Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
GSDDE 28.815.319,00 116.797.756,00 -75,33 10,36 10,66 -2,81%     GSD DENIZCILIK
SANEL 1.836.449,00 7.394.778,00 -75,17 30,38 30,40 -0,07%     SANEL MUHENDISLIK
ISBTR 894.740,00 3.600.000,00 -75,15 444.742,50 450.000,00 -1,17%     IS BANKASI (B)
MNDTR 29.517.735,00 117.799.305,00 -74,94 7,03 7,13 -1,40%     MONDI TURKEY
BAGFS 35.044.419,00 138.546.639,00 -74,71 36,78 37,50 -1,92%     BAGFAS
ZEDUR 7.483.257,00 29.577.787,00 -74,70 9,06 9,08 -0,22%     ZEDUR ENERJI
ATSYH 1.699.059,00 6.679.575,00 -74,56 52,70 53,20 -0,94%     ATLANTIS YATIRIM HOLDING
SKYMD 22.384.366,00 87.707.753,00 -74,48 15,58 15,70 -0,76%     SEKER YATIRIM
DNISI 15.681.398,00 61.246.067,00 -74,40 22,56 22,82 -1,14%     DINAMIK ISI MAKINA YALITIM
CATES 17.497.248,00 68.350.968,00 -74,40 33,96 34,00 -0,12%     CATES ELEKTRIK
ATAGY 3.041.305,00 11.824.251,00 -74,28 14,70 15,00 -2,00%     ATA GMYO
TERA 815.452.551,00 3.163.975.117,00 -74,23 645,00 653,00 -1,23%     TERA YATIRIM MENKUL DEGERLER
AYGAZ 28.431.939,00 110.191.155,00 -74,20 162,80 162,90 -0,06%     AYGAZ
BOBET 47.258.575,00 182.768.955,00 -74,14 19,91 20,10 -0,95%     BOGAZICI BETON SANAYI
VBTYZ 16.045.725,00 61.977.473,00 -74,11 21,26 21,56 -1,39%     VBT YAZILIM
ECZYT 30.913.546,00 118.650.577,00 -73,95 238,00 238,60 -0,25%     ECZACIBASI YATIRIM
OBASE 7.605.244,00 29.159.496,00 -73,92 41,52 41,60 -0,19%     OBASE BILGISAYAR
PLTUR 45.756.086,00 174.889.127,00 -73,84 26,46 27,10 -2,36%     PLATFORM TURIZM
PETKM 564.768.245,00 2.157.478.036,00 -73,82 18,36 18,64 -1,50%     PETKIM
ULUUN 20.852.354,00 79.462.222,00 -73,76 7,55 7,59 -0,53%     ULUSOY UN SANAYI
PRZMA 2.259.582,00 8.593.940,00 -73,71 14,62 14,79 -1,15%     PRIZMA PRESS MATBAACILIK
CVKMD 252.025.487,00 953.611.110,00 -73,57 14,51 14,71 -1,36%     CVK MADEN
ISCTR 4.886.855.120,00 18.456.574.524,00 -73,52 13,06 13,81 -5,43%     IS BANKASI (C)
CMBTN 35.693.941,00 133.292.490,00 -73,22 2.255,00 2.294,00 -1,70%     CIMBETON
LRSHO 99.858.285,00 371.627.037,00 -73,13 5,24 5,39 -2,78%     LORAS HOLDING
ENDAE 16.666.743,00 61.990.111,00 -73,11 16,90 17,02 -0,71%     ENDA ENERJI HOLDING
DOAS 223.642.952,00 830.641.958,00 -73,08 177,00 177,60 -0,34%     DOGUS OTOMOTIV
CONSE 16.161.231,00 59.550.433,00 -72,86 3,38 3,42 -1,17%     CONSUS ENERJI
LYDYE 23.050.438,00 84.787.718,00 -72,81 13.125,00 13.622,50 -3,65%     LYDIA YESIL ENERJI
HKTM 31.937.453,00 117.125.304,00 -72,73 12,73 12,99 -2,00%     HIDROPAR HAREKET KONTROL
DGGYO 1.697.164,00 6.216.867,00 -72,70 34,10 35,06 -2,74%     DOGUS GMYO
TATGD 10.184.623,00 37.305.944,00 -72,70 13,72 13,85 -0,94%     TAT GIDA
USDTR 18.621.745,00 68.111.999,00 -72,66 3.848,00 3.850,00 -0,05%     QNB PORTFOY ABD DOLARI BYF
RNPOL 2.476.910,00 9.047.157,00 -72,62 39,46 40,10 -1,60%     RAINBOW POLIKARBONAT
IDGYO 6.783.113,00 24.734.629,00 -72,58 3,82 3,88 -1,55%     IDEALIST GMYO
BRSAN 414.263.395,00 1.510.624.793,00 -72,58 478,75 480,00 -0,26%     BORUSAN BORU SANAYI
YYLGD 49.467.018,00 178.671.538,00 -72,31 10,66 10,78 -1,11%     YAYLA GIDA
AKSEN 89.655.884,00 323.660.686,00 -72,30 37,04 37,22 -0,48%     AKSA ENERJI
PENTA 35.462.469,00 128.035.624,00 -72,30 17,31 17,53 -1,25%     PENTA TEKNOLOJI URUNLERI DAGITIM
HATSN 43.390.070,00 156.165.701,00 -72,22 53,20 53,50 -0,56%     HATSAN GEMI

Son Güncelleme: 03:09:2025 13:19

Finans Haberleri

ÖNE ÇIKANLAR