Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
RAYSG 12.691.085,00 37.335.792,00 -66,01 201,00 201,90 -0,45%     RAY SIGORTA
OFSYM 11.103.744,00 32.607.993,00 -65,95 61,30 61,40 -0,16%     OFIS YEM GIDA
DAGI 4.564.345,00 13.403.161,00 -65,95 5,82 5,80 0,34%     DAGI GIYIM
SKBNK 110.089.746,00 321.244.537,00 -65,73 10,64 10,83 -1,75%     SEKERBANK
SAFKR 37.506.446,00 109.442.398,00 -65,73 25,76 25,50 1,02%     SAFKAR EGE SOGUTMACILIK
QNBFK 2.088.285,00 6.080.009,00 -65,65 55,00 55,95 -1,70%     QNB FINANSAL KIRALAMA
BRKSN 3.061.273,00 8.908.304,00 -65,64 9,25 9,13 1,31%     BERKOSAN YALITIM
YKBNK 1.827.986.558,00 5.317.282.503,00 -65,62 34,78 35,44 -1,86%     YAPI VE KREDI BANK.
CIMSA 92.944.794,00 268.940.184,00 -65,44 49,90 48,60 2,67%     CIMSA
DOHOL 42.050.993,00 121.263.585,00 -65,32 20,90 21,06 -0,76%     DOGAN HOLDING
LIDFA 25.936.478,00 74.795.603,00 -65,32 3,58 3,63 -1,38%     LIDER FAKTORING
SRVGY 48.126.220,00 138.582.345,00 -65,27 3,31 3,29 0,61%     SERVET GMYO
TCKRC 71.048.237,00 204.416.358,00 -65,24 94,00 94,85 -0,90%     KIRAC GALVANIZ
TURSG 208.497.648,00 597.479.525,00 -65,10 13,54 13,63 -0,66%     TURKIYE SIGORTA
BOSSA 1.435.031,00 4.109.107,00 -65,08 6,29 6,32 -0,47%     BOSSA
CEMZY 136.163.572,00 389.841.343,00 -65,07 63,20 63,00 0,32%     CEM ZEYTIN
AKFYE 56.603.200,00 161.413.613,00 -64,93 22,20 21,86 1,56%     AKFEN YEN. ENERJI
GMTAS 16.351.725,00 46.571.315,00 -64,89 26,48 27,06 -2,14%     GIMAT MAGAZACILIK
GLRYH 15.590.465,00 44.277.171,00 -64,79 4,33 4,37 -0,92%     GULER YAT. HOLDING
TABGD 50.988.804,00 143.710.691,00 -64,52 257,25 249,00 3,31%     TAB GIDA
ESEN 42.604.441,00 119.856.430,00 -64,45 3,99 3,95 1,01%     ESENBOGA ELEKTRIK
KRDMD 461.648.453,00 1.297.852.380,00 -64,43 29,40 30,14 -2,46%     KARDEMIR (D)
EUPWR 83.494.111,00 234.108.453,00 -64,34 34,60 34,54 0,17%     EUROPOWER ENERJI
KRSTL 21.600.372,00 60.403.110,00 -64,24 8,74 8,78 -0,46%     KRISTAL KOLA
EGEEN 21.663.053,00 60.532.650,00 -64,21 5.920,00 5.892,50 0,47%     EGE ENDUSTRI
FLAP 2.525.496,00 7.052.477,00 -64,19 10,98 10,80 1,67%     FLAP KONGRE TOPLANTI HIZ.
SEKUR 3.457.742,00 9.633.440,00 -64,11 6,15 6,07 1,32%     SEKURO PLASTIK
TLMAN 2.290.242,00 6.381.995,00 -64,11 88,25 88,25 0%     TRABZON LIMAN
KENT 1.136.906,00 3.166.474,00 -64,10 449,00 454,00 -1,10%     KENT GIDA
ISCTR 2.706.494.488,00 7.533.165.111,00 -64,07 13,95 14,18 -1,62%     IS BANKASI (C)
BMSCH 7.810.735,00 21.684.349,00 -63,98 17,75 17,93 -1,00%     BMS CELIK HASIR
ACSEL 4.677.008,00 12.961.545,00 -63,92 102,80 102,20 0,59%     ACIPAYAM SELULOZ
A1CAP 76.244.011,00 210.869.757,00 -63,84 15,73 15,90 -1,07%     A1 CAPITAL YATIRIM
MHRGY 4.077.207,00 11.272.313,00 -63,83 3,47 3,45 0,58%     MHR GMYO
IHLAS 30.827.520,00 84.693.247,00 -63,60 2,03 2,03 0%     IHLAS HOLDING
PRDGS 14.028.676,00 38.370.197,00 -63,44 6,51 6,66 -2,25%     PARDUS GIRISIM
MRSHL 4.922.242,00 13.430.872,00 -63,35 1.410,00 1.397,00 0,93%     MARSHALL
INTEM 14.823.683,00 40.446.757,00 -63,35 267,00 267,00 0%     INTEMA
ADESE 71.122.694,00 193.296.159,00 -63,21 1,00 0,99 1,01%     ADESE GAYRIMENKUL
RALYH 53.586.101,00 145.529.563,00 -63,18 139,50 136,80 1,97%     RAL YATIRIM HOLDING

Son Güncelleme: 19:03:2026 12:30

Finans Haberleri

ÖNE ÇIKANLAR