| CIMSA |
431.833.555,00 |
589.125.712,00 |
-26,70 |
58,35 |
59,00 |
-1,10%
|
CIMSA |
| OSMEN |
38.768.015,00 |
52.702.702,00 |
-26,44 |
8,00 |
7,90 |
1,27%
|
OSMANLI MENKUL |
| ULUFA |
55.337.060,00 |
75.067.309,00 |
-26,28 |
4,10 |
4,13 |
-0,73%
|
ULUSAL FAKTORING |
| APMDL |
4.232.122,00 |
5.735.506,00 |
-26,21 |
28,00 |
27,63 |
1,34%
|
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
| BULGS |
225.570.153,00 |
304.907.342,00 |
-26,02 |
45,82 |
46,68 |
-1,84%
|
BULLS GSYO |
| BAGFS |
77.650.123,00 |
104.914.878,00 |
-25,99 |
35,82 |
36,20 |
-1,05%
|
BAGFAS |
| PATEK |
2.898.797.250,00 |
3.911.670.628,00 |
-25,89 |
26,80 |
26,88 |
-0,30%
|
PASIFIK TEKNOLOJI |
| TSPOR |
140.027.250,00 |
188.761.199,00 |
-25,82 |
1,00 |
1,01 |
-0,99%
|
TRABZONSPOR SPORTIF |
| TBORG |
27.679.577,00 |
37.308.396,00 |
-25,81 |
147,80 |
149,00 |
-0,81%
|
T.TUBORG |
| YAPRK |
93.674.203,00 |
126.194.654,00 |
-25,77 |
14,60 |
14,69 |
-0,61%
|
YAPRAK SUT VE BESI CIFT. |
| MTRKS |
49.411.500,00 |
66.142.107,00 |
-25,29 |
25,42 |
25,14 |
1,11%
|
MATRIKS FINANSAL TEKNOLOJILER |
| ODAS |
1.104.646.263,00 |
1.474.789.484,00 |
-25,10 |
8,17 |
8,05 |
1,49%
|
ODAS ELEKTRIK |
| DAPGM |
294.271.285,00 |
392.681.768,00 |
-25,06 |
10,40 |
10,49 |
-0,86%
|
DAP GAYRIMENKUL |
| USDTR |
32.963.352,00 |
43.517.680,00 |
-24,25 |
4.244,00 |
4.239,00 |
0,12%
|
QNB PORTFOY ABD DOLARI BYF |
| AVPGY |
44.622.688,00 |
58.899.612,00 |
-24,24 |
63,85 |
63,00 |
1,35%
|
AVRUPAKENT GMYO |
| TRGYO |
149.858.358,00 |
197.297.063,00 |
-24,04 |
106,50 |
106,00 |
0,47%
|
TORUNLAR GMYO |
| SEKFK |
12.279.219,00 |
16.123.380,00 |
-23,84 |
12,30 |
12,19 |
0,90%
|
SEKER FIN. KIR. |
| ONRYT |
143.126.324,00 |
187.239.413,00 |
-23,56 |
72,00 |
71,15 |
1,19%
|
ONUR TEKNOLOJI |
| ULKER |
899.341.471,00 |
1.174.188.175,00 |
-23,41 |
130,40 |
130,30 |
0,08%
|
ULKER BISKUVI |
| TTKOM |
1.524.416.152,00 |
1.986.815.687,00 |
-23,27 |
66,10 |
66,20 |
-0,15%
|
TURK TELEKOM |
| BJKAS |
124.440.808,00 |
162.188.261,00 |
-23,27 |
1,64 |
1,63 |
0,61%
|
BESIKTAS FUTBOL YAT. |
| DARDL |
85.808.051,00 |
111.594.784,00 |
-23,11 |
2,39 |
2,32 |
3,02%
|
DARDANEL |
| MEKAG |
169.591.044,00 |
220.553.245,00 |
-23,11 |
4,16 |
4,16 |
0%
|
MEKA GLOBAL MAKINE |
| AKFIS |
287.333.746,00 |
373.285.945,00 |
-23,03 |
55,80 |
53,00 |
5,28%
|
AKFEN INSAAT |
| HKTM |
109.280.198,00 |
141.755.004,00 |
-22,91 |
14,50 |
14,55 |
-0,34%
|
HIDROPAR HAREKET KONTROL |
| GEREL |
411.716.840,00 |
532.466.557,00 |
-22,68 |
41,08 |
40,06 |
2,55%
|
GERSAN ELEKTRIK |
| COSMO |
8.523.607,00 |
10.965.974,00 |
-22,27 |
198,40 |
200,40 |
-1,00%
|
COSMOS YAT. HOLDING |
| AYEN |
92.364.765,00 |
118.664.722,00 |
-22,16 |
36,14 |
35,78 |
1,01%
|
AYEN ENERJI |
| AVOD |
295.843.435,00 |
379.950.689,00 |
-22,14 |
5,02 |
5,15 |
-2,52%
|
A.V.O.D GIDA VE TARIM |
| TSKB |
342.945.236,00 |
439.618.165,00 |
-21,99 |
12,39 |
12,54 |
-1,20%
|
T.S.K.B. |
| GUBRF |
1.068.946.425,00 |
1.362.672.067,00 |
-21,56 |
607,00 |
597,50 |
1,59%
|
GUBRE FABRIK. |
| ADESE |
384.273.785,00 |
489.282.819,00 |
-21,46 |
1,13 |
1,12 |
0,89%
|
ADESE GAYRIMENKUL |
| MAVI |
318.884.921,00 |
405.630.106,00 |
-21,39 |
45,00 |
45,66 |
-1,45%
|
MAVI GIYIM |
| KATMR |
946.970.990,00 |
1.201.807.550,00 |
-21,20 |
3,14 |
3,10 |
1,29%
|
KATMERCILER EKIPMAN |
| FORTE |
227.829.168,00 |
288.710.537,00 |
-21,09 |
98,20 |
100,00 |
-1,80%
|
FORTE BILGI ILETISIM |
| POLTK |
45.256.580,00 |
57.216.638,00 |
-20,90 |
5.512,50 |
5.597,50 |
-1,52%
|
POLITEKNIK METAL |
| CEMTS |
46.391.151,00 |
58.278.731,00 |
-20,40 |
11,45 |
11,34 |
0,97%
|
CEMTAS |
| BMSTL |
215.559.147,00 |
270.135.139,00 |
-20,20 |
79,80 |
79,90 |
-0,13%
|
BMS BIRLESIK METAL |
| BNTAS |
51.318.102,00 |
64.262.113,00 |
-20,14 |
6,96 |
7,00 |
-0,57%
|
BANTAS AMBALAJ |
| PKART |
448.857.805,00 |
560.499.560,00 |
-19,92 |
153,40 |
164,00 |
-6,46%
|
PLASTIKKART |