122,00 5.735.506,00 -26,21 28,00 27,63 1,34%     AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
BULGS 225.570.153,00 304.907.342,00 -26,02 45,82 46,68 -1,84%     BULLS GSYO
BAGFS 77.650.123,00 104.914.878,00 -25,99 35,82 36,20 -1,05%     BAGFAS
PATEK 2.898.797.250,00 3.911.670.628,00 -25,89 26,80 26,88 -0,30%     PASIFIK TEKNOLOJI
TSPOR 140.027.250,00 188.761.199,00 -25,82 1,00 1,01 -0,99%     TRABZONSPOR SPORTIF
TBORG 27.679.577,00 37.308.396,00 -25,81 147,80 149,00 -0,81%     T.TUBORG
YAPRK 93.674.203,00 126.194.654,00 -25,77 14,60 14,69 -0,61%     YAPRAK SUT VE BESI CIFT.
MTRKS 49.411.500,00 66.142.107,00 -25,29 25,42 25,14 1,11%     MATRIKS FINANSAL TEKNOLOJILER
ODAS 1.104.646.263,00 1.474.789.484,00 -25,10 8,17 8,05 1,49%     ODAS ELEKTRIK
DAPGM 294.271.285,00 392.681.768,00 -25,06 10,40 10,49 -0,86%     DAP GAYRIMENKUL
USDTR 32.963.352,00 43.517.680,00 -24,25 4.244,00 4.239,00 0,12%     QNB PORTFOY ABD DOLARI BYF
AVPGY 44.622.688,00 58.899.612,00 -24,24 63,85 63,00 1,35%     AVRUPAKENT GMYO
TRGYO 149.858.358,00 197.297.063,00 -24,04 106,50 106,00 0,47%     TORUNLAR GMYO
SEKFK 12.279.219,00 16.123.380,00 -23,84 12,30 12,19 0,90%     SEKER FIN. KIR.
ONRYT 143.126.324,00 187.239.413,00 -23,56 72,00 71,15 1,19%     ONUR TEKNOLOJI
ULKER 899.341.471,00 1.174.188.175,00 -23,41 130,40 130,30 0,08%     ULKER BISKUVI
TTKOM 1.524.416.152,00 1.986.815.687,00 -23,27 66,10 66,20 -0,15%     TURK TELEKOM
BJKAS 124.440.808,00 162.188.261,00 -23,27 1,64 1,63 0,61%     BESIKTAS FUTBOL YAT.
DARDL 85.808.051,00 111.594.784,00 -23,11 2,39 2,32 3,02%     DARDANEL
MEKAG 169.591.044,00 220.553.245,00 -23,11 4,16 4,16 0%     MEKA GLOBAL MAKINE
AKFIS 287.333.746,00 373.285.945,00 -23,03 55,80 53,00 5,28%     AKFEN INSAAT
HKTM 109.280.198,00 141.755.004,00 -22,91 14,50 14,55 -0,34%     HIDROPAR HAREKET KONTROL
GEREL 411.716.840,00 532.466.557,00 -22,68 41,08 40,06 2,55%     GERSAN ELEKTRIK
COSMO 8.523.607,00 10.965.974,00 -22,27 198,40 200,40 -1,00%     COSMOS YAT. HOLDING
AYEN 92.364.765,00 118.664.722,00 -22,16 36,14 35,78 1,01%     AYEN ENERJI
AVOD 295.843.435,00 379.950.689,00 -22,14 5,02 5,15 -2,52%     A.V.O.D GIDA VE TARIM
TSKB 342.945.236,00 439.618.165,00 -21,99 12,39 12,54 -1,20%     T.S.K.B.
GUBRF 1.068.946.425,00 1.362.672.067,00 -21,56 607,00 597,50 1,59%     GUBRE FABRIK.
ADESE 384.273.785,00 489.282.819,00 -21,46 1,13 1,12 0,89%     ADESE GAYRIMENKUL
MAVI 318.884.921,00 405.630.106,00 -21,39 45,00 45,66 -1,45%     MAVI GIYIM
KATMR 946.970.990,00 1.201.807.550,00 -21,20 3,14 3,10 1,29%     KATMERCILER EKIPMAN
FORTE 227.829.168,00 288.710.537,00 -21,09 98,20 100,00 -1,80%     FORTE BILGI ILETISIM
POLTK 45.256.580,00 57.216.638,00 -20,90 5.512,50 5.597,50 -1,52%     POLITEKNIK METAL
CEMTS 46.391.151,00 58.278.731,00 -20,40 11,45 11,34 0,97%     CEMTAS
BMSTL 215.559.147,00 270.135.139,00 -20,20 79,80 79,90 -0,13%     BMS BIRLESIK METAL
BNTAS 51.318.102,00 64.262.113,00 -20,14 6,96 7,00 -0,57%     BANTAS AMBALAJ
PKART 448.857.805,00 560.499.560,00 -19,92 153,40 164,00 -6,46%     PLASTIKKART

Son Güncelleme: 08:05:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR