Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
TUPRS 6.017.106.324,00 11.086.047.939,00 -45,72 253,25 254,75 -0,59%     TUPRAS
AEFES 314.023.104,00 578.566.102,00 -45,72 17,52 17,51 0,06%     ANADOLU EFES
HEKTS 153.471.784,00 281.084.239,00 -45,40 2,93 2,97 -1,35%     HEKTAS
INTEK 862.627,00 1.577.518,00 -45,32 259,75 260,25 -0,19%     INNOSA TEKNOLOJI
LOGO 41.642.300,00 76.098.318,00 -45,28 135,00 135,60 -0,44%     LOGO YAZILIM
AYES 3.819.833,00 6.980.335,00 -45,28 32,00 32,50 -1,54%     AYES CELIK HASIR VE CIT
EDIP 13.216.632,00 24.120.914,00 -45,21 35,54 35,94 -1,11%     EDIP GAYRIMENKUL
KATMR 232.354.141,00 423.489.563,00 -45,13 2,98 2,88 3,47%     KATMERCILER EKIPMAN
ORCAY 2.257.564,00 4.109.703,00 -45,07 3,40 3,40 0%     ORCAY ORTAKOY CAY SANAYI
ALGYO 29.562.116,00 53.768.996,00 -45,02 4,64 4,77 -2,73%     ALARKO GMYO
ISSEN 2.135.405,00 3.880.344,00 -44,97 7,30 7,16 1,96%     ISBIR SENTETIK DOKUMA
CRDFA 45.966.473,00 83.398.589,00 -44,88 85,10 80,00 6,37%     CREDITWEST FAKTORING
GENTS 37.521.047,00 68.043.778,00 -44,86 8,38 8,11 3,33%     GENTAS
MEGMT 518.872.583,00 938.030.388,00 -44,68 70,70 70,10 0,86%     MEGA METAL
GRSEL 163.154.160,00 294.873.976,00 -44,67 324,00 332,00 -2,41%     GUR-SEL TURIZM TASIMACILIK
BULGS 294.467.019,00 530.216.536,00 -44,46 44,30 42,32 4,68%     BULLS GSYO
QTEMZ 1.335.270,00 2.402.428,00 -44,42 316,40 316,10 0,09%     QNB PORTFOY TEMIZ ENERJI HSY BYF
LRSHO 18.945.807,00 33.977.483,00 -44,24 3,35 3,36 -0,30%     LORAS HOLDING
AYEN 12.238.352,00 21.902.081,00 -44,12 27,84 27,68 0,58%     AYEN ENERJI
CUSAN 7.229.272,00 12.905.167,00 -43,98 23,70 23,28 1,80%     CUHADAROGLU METAL
FENER 136.814.537,00 244.093.208,00 -43,95 2,81 2,71 3,69%     FENERBAHCE FUTBOL
VKING 14.666.631,00 26.044.010,00 -43,69 25,84 26,36 -1,97%     VIKING KAGIT
IHLGM 12.641.604,00 22.330.228,00 -43,39 1,99 2,01 -1,00%     IHLAS GAYRIMENKUL
HUNER 16.348.806,00 28.824.525,00 -43,28 3,10 3,10 0%     HUN YENILENEBILIR ENERJI
EGSER 3.416.137,00 6.016.798,00 -43,22 2,92 2,88 1,39%     EGE SERAMIK
BEYAZ 9.335.984,00 16.282.593,00 -42,66 28,46 28,50 -0,14%     BEYAZ FILO
TRENJ 92.717.876,00 160.544.293,00 -42,25 101,20 100,50 0,70%     TR DOGAL ENERJI
KLKIM 42.076.095,00 72.768.335,00 -42,18 39,64 40,04 -1,00%     KALEKIM KIMYEVI MADDELER
PAGYO 13.622.387,00 23.530.000,00 -42,11 108,00 102,10 5,78%     PANORA GMYO
AYCES 96.520.413,00 166.036.243,00 -41,87 699,50 681,00 2,72%     ALTINYUNUS CESME
SVGYO 853.962.955,00 1.466.388.265,00 -41,76 9,39 8,54 9,95%     SAVUR GMYO
MERKO 59.096.668,00 100.717.792,00 -41,32 16,15 16,16 -0,06%     MERKO GIDA
NETCD 1.501.222.969,00 2.550.975.512,00 -41,15 154,00 144,60 6,50%     NETCAD YAZILIM
BIMAS 1.766.682.351,00 3.001.007.091,00 -41,13 692,00 675,00 2,52%     BIM MAGAZALAR
OYLUM 2.496.858,00 4.229.661,00 -40,97 7,99 8,05 -0,75%     OYLUM SINAI YATIRIMLAR
PRZMA 21.422.564,00 36.221.631,00 -40,86 15,90 15,78 0,76%     PRIZMA PRESS MATBAACILIK
A1YEN 25.982.248,00 43.458.764,00 -40,21 29,14 29,74 -2,02%     A1 YENILENEBILIR ENERJI
KUYAS 609.615.684,00 1.018.421.849,00 -40,14 79,00 77,30 2,20%     KUYAS YATIRIM
ISBTR 1.275.000,00 2.125.000,00 -40,00 425.000,00 425.000,00 0%     IS BANKASI (B)
ERCB 29.079.942,00 48.273.630,00 -39,76 50,60 51,70 -2,13%     ERCIYAS CELIK BORU

Son Güncelleme: 19:03:2026 12:30

Finans Haberleri

ÖNE ÇIKANLAR