Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
PAGYO 14.060.379,00 17.266.390,00 -18,57 61,00 64,50 -5,43%     PANORA GMYO
VANGD 50.031.990,00 61.320.524,00 -18,41 31,14 34,60 -10,00%     VANET GIDA
OFSYM 26.861.120,00 32.857.819,00 -18,25 38,44 39,48 -2,63%     OFIS YEM GIDA
DARDL 10.189.190,00 12.427.851,00 -18,01 4,62 4,70 -1,70%     DARDANEL
SAHOL 2.026.993.602,00 2.471.468.556,00 -17,98 73,25 74,15 -1,21%     SABANCI HOLDING
NETAS 19.414.442,00 23.641.824,00 -17,88 50,15 51,20 -2,05%     NETAS TELEKOM.
TATGD 17.025.263,00 20.724.603,00 -17,85 11,31 11,56 -2,16%     TAT GIDA
BEYAZ 28.464.240,00 34.628.934,00 -17,80 21,40 22,04 -2,90%     BEYAZ FILO
DURKN 185.642.477,00 225.731.473,00 -17,76 16,89 18,07 -6,53%     DURUKAN SEKERLEME
ASGYO 15.317.321,00 18.615.132,00 -17,72 10,08 10,22 -1,37%     ASCE GMYO
AVPGY 69.129.193,00 83.578.801,00 -17,29 50,90 52,00 -2,12%     AVRUPAKENT GMYO
ERSU 8.027.420,00 9.703.909,00 -17,28 15,50 16,15 -4,02%     ERSU GIDA
COSMO 9.034.254,00 10.914.153,00 -17,22 112,20 111,70 0,45%     COSMOS YAT. HOLDING
DURDO 10.220.849,00 12.319.131,00 -17,03 3,24 3,33 -2,70%     DURAN DOGAN BASIM
GRTHO 259.211.385,00 312.164.197,00 -16,96 300,00 300,75 -0,25%     GRAINTURK HOLDING
QUAGR 189.385.942,00 228.027.452,00 -16,95 5,31 5,40 -1,67%     QUA GRANITE HAYAL YAPI
CWENE 68.745.514,00 82.215.416,00 -16,38 15,08 15,35 -1,76%     CW ENERJI
ULUSE 6.481.004,00 7.750.424,00 -16,38 122,60 125,00 -1,92%     ULUSOY ELEKTRIK
IHEVA 3.956.288,00 4.724.049,00 -16,25 2,09 2,11 -0,95%     IHLAS EV ALETLERI
LOGO 181.060.082,00 215.923.745,00 -16,15 137,10 138,00 -0,65%     LOGO YAZILIM
TUCLK 45.667.065,00 54.405.502,00 -16,06 9,33 9,53 -2,10%     TUGCELIK
TURSG 133.582.332,00 158.887.834,00 -15,93 17,53 17,39 0,81%     TURKIYE SIGORTA
AVOD 20.546.112,00 24.393.836,00 -15,77 2,75 2,79 -1,43%     A.V.O.D GIDA VE TARIM
GARFA 460.375.552,00 546.529.987,00 -15,76 31,52 35,02 -9,99%     GARANTI FAKTORING
YAPRK 861.733.245,00 1.021.649.339,00 -15,65 451,00 501,00 -9,98%     YAPRAK SUT VE BESI CIFT.
SNPAM 1.998.506,00 2.360.532,00 -15,34 60,95 61,60 -1,06%     SONMEZ PAMUKLU
SNICA 21.699.294,00 25.542.979,00 -15,05 3,77 3,83 -1,57%     SANICA ISI SANAYI
MIATK 1.487.053.690,00 1.743.157.565,00 -14,69 34,74 36,60 -5,08%     MIA TEKNOLOJI
LIDER 43.289.845,00 50.727.849,00 -14,66 193,30 192,00 0,68%     LDR TURIZM
DOCO 128.339.838,00 150.282.323,00 -14,60 6.055,00 5.930,00 2,11%     DO-CO
IHLAS 210.197.937,00 245.371.541,00 -14,33 2,28 2,34 -2,56%     IHLAS HOLDING
BULGS 588.071.197,00 685.692.975,00 -14,24 28,18 29,40 -4,15%     BULLS GSYO
POLTK 23.061.183,00 26.834.218,00 -14,06 6.320,00 6.427,50 -1,67%     POLITEKNIK METAL
TEZOL 31.239.625,00 36.321.120,00 -13,99 15,05 15,20 -0,99%     EUROPAP TEZOL KAGIT
AGHOL 116.584.379,00 135.483.310,00 -13,95 273,00 272,25 0,28%     ANADOLU GRUBU HOLDING
SAYAS 13.942.561,00 16.150.234,00 -13,67 30,10 30,86 -2,46%     SAY YENILENEBILIR ENERJI
ALCTL 169.276.466,00 194.792.120,00 -13,10 98,95 105,00 -5,76%     ALCATEL LUCENT TELETAS
YKBNK 3.761.154.737,00 4.327.666.742,00 -13,09 22,76 22,74 0,09%     YAPI VE KREDI BANK.
KUVVA 36.789.615,00 42.314.368,00 -13,06 81,00 78,00 3,85%     KUVVA GIDA
ETILR 63.101.685,00 72.442.356,00 -12,89 10,53 11,04 -4,62%     ETILER GIDA

Son Güncelleme: 30:04:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR