PRZMA |
7.445.449,00 |
8.532.051,00 |
-12,74 |
11,80 |
11,59 |
1,81%
|
PRIZMA PRESS MATBAACILIK |
FLAP |
6.010.154,00 |
6.869.363,00 |
-12,51 |
7,11 |
7,37 |
-3,53%
|
FLAP KONGRE TOPLANTI HIZ. |
MRSHL |
17.288.865,00 |
19.720.009,00 |
-12,33 |
1.392,00 |
1.405,00 |
-0,93%
|
MARSHALL |
VERTU |
12.412.876,00 |
14.121.683,00 |
-12,10 |
31,86 |
32,52 |
-2,03%
|
VERUSATURK GIRISIM |
OPT25 |
1.327.090,00 |
1.495.284,00 |
-11,25 |
35,71 |
35,71 |
0%
|
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
EUYO |
2.981.844,00 |
3.358.699,00 |
-11,22 |
9,56 |
9,72 |
-1,65%
|
EURO YAT. ORT. |
PRKME |
8.996.222,00 |
10.131.391,00 |
-11,20 |
17,04 |
17,18 |
-0,81%
|
PARK ELEK.MADENCILIK |
ALARK |
555.901.336,00 |
623.452.171,00 |
-10,83 |
91,65 |
94,45 |
-2,96%
|
ALARKO HOLDING |
ZRGYO |
114.059.978,00 |
127.537.198,00 |
-10,57 |
24,22 |
25,02 |
-3,20%
|
ZIRAAT GMYO |
SELVA |
13.553.106,00 |
15.084.035,00 |
-10,15 |
1,66 |
1,68 |
-1,19%
|
SELVA GIDA |
BAYRK |
42.636.955,00 |
47.413.898,00 |
-10,07 |
17,96 |
18,01 |
-0,28%
|
BAYRAK TABAN SANAYI |
YIGIT |
66.979.774,00 |
74.474.119,00 |
-10,06 |
25,28 |
25,82 |
-2,09%
|
YIGIT AKU |
ARZUM |
20.926.495,00 |
23.250.811,00 |
-10,00 |
3,18 |
3,22 |
-1,24%
|
ARZUM EV ALETLERI |
SANEL |
2.675.851,00 |
2.953.691,00 |
-9,41 |
23,78 |
24,00 |
-0,92%
|
SANEL MUHENDISLIK |
SAMAT |
17.555.496,00 |
19.367.418,00 |
-9,36 |
16,93 |
17,08 |
-0,88%
|
SARAY MATBAACILIK |
ARCLK |
227.573.940,00 |
251.030.662,00 |
-9,34 |
113,70 |
116,40 |
-2,32%
|
ARCELIK |
MOGAN |
40.966.387,00 |
45.179.308,00 |
-9,32 |
8,29 |
8,39 |
-1,19%
|
MOGAN ENERJI |
YGGYO |
10.941.478,00 |
11.995.076,00 |
-8,78 |
75,00 |
75,20 |
-0,27%
|
YENI GIMAT GMYO |
ZOREN |
79.592.008,00 |
86.988.695,00 |
-8,50 |
3,20 |
3,26 |
-1,84%
|
ZORLU ENERJI |
ERCB |
29.994.261,00 |
32.748.058,00 |
-8,41 |
76,65 |
77,80 |
-1,48%
|
ERCIYAS CELIK BORU |
BIOEN |
55.667.780,00 |
60.716.698,00 |
-8,32 |
18,23 |
19,10 |
-4,55%
|
BIOTREND CEVRE VE ENERJI |
BINHO |
136.336.487,00 |
148.475.201,00 |
-8,18 |
242,00 |
253,50 |
-4,54%
|
1000 YATIRIMLAR HOL. |
MTRKS |
30.304.340,00 |
33.003.609,00 |
-8,18 |
20,54 |
20,64 |
-0,48%
|
MATRIKS FINANSAL TEKNOLOJILER |
AVTUR |
2.783.603,00 |
3.020.040,00 |
-7,83 |
10,48 |
10,80 |
-2,96%
|
AVRASYA PETROL VE TUR. |
MEPET |
1.195.445,00 |
1.296.846,00 |
-7,82 |
7,95 |
8,05 |
-1,24%
|
METRO PETROL VE TESISLERI |
IHLGM |
46.027.945,00 |
49.776.774,00 |
-7,53 |
1,61 |
1,63 |
-1,23%
|
IHLAS GAYRIMENKUL |
MHRGY |
14.582.351,00 |
15.766.551,00 |
-7,51 |
4,58 |
4,68 |
-2,14%
|
MHR GMYO |
ONCSM |
23.019.541,00 |
24.886.866,00 |
-7,50 |
85,55 |
88,30 |
-3,11%
|
ONCOSEM ONKOLOJIK SISTEMLER |
PEKGY |
125.884.188,00 |
135.585.719,00 |
-7,16 |
1,40 |
1,41 |
-0,71%
|
PEKER GMYO |
TTKOM |
839.685.073,00 |
903.013.157,00 |
-7,01 |
52,50 |
54,65 |
-3,93%
|
TURK TELEKOM |
TDGYO |
19.151.014,00 |
20.595.265,00 |
-7,01 |
14,60 |
15,06 |
-3,05%
|
TREND GMYO |
PENTA |
20.007.275,00 |
21.456.488,00 |
-6,75 |
13,07 |
13,24 |
-1,28%
|
PENTA TEKNOLOJI URUNLERI DAGITIM |
KAREL |
22.933.782,00 |
24.529.993,00 |
-6,51 |
8,13 |
8,22 |
-1,09%
|
KAREL ELEKTRONIK |
MAVI |
309.080.795,00 |
330.017.658,00 |
-6,34 |
32,28 |
32,24 |
0,12%
|
MAVI GIYIM |
KRDMD |
1.218.020.333,00 |
1.299.124.154,00 |
-6,24 |
23,22 |
24,24 |
-4,21%
|
KARDEMIR (D) |
RUZYE |
39.669.505,00 |
42.308.599,00 |
-6,24 |
10,44 |
10,50 |
-0,57%
|
RUZY MADENCILIK VE ENERJI |
INTEM |
9.274.874,00 |
9.861.148,00 |
-5,95 |
197,20 |
203,00 |
-2,86%
|
INTEMA |
KAPLM |
17.694.888,00 |
18.806.468,00 |
-5,91 |
192,90 |
191,30 |
0,84%
|
KAPLAMIN |
KONTR |
534.070.416,00 |
565.827.105,00 |
-5,61 |
27,22 |
27,52 |
-1,09%
|
KONTROLMATIK TEKNOLOJI |
ATATP |
42.429.460,00 |
44.890.099,00 |
-5,48 |
77,20 |
79,10 |
-2,40%
|
ATP YAZILIM |