| SDTTR |
123.820.343,00 |
431.575.766,00 |
-71,31 |
222,00 |
225,00 |
-1,33%
|
SDT UZAY VE SAVUNMA |
| RTALB |
13.418.084,00 |
46.746.917,00 |
-71,30 |
3,75 |
3,78 |
-0,79%
|
RTA LABORATUVARLARI |
| ULUSE |
4.152.845,00 |
14.459.535,00 |
-71,28 |
181,00 |
181,80 |
-0,44%
|
ULUSOY ELEKTRIK |
| GLRMK |
247.254.217,00 |
860.292.246,00 |
-71,26 |
170,10 |
168,00 |
1,25%
|
GULERMAK AGIR SANAYI |
| AZTEK |
5.801.553,00 |
19.987.202,00 |
-70,97 |
4,08 |
4,07 |
0,25%
|
AZTEK TEKNOLOJI |
| SODSN |
336.130,00 |
1.156.758,00 |
-70,94 |
9,80 |
9,84 |
-0,41%
|
SODAS SODYUM SANAYII |
| DIRIT |
438.359,00 |
1.504.942,00 |
-70,87 |
26,20 |
26,20 |
0%
|
DIRITEKS DIRILIS TEKSTIL |
| EDATA |
64.063.273,00 |
219.029.300,00 |
-70,75 |
13,90 |
14,23 |
-2,32%
|
E-DATA TEKNOLOJI |
| PNLSN |
22.068.505,00 |
75.392.353,00 |
-70,73 |
50,50 |
50,65 |
-0,30%
|
PANELSAN CATI CEPHE |
| CWENE |
123.960.369,00 |
422.721.956,00 |
-70,68 |
28,86 |
29,02 |
-0,55%
|
CW ENERJI |
| AKHAN |
77.955.408,00 |
265.618.413,00 |
-70,65 |
25,34 |
25,80 |
-1,78%
|
AKHAN UN |
| ORGE |
12.766.495,00 |
43.453.335,00 |
-70,62 |
67,50 |
67,45 |
0,07%
|
ORGE ENERJI ELEKTRIK |
| OZRDN |
8.872.449,00 |
30.053.760,00 |
-70,48 |
36,20 |
34,02 |
6,41%
|
OZERDEN AMBALAJ |
| YEOTK |
239.944.624,00 |
812.207.367,00 |
-70,46 |
48,78 |
49,86 |
-2,17%
|
YEO TEKNOLOJI ENERJI |
| PRKAB |
15.884.929,00 |
53.677.691,00 |
-70,41 |
40,32 |
40,70 |
-0,93%
|
TURK PRYSMIAN KABLO |
| ASELS |
4.341.241.450,00 |
14.659.810.706,00 |
-70,39 |
338,75 |
348,75 |
-2,87%
|
ASELSAN |
| SANKO |
1.592.145,00 |
5.355.590,00 |
-70,27 |
20,12 |
20,08 |
0,20%
|
SANKO PAZARLAMA |
| AKSUE |
16.893.033,00 |
56.729.025,00 |
-70,22 |
28,34 |
28,14 |
0,71%
|
AKSU ENERJI |
| NIBAS |
23.222.584,00 |
77.521.344,00 |
-70,04 |
9,65 |
9,24 |
4,44%
|
NIGBAS NIGDE BETON |
| YYLGD |
22.469.136,00 |
74.913.699,00 |
-70,01 |
11,14 |
11,14 |
0%
|
YAYLA GIDA |
| KFEIN |
9.154.770,00 |
30.509.040,00 |
-69,99 |
8,69 |
8,68 |
0,12%
|
KAFEIN YAZILIM |
| HRKET |
12.929.235,00 |
42.833.393,00 |
-69,82 |
63,55 |
64,00 |
-0,70%
|
HAREKET PROJE TASIMACILIGI |
| PNSUT |
3.145.525,00 |
10.380.518,00 |
-69,70 |
10,88 |
10,88 |
0%
|
PINAR SUT |
| NETAS |
5.450.545,00 |
17.958.292,00 |
-69,65 |
58,00 |
58,05 |
-0,09%
|
NETAS TELEKOM. |
| EYGYO |
79.443.363,00 |
261.671.605,00 |
-69,64 |
3,15 |
3,21 |
-1,87%
|
EYG GMYO |
| DNISI |
5.040.763,00 |
16.501.242,00 |
-69,45 |
19,70 |
19,72 |
-0,10%
|
DINAMIK ISI MAKINA YALITIM |
| BANVT |
8.948.634,00 |
29.207.782,00 |
-69,36 |
154,30 |
154,50 |
-0,13%
|
BANVIT |
| ECOGR |
436.128.364,00 |
1.422.038.114,00 |
-69,33 |
35,38 |
36,34 |
-2,64%
|
ECOGREEN ENERJI |
| OBAMS |
83.380.479,00 |
271.695.283,00 |
-69,31 |
7,96 |
8,02 |
-0,75%
|
OBA MAKARNACILIK |
| DOFER |
22.047.020,00 |
71.824.843,00 |
-69,30 |
37,04 |
37,06 |
-0,05%
|
DOFER YAPI MALZEMELERI |
| ALVES |
75.403.257,00 |
245.223.022,00 |
-69,25 |
2,98 |
3,01 |
-1,00%
|
ALVES KABLO |
| TRGYO |
40.176.125,00 |
130.622.896,00 |
-69,24 |
84,25 |
85,65 |
-1,63%
|
TORUNLAR GMYO |
| MERCN |
13.684.963,00 |
44.462.608,00 |
-69,22 |
17,00 |
16,89 |
0,65%
|
MERCAN KIMYA |
| TUKAS |
44.889.805,00 |
145.733.566,00 |
-69,20 |
2,33 |
2,33 |
0%
|
TUKAS |
| TARKM |
13.215.644,00 |
42.827.650,00 |
-69,14 |
377,50 |
379,50 |
-0,53%
|
TARKIM BITKI KORUMA |
| KSTUR |
660.050,00 |
2.130.473,00 |
-69,02 |
3.012,50 |
3.012,50 |
0%
|
KUSTUR KUSADASI TURIZM |
| AVOD |
33.054.972,00 |
106.444.968,00 |
-68,95 |
4,72 |
4,74 |
-0,42%
|
A.V.O.D GIDA VE TARIM |
| KIMMR |
16.860.740,00 |
54.286.237,00 |
-68,94 |
19,20 |
19,01 |
1,00%
|
KIM MARKET-ERSAN ALISVERIS |
| RODRG |
1.207.788,00 |
3.872.904,00 |
-68,81 |
20,60 |
21,04 |
-2,09%
|
RODRIGO TEKSTIL |
| VAKKO |
22.504.414,00 |
72.114.586,00 |
-68,79 |
75,90 |
75,50 |
0,53%
|
VAKKO TEKSTIL |