HRKET |
64.598.827,00 |
206.969.356,00 |
-68,79 |
77,80 |
78,65 |
-1,08%
|
HAREKET PROJE TASIMACILIGI |
TEKTU |
14.712.435,00 |
47.079.721,00 |
-68,75 |
27,00 |
26,26 |
2,82%
|
TEK-ART TURIZM |
ARENA |
24.693.084,00 |
78.929.735,00 |
-68,72 |
32,76 |
32,86 |
-0,30%
|
ARENA BILGISAYAR |
ALKIM |
16.690.125,00 |
53.207.280,00 |
-68,63 |
17,53 |
17,44 |
0,52%
|
ALKIM KIMYA |
ZPT10 |
140.726,00 |
448.082,00 |
-68,59 |
82,90 |
82,70 |
0,24%
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
AVPGY |
34.486.034,00 |
109.611.571,00 |
-68,54 |
62,75 |
63,50 |
-1,18%
|
AVRUPAKENT GMYO |
PENTA |
40.276.034,00 |
128.035.624,00 |
-68,54 |
17,14 |
17,53 |
-2,22%
|
PENTA TEKNOLOJI URUNLERI DAGITIM |
METUR |
110.098.643,00 |
349.769.561,00 |
-68,52 |
60,10 |
61,50 |
-2,28%
|
METEMTUR YATIRIM |
TURGG |
33.285.127,00 |
105.554.712,00 |
-68,47 |
38,56 |
38,06 |
1,31%
|
TURKER PROJE GAYRIMENKUL |
LOGO |
31.427.244,00 |
99.560.937,00 |
-68,43 |
173,50 |
175,80 |
-1,31%
|
LOGO YAZILIM |
LRSHO |
117.327.128,00 |
371.627.037,00 |
-68,43 |
5,24 |
5,39 |
-2,78%
|
LORAS HOLDING |
REEDR |
131.691.459,00 |
416.654.391,00 |
-68,39 |
9,88 |
9,97 |
-0,90%
|
REEDER TEKNOLOJI |
USDTR |
21.570.333,00 |
68.111.999,00 |
-68,33 |
3.846,00 |
3.850,00 |
-0,10%
|
QNB PORTFOY ABD DOLARI BYF |
BIENY |
80.429.771,00 |
252.839.229,00 |
-68,19 |
43,08 |
43,00 |
0,19%
|
BIEN YAPI URUNLERI |
EMNIS |
802.146,00 |
2.521.016,00 |
-68,18 |
205,10 |
204,00 |
0,54%
|
EMINIS AMBALAJ |
INDES |
18.837.363,00 |
59.164.415,00 |
-68,16 |
7,90 |
7,91 |
-0,13%
|
INDEKS BILGISAYAR |
OFSYM |
58.103.344,00 |
182.392.028,00 |
-68,14 |
57,05 |
57,00 |
0,09%
|
OFIS YEM GIDA |
LIDFA |
36.538.536,00 |
114.688.238,00 |
-68,14 |
4,13 |
4,20 |
-1,67%
|
LIDER FAKTORING |
VAKBN |
274.745.024,00 |
860.809.433,00 |
-68,08 |
26,74 |
28,30 |
-5,51%
|
VAKIFLAR BANKASI |
ATLAS |
2.592.945,00 |
8.099.352,00 |
-67,99 |
6,19 |
6,40 |
-3,28%
|
ATLAS YAT. ORT. |
BRYAT |
170.728.638,00 |
532.866.187,00 |
-67,96 |
2.527,50 |
2.580,00 |
-2,03%
|
BORUSAN YAT. PAZ. |
ODAS |
128.777.727,00 |
401.972.415,00 |
-67,96 |
6,00 |
6,10 |
-1,64%
|
ODAS ELEKTRIK |
PAMEL |
14.839.260,00 |
46.291.060,00 |
-67,94 |
121,40 |
122,20 |
-0,65%
|
PAMEL ELEKTRIK |
PENGD |
28.781.499,00 |
89.582.022,00 |
-67,87 |
8,80 |
8,82 |
-0,23%
|
PENGUEN GIDA |
KORDS |
36.176.189,00 |
112.357.388,00 |
-67,80 |
66,15 |
68,15 |
-2,93%
|
KORDSA TEKNIK TEKSTIL |
ANSGR |
90.585.159,00 |
280.395.027,00 |
-67,69 |
21,26 |
21,78 |
-2,39%
|
ANADOLU SIGORTA |
ESCOM |
23.681.722,00 |
73.201.088,00 |
-67,65 |
3,12 |
3,14 |
-0,64%
|
ESCORT TEKNOLOJI |
ORGE |
51.516.420,00 |
159.208.747,00 |
-67,64 |
75,55 |
76,30 |
-0,98%
|
ORGE ENERJI ELEKTRIK |
DMSAS |
12.675.293,00 |
39.155.425,00 |
-67,63 |
7,52 |
7,41 |
1,48%
|
DEMISAS DOKUM |
GOODY |
23.759.209,00 |
73.060.308,00 |
-67,48 |
19,05 |
19,03 |
0,11%
|
GOOD-YEAR |
GOLTS |
43.425.253,00 |
133.268.333,00 |
-67,42 |
328,50 |
333,75 |
-1,57%
|
GOLTAS CIMENTO |
SASA |
5.368.212.329,00 |
16.473.243.439,00 |
-67,41 |
4,52 |
4,62 |
-2,16%
|
SASA POLYESTER |
ALTNY |
244.961.631,00 |
750.479.123,00 |
-67,36 |
73,05 |
73,05 |
0%
|
ALTINAY SAVUNMA |
RNPOL |
2.965.288,00 |
9.047.157,00 |
-67,22 |
39,32 |
40,10 |
-1,95%
|
RAINBOW POLIKARBONAT |
TCELL |
1.386.208.359,00 |
4.227.249.290,00 |
-67,21 |
90,95 |
91,20 |
-0,27%
|
TURKCELL |
MAKIM |
23.873.491,00 |
72.627.854,00 |
-67,13 |
18,86 |
19,35 |
-2,53%
|
MAKIM MAKINE |
KUYAS |
123.566.434,00 |
375.941.522,00 |
-67,13 |
55,00 |
55,25 |
-0,45%
|
KUYAS YATIRIM |
OZGYO |
26.724.076,00 |
81.307.357,00 |
-67,13 |
8,00 |
8,13 |
-1,60%
|
OZDERICI GMYO |
EGGUB |
109.335.527,00 |
332.292.188,00 |
-67,10 |
122,50 |
122,70 |
-0,16%
|
EGE GUBRE |
OYAKC |
356.701.994,00 |
1.078.320.780,00 |
-66,92 |
21,66 |
22,36 |
-3,13%
|
OYAK CIMENTO |