Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
Z30KP 1.074.666,00 25.588.878,00 -95,80 167,90 171,00 -1,81%     ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
APBDL 3.581,00 56.743,00 -93,69 26,14 26,24 -0,38%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
TEKTU 116.345.365,00 1.042.701.506,00 -88,84 26,12 29,02 -9,99%     TEK-ART TURIZM
GLBMD 693.420,00 4.828.987,00 -85,64 12,94 12,97 -0,23%     GLOBAL MEN. DEG.
UNLU 12.782.519,00 83.108.344,00 -84,62 14,05 14,19 -0,99%     UNLU YATIRIM HOLDING
EPLAS 12.959.709,00 82.353.374,00 -84,26 6,45 6,53 -1,23%     EGEPLAST
IEYHO 20.729.590,00 129.926.123,00 -84,05 26,72 29,68 -9,97%     ISIKLAR ENERJI YAPI HOL.
MNDTR 21.101.639,00 127.126.349,00 -83,40 7,19 7,26 -0,96%     MONDI TURKEY
ISGLK 3.954.632,00 23.752.407,00 -83,35 647,00 656,00 -1,37%     IS PORTFOY ALTIN KATILIM BYF
YKSLN 26.955.910,00 154.236.671,00 -82,52 5,84 5,88 -0,68%     YUKSELEN CELIK
KONYA 33.977.793,00 193.896.705,00 -82,48 4.902,50 4.920,00 -0,36%     KONYA CIMENTO
OZGYO 26.667.520,00 150.873.790,00 -82,32 2,83 2,87 -1,39%     OZDERICI GMYO
KENT 523.102,00 2.955.372,00 -82,30 765,50 774,50 -1,16%     KENT GIDA
EGEEN 97.806.523,00 495.371.188,00 -80,26 7.707,50 7.757,50 -0,64%     EGE ENDUSTRI
YATAS 5.277.294,00 26.572.578,00 -80,14 32,50 32,90 -1,22%     YATAS
RNPOL 2.730.533,00 13.666.572,00 -80,02 37,00 37,80 -2,12%     RAINBOW POLIKARBONAT
KLSYN 7.523.572,00 37.058.089,00 -79,70 5,67 5,75 -1,39%     KOLEKSIYON MOBILYA
KONKA 22.454.041,00 108.041.238,00 -79,22 49,76 50,70 -1,85%     KONYA KAGIT
ECILC 244.127.443,00 1.142.422.337,00 -78,63 90,90 101,00 -10,00%     ECZACIBASI ILAC
PETKM 1.416.093.770,00 6.605.839.936,00 -78,56 17,10 17,13 -0,18%     PETKIM
CEMAS 189.145.060,00 863.257.501,00 -78,09 5,91 6,06 -2,48%     CEMAS DOKUM
KERVN 679.706,00 3.064.833,00 -77,82 2,51 2,60 -3,46%     KERVANSARAY YAT. HOLDING
CMBTN 19.000.958,00 81.793.369,00 -76,77 2.117,00 2.122,00 -0,24%     CIMBETON
BRMEN 5.263.100,00 22.588.905,00 -76,70 19,27 21,38 -9,87%     BIRLIK MENSUCAT
ISGSY 88.411.941,00 375.622.829,00 -76,46 73,30 73,60 -0,41%     IS GIRISIM
OTTO 10.437.507,00 43.820.921,00 -76,18 471,50 473,00 -0,32%     OTTO HOLDING
BASGZ 12.782.545,00 52.234.172,00 -75,53 38,74 38,78 -0,10%     BASKENT DOGALGAZ GMYO
QNBFK 1.154.602,00 4.564.992,00 -74,71 60,00 61,95 -3,15%     QNB FINANSAL KIRALAMA
DAGI 43.776.789,00 165.332.157,00 -73,52 8,18 8,34 -1,92%     DAGI GIYIM
MARBL 19.603.291,00 73.186.773,00 -73,21 13,44 13,59 -1,10%     TUREKS TURUNC MADENCILIK
PRKME 25.899.031,00 96.203.618,00 -73,08 17,04 17,22 -1,05%     PARK ELEK.MADENCILIK
BRKSN 1.456.735,00 5.360.012,00 -72,82 8,07 8,10 -0,37%     BERKOSAN YALITIM
DNISI 7.818.258,00 28.669.115,00 -72,73 21,14 21,18 -0,19%     DINAMIK ISI MAKINA YALITIM
GMSTR 551.551.591,00 1.982.827.763,00 -72,18 451,30 452,20 -0,20%     QNB PORTFOY GUMUS KATILIM BYF
USDTR 11.628.688,00 41.712.438,00 -72,12 3.918,00 3.925,00 -0,18%     QNB PORTFOY ABD DOLARI BYF
TCKRC 19.718.232,00 69.796.381,00 -71,75 43,10 43,54 -1,01%     KIRAC GALVANIZ
EMKEL 428.827.721,00 1.509.219.458,00 -71,59 49,84 49,96 -0,24%     EMEK ELEKTRIK
TRCAS 34.575.354,00 121.264.227,00 -71,49 34,98 35,16 -0,51%     TURCAS HOLDING
NIBAS 8.123.553,00 28.308.072,00 -71,30 21,06 21,34 -1,31%     NIGBAS NIGDE BETON
ADEL 13.269.323,00 46.073.702,00 -71,20 29,12 29,16 -0,14%     ADEL KALEMCILIK

Son Güncelleme: 20:10:2025 14:22

Finans Haberleri

ÖNE ÇIKANLAR