Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
HRKET 64.598.827,00 206.969.356,00 -68,79 77,80 78,65 -1,08%     HAREKET PROJE TASIMACILIGI
TEKTU 14.712.435,00 47.079.721,00 -68,75 27,00 26,26 2,82%     TEK-ART TURIZM
ARENA 24.693.084,00 78.929.735,00 -68,72 32,76 32,86 -0,30%     ARENA BILGISAYAR
ALKIM 16.690.125,00 53.207.280,00 -68,63 17,53 17,44 0,52%     ALKIM KIMYA
ZPT10 140.726,00 448.082,00 -68,59 82,90 82,70 0,24%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
AVPGY 34.486.034,00 109.611.571,00 -68,54 62,75 63,50 -1,18%     AVRUPAKENT GMYO
PENTA 40.276.034,00 128.035.624,00 -68,54 17,14 17,53 -2,22%     PENTA TEKNOLOJI URUNLERI DAGITIM
METUR 110.098.643,00 349.769.561,00 -68,52 60,10 61,50 -2,28%     METEMTUR YATIRIM
TURGG 33.285.127,00 105.554.712,00 -68,47 38,56 38,06 1,31%     TURKER PROJE GAYRIMENKUL
LOGO 31.427.244,00 99.560.937,00 -68,43 173,50 175,80 -1,31%     LOGO YAZILIM
LRSHO 117.327.128,00 371.627.037,00 -68,43 5,24 5,39 -2,78%     LORAS HOLDING
REEDR 131.691.459,00 416.654.391,00 -68,39 9,88 9,97 -0,90%     REEDER TEKNOLOJI
USDTR 21.570.333,00 68.111.999,00 -68,33 3.846,00 3.850,00 -0,10%     QNB PORTFOY ABD DOLARI BYF
BIENY 80.429.771,00 252.839.229,00 -68,19 43,08 43,00 0,19%     BIEN YAPI URUNLERI
EMNIS 802.146,00 2.521.016,00 -68,18 205,10 204,00 0,54%     EMINIS AMBALAJ
INDES 18.837.363,00 59.164.415,00 -68,16 7,90 7,91 -0,13%     INDEKS BILGISAYAR
OFSYM 58.103.344,00 182.392.028,00 -68,14 57,05 57,00 0,09%     OFIS YEM GIDA
LIDFA 36.538.536,00 114.688.238,00 -68,14 4,13 4,20 -1,67%     LIDER FAKTORING
VAKBN 274.745.024,00 860.809.433,00 -68,08 26,74 28,30 -5,51%     VAKIFLAR BANKASI
ATLAS 2.592.945,00 8.099.352,00 -67,99 6,19 6,40 -3,28%     ATLAS YAT. ORT.
BRYAT 170.728.638,00 532.866.187,00 -67,96 2.527,50 2.580,00 -2,03%     BORUSAN YAT. PAZ.
ODAS 128.777.727,00 401.972.415,00 -67,96 6,00 6,10 -1,64%     ODAS ELEKTRIK
PAMEL 14.839.260,00 46.291.060,00 -67,94 121,40 122,20 -0,65%     PAMEL ELEKTRIK
PENGD 28.781.499,00 89.582.022,00 -67,87 8,80 8,82 -0,23%     PENGUEN GIDA
KORDS 36.176.189,00 112.357.388,00 -67,80 66,15 68,15 -2,93%     KORDSA TEKNIK TEKSTIL
ANSGR 90.585.159,00 280.395.027,00 -67,69 21,26 21,78 -2,39%     ANADOLU SIGORTA
ESCOM 23.681.722,00 73.201.088,00 -67,65 3,12 3,14 -0,64%     ESCORT TEKNOLOJI
ORGE 51.516.420,00 159.208.747,00 -67,64 75,55 76,30 -0,98%     ORGE ENERJI ELEKTRIK
DMSAS 12.675.293,00 39.155.425,00 -67,63 7,52 7,41 1,48%     DEMISAS DOKUM
GOODY 23.759.209,00 73.060.308,00 -67,48 19,05 19,03 0,11%     GOOD-YEAR
GOLTS 43.425.253,00 133.268.333,00 -67,42 328,50 333,75 -1,57%     GOLTAS CIMENTO
SASA 5.368.212.329,00 16.473.243.439,00 -67,41 4,52 4,62 -2,16%     SASA POLYESTER
ALTNY 244.961.631,00 750.479.123,00 -67,36 73,05 73,05 0%     ALTINAY SAVUNMA
RNPOL 2.965.288,00 9.047.157,00 -67,22 39,32 40,10 -1,95%     RAINBOW POLIKARBONAT
TCELL 1.386.208.359,00 4.227.249.290,00 -67,21 90,95 91,20 -0,27%     TURKCELL
MAKIM 23.873.491,00 72.627.854,00 -67,13 18,86 19,35 -2,53%     MAKIM MAKINE
KUYAS 123.566.434,00 375.941.522,00 -67,13 55,00 55,25 -0,45%     KUYAS YATIRIM
OZGYO 26.724.076,00 81.307.357,00 -67,13 8,00 8,13 -1,60%     OZDERICI GMYO
EGGUB 109.335.527,00 332.292.188,00 -67,10 122,50 122,70 -0,16%     EGE GUBRE
OYAKC 356.701.994,00 1.078.320.780,00 -66,92 21,66 22,36 -3,13%     OYAK CIMENTO

Son Güncelleme: 03:09:2025 14:06

Finans Haberleri

ÖNE ÇIKANLAR