| YYAPI |
1.963.874,00 |
184.498.193,00 |
-98,94 |
1,50 |
1,66 |
-9,64%
|
YESIL YAPI |
| APLIB |
73.509,00 |
1.961.312,00 |
-96,25 |
45,20 |
46,05 |
-1,85%
|
AK PORTFOY BIST LIKIT BANKA HSY BYF |
| ZPBDL |
70.013,00 |
1.514.972,00 |
-95,38 |
227,00 |
228,90 |
-0,83%
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
| PASEU |
71.667.045,00 |
1.484.611.279,00 |
-95,17 |
120,50 |
121,00 |
-0,41%
|
PASIFIK EURASIA LOJISTIK |
| IHEVA |
311.266,00 |
5.026.226,00 |
-93,81 |
2,21 |
2,22 |
-0,45%
|
IHLAS EV ALETLERI |
| APX30 |
62.472,00 |
963.948,00 |
-93,52 |
36,05 |
36,30 |
-0,69%
|
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
| EMNIS |
169.383,00 |
1.941.260,00 |
-91,27 |
154,20 |
155,20 |
-0,64%
|
EMINIS AMBALAJ |
| APMDL |
256.612,00 |
2.848.809,00 |
-90,99 |
24,83 |
24,84 |
-0,04%
|
AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
| OPX30 |
6.900,00 |
68.258,00 |
-89,89 |
77,76 |
77,84 |
-0,10%
|
OSMANLI PORTFOY BIST 30 HSY BYF |
| ZPX30 |
19.767.550,00 |
188.439.176,00 |
-89,51 |
194,70 |
195,10 |
-0,21%
|
ZIRAAT PORTFOY BIST 30 HY BYF |
| FMIZP |
3.655.933,00 |
32.080.557,00 |
-88,60 |
298,00 |
299,50 |
-0,50%
|
F-M IZMIT PISTON |
| SUWEN |
8.754.350,00 |
74.413.334,00 |
-88,24 |
9,00 |
9,11 |
-1,21%
|
SUWEN TEKSTIL |
| DGGYO |
262.042,00 |
2.023.355,00 |
-87,05 |
28,50 |
28,58 |
-0,28%
|
DOGUS GMYO |
| ASUZU |
9.842.732,00 |
75.212.348,00 |
-86,91 |
66,30 |
66,40 |
-0,15%
|
ANADOLU ISUZU |
| BRISA |
2.356.714,00 |
17.493.190,00 |
-86,53 |
84,80 |
85,60 |
-0,93%
|
BRISA |
| KTSKR |
18.183.761,00 |
129.960.697,00 |
-86,01 |
77,70 |
79,10 |
-1,77%
|
KUTAHYA SEKER FABRIKASI |
| AVGYO |
1.486.376,00 |
10.537.683,00 |
-85,89 |
11,41 |
11,50 |
-0,78%
|
AVRASYA GMYO |
| BESLR |
22.342.390,00 |
158.139.714,00 |
-85,87 |
13,70 |
13,82 |
-0,87%
|
BESLER GIDA |
| ALKA |
19.763.309,00 |
136.994.168,00 |
-85,57 |
11,28 |
11,48 |
-1,74%
|
ALKIM KAGIT |
| YKSLN |
6.897.941,00 |
47.796.098,00 |
-85,57 |
3,24 |
3,29 |
-1,52%
|
YUKSELEN CELIK |
| SANFM |
11.086.781,00 |
74.962.767,00 |
-85,21 |
6,97 |
7,09 |
-1,69%
|
SANIFOAM ENDUSTRI |
| ULUFA |
20.045.458,00 |
135.081.877,00 |
-85,16 |
4,25 |
4,26 |
-0,23%
|
ULUSAL FAKTORING |
| BAYRK |
10.412.723,00 |
66.910.346,00 |
-84,44 |
4,55 |
4,59 |
-0,87%
|
BAYRAK TABAN SANAYI |
| ERBOS |
3.474.391,00 |
21.898.870,00 |
-84,13 |
183,00 |
185,10 |
-1,13%
|
ERBOSAN |
| MAVI |
116.061.153,00 |
726.320.357,00 |
-84,02 |
44,12 |
44,40 |
-0,63%
|
MAVI GIYIM |
| KAPLM |
9.725.719,00 |
59.329.374,00 |
-83,61 |
410,75 |
413,00 |
-0,54%
|
KAPLAMIN |
| KONKA |
9.498.672,00 |
57.576.881,00 |
-83,50 |
15,15 |
15,37 |
-1,43%
|
KONYA KAGIT |
| GEDIK |
4.890.430,00 |
29.469.862,00 |
-83,41 |
5,35 |
5,37 |
-0,37%
|
GEDIK Y. MEN. DEG. |
| EPLAS |
5.392.476,00 |
32.079.059,00 |
-83,19 |
6,10 |
6,16 |
-0,97%
|
EGEPLAST |
| DEVA |
6.784.832,00 |
40.304.018,00 |
-83,17 |
62,10 |
62,80 |
-1,11%
|
DEVA HOLDING |
| SEGYO |
17.974.132,00 |
106.140.251,00 |
-83,07 |
4,57 |
4,59 |
-0,44%
|
SEKER GMYO |
| DURKN |
25.612.371,00 |
149.914.594,00 |
-82,92 |
18,00 |
18,10 |
-0,55%
|
DURUKAN SEKERLEME |
| LUKSK |
1.541.838,00 |
8.833.883,00 |
-82,55 |
96,15 |
96,50 |
-0,36%
|
LUKS KADIFE |
| KZGYO |
15.505.875,00 |
88.763.452,00 |
-82,53 |
21,74 |
21,96 |
-1,00%
|
KUZUGRUP GMYO |
| HUBVC |
2.714.608,00 |
15.456.766,00 |
-82,44 |
5,11 |
5,12 |
-0,20%
|
HUB GIRISIM |
| DENGE |
9.600.944,00 |
53.764.679,00 |
-82,14 |
2,47 |
2,49 |
-0,80%
|
DENGE HOLDING |
| NATEN |
10.178.975,00 |
56.849.081,00 |
-82,09 |
7,19 |
7,26 |
-0,96%
|
NATUREL ENERJI |
| OZATD |
35.883.111,00 |
199.034.375,00 |
-81,97 |
212,00 |
217,00 |
-2,30%
|
OZATA DENIZCILIK |
| OZYSR |
9.544.018,00 |
52.444.298,00 |
-81,80 |
47,18 |
47,28 |
-0,21%
|
OZYASAR TEL |
| KLNMA |
594.736,00 |
3.245.300,00 |
-81,67 |
10,31 |
10,59 |
-2,64%
|
T. KALKINMA BANK. |