Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZRE20 3.221,00 13.249.652,00 -99,98 118,35 119,00 -0,55%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
OPX30 3.385,00 1.918.239,00 -99,82 59,24 59,54 -0,50%     OSMANLI PORTFOY BIST 30 HSY BYF
Z30KP 630.234,00 25.588.878,00 -97,54 166,90 171,00 -2,40%     ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
BRMEN 813.873,00 22.588.905,00 -96,40 21,30 21,38 -0,37%     BIRLIK MENSUCAT
OPT25 59.809,00 1.520.647,00 -96,07 38,46 38,50 -0,10%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
BASCM 89.857,00 2.232.641,00 -95,98 15,53 15,56 -0,19%     BASTAS BASKENT CIMENTO
APBDL 3.267,00 56.743,00 -94,24 26,08 26,24 -0,61%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
ISGLK 1.473.794,00 23.752.407,00 -93,80 648,50 656,00 -1,14%     IS PORTFOY ALTIN KATILIM BYF
APX30 106.622,00 1.567.515,00 -93,20 27,36 27,39 -0,11%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
MNDTR 8.794.316,00 127.126.349,00 -93,08 7,22 7,26 -0,55%     MONDI TURKEY
ZPBDL 142.591,00 2.041.450,00 -93,02 175,00 175,70 -0,40%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
Z30EA 275.441,00 3.520.785,00 -92,18 131,20 131,25 -0,04%     ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
GRTHO 35.553.294,00 441.242.158,00 -91,94 661,50 664,50 -0,45%     GRAINTURK HOLDING
KONYA 16.059.115,00 193.896.705,00 -91,72 4.872,50 4.920,00 -0,97%     KONYA CIMENTO
ISBIR 191.741,00 2.175.463,00 -91,19 103,70 104,00 -0,29%     ISBIR HOLDING
EPLAS 7.592.336,00 82.353.374,00 -90,78 6,39 6,53 -2,14%     EGEPLAST
KLSYN 3.538.644,00 37.058.089,00 -90,45 5,70 5,75 -0,87%     KOLEKSIYON MOBILYA
TEKTU 102.695.158,00 1.042.701.506,00 -90,15 26,12 29,02 -9,99%     TEK-ART TURIZM
AKCNS 15.435.927,00 155.898.344,00 -90,10 124,20 125,40 -0,96%     AKCANSA
HLGYO 11.418.040,00 114.597.961,00 -90,04 3,42 3,43 -0,29%     HALK GMYO
YKSLN 15.581.668,00 154.236.671,00 -89,90 5,84 5,88 -0,68%     YUKSELEN CELIK
GLBMD 503.119,00 4.828.987,00 -89,58 12,90 12,97 -0,54%     GLOBAL MEN. DEG.
VESBE 16.215.551,00 149.251.770,00 -89,14 8,79 8,81 -0,23%     VESTEL BEYAZ ESYA
YATAS 2.891.151,00 26.572.578,00 -89,12 32,20 32,90 -2,13%     YATAS
PRZMA 736.815,00 6.742.371,00 -89,07 14,26 14,28 -0,14%     PRIZMA PRESS MATBAACILIK
OZGYO 17.277.646,00 150.873.790,00 -88,55 2,82 2,87 -1,74%     OZDERICI GMYO
PETKM 765.844.010,00 6.605.839.936,00 -88,41 17,01 17,13 -0,70%     PETKIM
IEYHO 15.096.079,00 129.926.123,00 -88,38 26,72 29,68 -9,97%     ISIKLAR ENERJI YAPI HOL.
CEMAS 104.801.082,00 863.257.501,00 -87,86 5,94 6,06 -1,98%     CEMAS DOKUM
BLCYT 4.321.756,00 35.570.335,00 -87,85 22,80 22,90 -0,44%     BILICI YATIRIM
DNISI 3.514.861,00 28.669.115,00 -87,74 20,96 21,18 -1,04%     DINAMIK ISI MAKINA YALITIM
UNLU 10.277.979,00 83.108.344,00 -87,63 13,97 14,19 -1,55%     UNLU YATIRIM HOLDING
SMRVA 160.070.478,00 1.246.701.237,00 -87,16 337,50 339,50 -0,59%     SUMER VARLIK YONETIM
KRTEK 6.259.411,00 48.760.181,00 -87,16 29,58 29,92 -1,14%     KARSU TEKSTIL
EGEEN 64.205.180,00 495.371.188,00 -87,04 7.627,50 7.757,50 -1,68%     EGE ENDUSTRI
OSTIM 5.449.713,00 41.116.019,00 -86,75 3,23 3,25 -0,62%     OSTIM ENDUSTRIYEL YAT
KONKA 14.683.388,00 108.041.238,00 -86,41 49,54 50,70 -2,29%     KONYA KAGIT
RNPOL 1.886.860,00 13.666.572,00 -86,19 36,96 37,80 -2,22%     RAINBOW POLIKARBONAT
TUREX 46.115.172,00 329.829.397,00 -86,02 7,67 7,70 -0,39%     TUREKS TURIZM TASIMACILIK
ADGYO 8.396.173,00 59.908.452,00 -85,98 44,14 44,80 -1,47%     ADRA GMYO

Son Güncelleme: 20:10:2025 11:42

Finans Haberleri

ÖNE ÇIKANLAR