Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
AZTEK 34.930.991,00 68.050.863,00 -48,67 4,87 4,98 -2,21%     AZTEK TEKNOLOJI
KCHOL 1.913.279.632,00 3.683.606.939,00 -48,06 193,20 197,20 -2,03%     KOC HOLDING
MNDRS 16.562.909,00 31.775.040,00 -47,87 11,57 11,61 -0,34%     MENDERES TEKSTIL
LXGYO 145.512.875,00 278.909.125,00 -47,83 16,72 16,80 -0,48%     LUXERA GMYO
EREGL 2.654.710.221,00 5.078.522.539,00 -47,73 39,90 40,34 -1,09%     EREGLI DEMIR CELIK
SNGYO 32.899.426,00 62.894.035,00 -47,69 3,85 3,92 -1,79%     SINPAS GMYO
GSDHO 57.478.591,00 109.087.065,00 -47,31 5,85 5,86 -0,17%     GSD HOLDING
YEOTK 340.605.147,00 643.232.811,00 -47,05 107,60 108,00 -0,37%     YEO TEKNOLOJI ENERJI
ZOREN 43.795.099,00 82.670.913,00 -47,02 2,91 2,93 -0,68%     ZORLU ENERJI
TUCLK 19.838.273,00 37.178.202,00 -46,64 4,13 4,15 -0,48%     TUGCELIK
ENKAI 643.198.041,00 1.202.671.165,00 -46,52 90,30 92,70 -2,59%     ENKA INSAAT
SRVGY 27.213.030,00 50.789.181,00 -46,42 2,98 2,99 -0,33%     SERVET GMYO
MOBTL 29.855.790,00 55.448.554,00 -46,16 13,73 14,02 -2,07%     MOBILTEL ILETISIM
FRMPL 123.266.243,00 227.653.649,00 -45,85 39,96 40,94 -2,39%     FORMUL PLASTIK VE METAL
YYLGD 50.148.425,00 92.406.301,00 -45,73 11,36 11,37 -0,09%     YAYLA GIDA
ASELS 3.355.618.091,00 6.174.528.646,00 -45,65 390,50 394,75 -1,08%     ASELSAN
PENGD 38.660.077,00 71.030.342,00 -45,57 11,83 11,84 -0,08%     PENGUEN GIDA
RGYAS 106.251.203,00 194.833.639,00 -45,47 196,10 199,50 -1,70%     RONESANS GAYRIMENKUL YAT.
MEDTR 14.484.031,00 26.431.186,00 -45,20 29,96 30,16 -0,66%     MEDITERA TIBBI MALZEME
OYAYO 4.459.279,00 8.120.896,00 -45,09 50,25 51,40 -2,24%     OYAK YAT. ORT.
ERBOS 3.835.867,00 6.984.984,00 -45,08 180,50 181,30 -0,44%     ERBOSAN
DYOBY 87.229.379,00 158.641.981,00 -45,01 15,22 15,46 -1,55%     DYO BOYA
YESIL 11.650.206,00 21.187.494,00 -45,01 1,41 1,42 -0,70%     YESIL YATIRIM HOLDING
KTLEV 2.873.207.795,00 5.220.897.401,00 -44,97 181,90 183,50 -0,87%     KATILIMEVIM TAS. FIN.
GMTAS 58.862.249,00 106.406.357,00 -44,68 46,14 46,20 -0,13%     GIMAT MAGAZACILIK
RTALB 41.141.510,00 74.041.174,00 -44,43 3,45 3,47 -0,58%     RTA LABORATUVARLARI
GEDZA 17.792.231,00 31.924.322,00 -44,27 31,94 32,46 -1,60%     GEDIZ AMBALAJ
KLYPV 106.919.688,00 191.674.514,00 -44,22 63,45 63,50 -0,08%     KALYON GUNES TEKNOLOJILERI
ONRYT 60.844.240,00 108.849.261,00 -44,10 64,25 65,50 -1,91%     ONUR TEKNOLOJI
BFREN 10.245.568,00 18.328.773,00 -44,10 138,90 139,50 -0,43%     BOSCH FREN SISTEMLERI
GRNYO 4.116.036,00 7.354.123,00 -44,03 18,08 18,16 -0,44%     GARANTI YAT. ORT.
MAKTK 19.020.703,00 33.885.338,00 -43,87 12,59 12,61 -0,16%     MAKINA TAKIM
NUHCM 7.237.343,00 12.844.735,00 -43,66 222,10 226,00 -1,73%     NUH CIMENTO
PAGYO 13.932.157,00 24.612.521,00 -43,39 140,50 145,00 -3,10%     PANORA GMYO
AAGYO 93.438.823,00 164.656.714,00 -43,25 16,73 16,90 -1,01%     AGAOGLU GMYO
ODINE 197.474.318,00 347.845.363,00 -43,23 1.682,00 1.694,00 -0,71%     ODINE TEKNOLOJI
CRDFA 83.918.945,00 146.068.512,00 -42,55 37,98 38,32 -0,89%     CREDITWEST FAKTORING
SASA 3.771.668.885,00 6.543.396.687,00 -42,36 2,72 2,74 -0,73%     SASA POLYESTER
BIMAS 1.652.215.161,00 2.848.242.084,00 -41,99 378,75 379,00 -0,07%     BIM MAGAZALAR
BULGS 66.717.605,00 113.411.643,00 -41,17 42,00 43,50 -3,45%     BULLS GSYO

Son Güncelleme: 23:06:2026 15:16

Finans Haberleri

ÖNE ÇIKANLAR