Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
OPX30 72.984,00 1.071.865,00 -93,19 62,88 62,50 0,61%     OSMANLI PORTFOY BIST 30 HSY BYF
ZSR25 67.549,00 928.203,00 -92,72 37,68 37,50 0,48%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
APLIB 3.044.517,00 41.327.693,00 -92,63 40,65 39,57 2,73%     AK PORTFOY BIST LIKIT BANKA HSY BYF
KAPLM 8.889.387,00 101.660.512,00 -91,26 280,75 255,25 9,99%     KAPLAMIN
Z30KE 10.455.861,00 82.504.620,00 -87,33 111,00 110,65 0,32%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
APX30 170.312,00 1.121.428,00 -84,81 29,20 28,94 0,90%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
KLRHO 50.974.067,00 217.346.509,00 -76,55 67,70 67,40 0,45%     KILER HOLDING
BURCE 50.216.225,00 191.449.904,00 -73,77 17,84 17,84 0%     BURCELIK
OPT25 2.005.346,00 7.344.704,00 -72,70 40,84 40,38 1,14%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
SMRVA 523.896.303,00 1.847.398.321,00 -71,64 219,80 216,90 1,34%     SUMER VARLIK YONETIM
CEMAS 283.460.227,00 985.735.181,00 -71,24 6,83 7,06 -3,26%     CEMAS DOKUM
BASGZ 19.092.162,00 60.416.883,00 -68,40 34,02 33,96 0,18%     BASKENT DOGALGAZ GMYO
HOROZ 79.709.236,00 244.534.691,00 -67,40 61,25 60,40 1,41%     HOROZ LOJISTIK
MAKIM 28.524.448,00 86.465.164,00 -67,01 19,20 19,19 0,05%     MAKIM MAKINE
GMTAS 19.405.148,00 58.378.197,00 -66,76 24,12 23,68 1,86%     GIMAT MAGAZACILIK
ARASE 19.734.002,00 59.131.413,00 -66,63 57,40 57,30 0,17%     DOGU ARAS ENERJI
KOZAA 225.900.546,00 657.782.710,00 -65,66 78,20 77,30 1,16%     KOZA MADENCILIK
BARMA 135.739.543,00 389.620.229,00 -65,16 20,88 21,76 -4,04%     BAREM AMBALAJ
RYGYO 85.395.065,00 218.606.398,00 -60,94 20,84 20,86 -0,10%     REYSAS GMYO
EGEGY 31.137.968,00 78.622.772,00 -60,40 28,32 28,28 0,14%     EGEYAPI AVRUPA GMYO
ESCAR 139.959.499,00 349.948.818,00 -60,01 26,42 25,98 1,69%     ESCAR FILO
IPEKE 82.227.288,00 204.146.343,00 -59,72 58,35 58,80 -0,77%     IPEK DOGAL ENERJI
HATEK 27.431.274,00 67.996.731,00 -59,66 18,16 18,00 0,89%     HATAY TEKSTIL
ERSU 10.960.703,00 26.244.687,00 -58,24 18,02 18,10 -0,44%     ERSU GIDA
BIZIM 11.157.709,00 26.593.601,00 -58,04 28,34 27,66 2,46%     BIZIM MAGAZALARI
MEDTR 19.354.869,00 45.322.588,00 -57,30 30,36 30,18 0,60%     MEDITERA TIBBI MALZEME
BEYAZ 207.815.980,00 481.570.314,00 -56,85 32,66 33,16 -1,51%     BEYAZ FILO
KLMSN 32.268.697,00 73.194.140,00 -55,91 37,90 38,90 -2,57%     KLIMASAN KLIMA
KRVGD 24.015.092,00 53.706.043,00 -55,28 2,43 2,41 0,83%     KERVAN GIDA
GRTHO 646.943.531,00 1.434.136.798,00 -54,89 484,75 492,00 -1,47%     GRAINTURK HOLDING
BAYRK 90.500.531,00 200.606.951,00 -54,89 30,70 31,16 -1,48%     BAYRAK TABAN SANAYI
CEOEM 91.008.240,00 201.399.328,00 -54,81 39,72 40,26 -1,34%     CEO EVENT MEDYA
MMCAS 7.690.207,00 17.018.716,00 -54,81 88,15 80,15 9,98%     MMC SAN. VE TIC. YAT.
ZPX30 35.605.584,00 78.532.672,00 -54,66 157,10 156,70 0,26%     ZIRAAT PORTFOY BIST 30 HY BYF
MTRKS 30.051.509,00 65.207.435,00 -53,91 25,24 24,88 1,45%     MATRIKS FINANSAL TEKNOLOJILER
KIMMR 11.277.758,00 24.279.458,00 -53,55 14,18 13,86 2,31%     KIM MARKET-ERSAN ALISVERIS
MACKO 21.301.692,00 45.740.662,00 -53,43 39,56 39,00 1,44%     MACKOLIK INTERNET HIZMETLERI
AVPGY 46.889.777,00 96.586.033,00 -51,45 62,90 61,85 1,70%     AVRUPAKENT GMYO
EFORC 112.143.281,00 230.814.056,00 -51,41 130,50 131,20 -0,53%     EFOR CAY SANAYI
FENER 494.957.799,00 1.000.469.514,00 -50,53 12,92 13,00 -0,62%     FENERBAHCE FUTBOL

Son Güncelleme: 04:09:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR