Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
MAKIM 5.455.501,00 11.690.980,00 -53,34 15,20 15,47 -1,75%     MAKIM MAKINE
TSGYO 5.358.906,00 11.485.716,00 -53,34 6,77 6,90 -1,88%     TSKB GMYO
THYAO 3.346.042.209,00 7.147.954.597,00 -53,19 289,50 290,75 -0,43%     TURK HAVA YOLLARI
SARKY 75.557.110,00 160.725.531,00 -52,99 27,70 29,44 -5,91%     SARKUYSAN
ENTRA 38.550.400,00 81.727.190,00 -52,83 10,15 10,20 -0,49%     IC ENTERRA YEN. ENERJI
BUCIM 9.918.182,00 20.901.005,00 -52,55 6,13 6,16 -0,49%     BURSA CIMENTO
KARSN 44.574.180,00 92.640.326,00 -51,88 9,84 9,99 -1,50%     KARSAN OTOMOTIV
ARFYE 84.065.031,00 173.595.980,00 -51,57 25,02 25,10 -0,32%     ARF BIO YENILENEBILIR ENERJI
IZMDC 14.443.122,00 29.732.223,00 -51,42 6,37 6,48 -1,70%     IZMIR DEMIR CELIK
EUHOL 8.461.929,00 17.190.390,00 -50,78 12,99 13,27 -2,11%     EURO YATIRIM HOLDING
TAVHL 143.094.612,00 290.286.913,00 -50,71 286,00 292,50 -2,22%     TAV HAVALIMANLARI
ALKIM 80.001.600,00 162.146.817,00 -50,66 17,72 18,26 -2,96%     ALKIM KIMYA
IZINV 1.918.560,00 3.845.930,00 -50,11 58,45 59,35 -1,52%     IZ YATIRIM HOLDING
TBORG 7.857.698,00 15.721.588,00 -50,02 149,40 149,80 -0,27%     T.TUBORG
GRTHO 52.034.270,00 103.942.755,00 -49,94 241,70 242,00 -0,12%     GRAINTURK HOLDING
AKSEN 203.379.554,00 402.474.655,00 -49,47 77,95 78,00 -0,06%     AKSA ENERJI
ENERY 58.126.778,00 113.654.713,00 -48,86 8,59 8,72 -1,49%     ENERYA ENERJI
BORSK 21.229.250,00 41.173.239,00 -48,44 6,01 6,07 -0,99%     BOR SEKER
ECZYT 87.033.460,00 166.126.125,00 -47,61 295,25 302,50 -2,40%     ECZACIBASI YATIRIM
INGRM 4.338.326,00 8.257.426,00 -47,46 382,00 385,25 -0,84%     INGRAM BILISIM
TRALT 1.815.108.255,00 3.423.702.179,00 -46,98 46,52 49,08 -5,22%     TURK ALTIN ISLETMELERI
MERIT 33.458.469,00 62.453.915,00 -46,43 16,15 16,35 -1,22%     MERIT TURIZM
BORLS 18.980.411,00 35.259.415,00 -46,17 2,83 2,84 -0,35%     BORLEASE OTOMOTIV
KAREL 25.964.687,00 48.203.980,00 -46,14 8,53 8,68 -1,73%     KAREL ELEKTRONIK
PEKGY 1.516.522.793,00 2.813.948.834,00 -46,11 13,24 13,59 -2,58%     PEKER GMYO
ZPLIB 67.482.209,00 124.931.063,00 -45,98 192,45 195,05 -1,33%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
CGCAM 51.575.790,00 95.332.841,00 -45,90 35,98 36,02 -0,11%     CAGDAS CAM
TUPRS 6.017.106.324,00 11.086.047.939,00 -45,72 253,25 254,75 -0,59%     TUPRAS
HEKTS 153.471.784,00 281.084.239,00 -45,40 2,93 2,97 -1,35%     HEKTAS
INTEK 862.627,00 1.577.518,00 -45,32 259,75 260,25 -0,19%     INNOSA TEKNOLOJI
LOGO 41.642.300,00 76.098.318,00 -45,28 135,00 135,60 -0,44%     LOGO YAZILIM
AYES 3.819.833,00 6.980.335,00 -45,28 32,00 32,50 -1,54%     AYES CELIK HASIR VE CIT
EDIP 13.216.632,00 24.120.914,00 -45,21 35,54 35,94 -1,11%     EDIP GAYRIMENKUL
ALGYO 29.562.116,00 53.768.996,00 -45,02 4,64 4,77 -2,73%     ALARKO GMYO
GRSEL 163.154.160,00 294.873.976,00 -44,67 324,00 332,00 -2,41%     GUR-SEL TURIZM TASIMACILIK
LRSHO 18.945.807,00 33.977.483,00 -44,24 3,35 3,36 -0,30%     LORAS HOLDING
VKING 14.666.631,00 26.044.010,00 -43,69 25,84 26,36 -1,97%     VIKING KAGIT
IHLGM 12.641.604,00 22.330.228,00 -43,39 1,99 2,01 -1,00%     IHLAS GAYRIMENKUL
BEYAZ 9.335.984,00 16.282.593,00 -42,66 28,46 28,50 -0,14%     BEYAZ FILO
KLKIM 42.076.095,00 72.768.335,00 -42,18 39,64 40,04 -1,00%     KALEKIM KIMYEVI MADDELER

Son Güncelleme: 19:03:2026 12:30

Finans Haberleri

ÖNE ÇIKANLAR