Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
OPK30 83.134,00 114.161,00 -27,18 62,58 62,58 0%     OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
QNBTR 2.787.293,00 3.826.579,00 -27,16 289,25 278,50 3,86%     QNB BANK
EGGUB 178.376.461,00 243.803.215,00 -26,84 130,70 125,10 4,48%     EGE GUBRE
GSRAY 205.045.073,00 280.016.347,00 -26,77 1,11 1,16 -4,31%     GALATASARAY SPORTIF
CATES 144.459.821,00 195.611.049,00 -26,15 48,78 45,10 8,16%     CATES ELEKTRIK
EGEPO 27.019.047,00 36.555.635,00 -26,09 14,02 13,55 3,47%     NASMED EGEPOL
TURGG 9.036.035,00 12.217.195,00 -26,04 28,50 27,80 2,52%     TURKER PROJE GAYRIMENKUL
ALARK 227.021.031,00 306.784.810,00 -26,00 89,70 90,00 -0,33%     ALARKO HOLDING
MIATK 263.330.021,00 353.289.772,00 -25,46 39,80 37,82 5,24%     MIA TEKNOLOJI
SMART 189.307.642,00 253.159.406,00 -25,22 34,70 33,84 2,54%     SMARTIKS YAZILIM
YUNSA 27.372.955,00 36.524.567,00 -25,06 8,21 8,32 -1,32%     YUNSA
IZENR 244.771.668,00 324.510.633,00 -24,57 9,59 9,53 0,63%     IZDEMIR ENERJI
GZNMI 114.607.710,00 151.928.564,00 -24,56 59,80 58,50 2,22%     GEZINOMI SEYAHAT
GIPTA 271.546.047,00 358.730.003,00 -24,30 71,40 70,10 1,85%     GIPTA OFIS KIRTASIYE
DITAS 65.103.484,00 85.290.045,00 -23,67 42,46 43,74 -2,93%     DITAS DOGAN
CANTE 261.381.006,00 340.502.432,00 -23,24 1,57 1,54 1,95%     CAN2 TERMIK
KONTR 161.657.430,00 210.126.226,00 -23,07 9,24 9,00 2,67%     KONTROLMATIK TEKNOLOJI
RNPOL 2.752.766,00 3.563.018,00 -22,74 1,90 1,87 1,60%     RAINBOW POLIKARBONAT
TATEN 404.421.399,00 520.765.812,00 -22,34 12,20 12,15 0,41%     TATLIPINAR ENERJI URETIM
BRSAN 513.778.846,00 659.278.777,00 -22,07 496,25 500,00 -0,75%     BORUSAN BORU SANAYI
BYDNR 3.187.117,00 4.074.439,00 -21,78 33,38 33,20 0,54%     BAYDONER RESTORANLARI
KORDS 32.195.528,00 40.744.364,00 -20,98 57,55 57,30 0,44%     KORDSA TEKNIK TEKSTIL
SKTAS 8.815.822,00 11.150.886,00 -20,94 3,18 3,21 -0,93%     SOKTAS
ZSR25 43.625,00 54.819,00 -20,42 46,02 46,25 -0,50%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
TKNSA 55.832.151,00 70.067.375,00 -20,32 22,16 22,04 0,54%     TEKNOSA IC VE DIS TICARET
MSGYO 108.936.682,00 135.888.604,00 -19,83 8,21 8,47 -3,07%     MISTRAL GMYO
ZERGY 63.136.158,00 77.332.034,00 -18,36 22,90 21,90 4,57%     ZERAY GMYO
MTRKS 11.754.246,00 14.332.984,00 -17,99 21,70 21,28 1,97%     MATRIKS FINANSAL TEKNOLOJILER
OTKAR 313.968.118,00 378.472.716,00 -17,04 389,00 376,75 3,25%     OTOKAR
EUKYO 3.167.156,00 3.804.065,00 -16,74 18,80 18,72 0,43%     EURO KAPITAL YAT. ORT.
SNPAM 399.039,00 477.974,00 -16,51 21,44 21,32 0,56%     SONMEZ PAMUKLU
ARCLK 170.036.387,00 200.808.692,00 -15,32 117,00 113,00 3,54%     ARCELIK
TERA 4.059.854.010,00 4.775.077.680,00 -14,98 320,25 318,00 0,71%     TERA YATIRIM MENKUL DEGERLER
YGGYO 98.427.962,00 113.857.072,00 -13,55 214,00 205,00 4,39%     YENI GIMAT GMYO
VANGD 19.325.320,00 22.151.543,00 -12,76 72,75 67,90 7,14%     VANET GIDA
ESCOM 229.542.563,00 260.724.294,00 -11,96 5,43 5,32 2,07%     ESCORT TEKNOLOJI
MEGAP 5.230.781,00 5.883.123,00 -11,09 2,40 2,53 -5,14%     MEGA POLIETILEN
MEGAP 5.230.781,00 5.883.123,00 -11,09 2,40 2,53 -5,14%     MEGA POLIETILEN
ZTLRF 4.494.503,00 4.961.934,00 -9,42 1.162,50 1.163,00 -0,04%     ZIRAAT PORTFOY TLREF BYF
COSMO 5.763.358,00 6.235.434,00 -7,57 187,30 184,20 1,68%     COSMOS YAT. HOLDING

Son Güncelleme: 19:03:2026 12:30

Finans Haberleri

ÖNE ÇIKANLAR