Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
MERCN 92.277.381,00 118.625.050,00 -22,21 17,50 18,04 -2,99%     MERCAN KIMYA
BMSTL 123.601.049,00 157.068.141,00 -21,31 107,10 108,50 -1,29%     BMS BIRLESIK METAL
GZNMI 749.504.725,00 952.248.353,00 -21,29 87,35 90,40 -3,37%     GEZINOMI SEYAHAT
KLGYO 56.888.455,00 72.083.099,00 -21,08 6,34 6,38 -0,63%     KILER GMYO
CEMZY 91.826.359,00 116.251.900,00 -21,01 41,20 42,04 -2,00%     CEM ZEYTIN
PATEK 338.609.536,00 427.809.262,00 -20,85 25,22 26,24 -3,89%     PASIFIK TEKNOLOJI
SAFKR 95.858.140,00 120.992.220,00 -20,77 24,60 25,40 -3,15%     SAFKAR EGE SOGUTMACILIK
GEDZA 4.661.484,00 5.865.516,00 -20,53 25,76 25,84 -0,31%     GEDIZ AMBALAJ
MEGMT 731.158.237,00 918.484.913,00 -20,40 55,35 55,65 -0,54%     MEGA METAL
GLBMD 5.024.526,00 6.307.655,00 -20,34 11,80 11,90 -0,84%     GLOBAL MEN. DEG.
TNZTP 29.922.168,00 37.358.389,00 -19,91 21,74 21,80 -0,28%     TAPDI TINAZTEPE
VAKFA 337.022.988,00 418.914.577,00 -19,55 13,07 13,33 -1,95%     VAKIF FAKTORING
KLMSN 19.185.055,00 23.845.340,00 -19,54 31,20 31,32 -0,38%     KLIMASAN KLIMA
GOKNR 42.865.499,00 53.171.657,00 -19,38 20,60 20,68 -0,39%     GOKNUR GIDA
VAKBN 1.126.398.344,00 1.391.527.093,00 -19,05 29,20 29,48 -0,95%     VAKIFLAR BANKASI
DURKN 17.338.672,00 21.316.316,00 -18,66 14,41 14,42 -0,07%     DURUKAN SEKERLEME
KAYSE 26.196.085,00 32.167.295,00 -18,56 17,64 17,67 -0,17%     KAYSERI SEKER FABRIKASI
LYDYE 20.131.945,00 24.547.970,00 -17,99 13.437,50 13.500,00 -0,46%     LYDIA YESIL ENERJI
PRKAB 20.634.411,00 25.017.676,00 -17,52 32,28 33,00 -2,18%     TURK PRYSMIAN KABLO
DOGUB 71.308.886,00 86.450.375,00 -17,51 48,06 52,80 -8,98%     DOGUSAN
BYDNR 6.438.373,00 7.800.500,00 -17,46 26,44 26,66 -0,83%     BAYDONER RESTORANLARI
PLTUR 28.192.956,00 33.754.519,00 -16,48 21,46 21,52 -0,28%     PLATFORM TURIZM
ECZYT 63.964.703,00 75.659.669,00 -15,46 312,00 318,00 -1,89%     ECZACIBASI YATIRIM
GLCVY 82.794.217,00 96.689.275,00 -14,37 78,15 78,80 -0,82%     GELECEK VARLIK YONETIMI
SMART 13.368.232,00 15.515.869,00 -13,84 23,36 23,54 -0,76%     SMARTIKS YAZILIM
OYAYO 14.229.866,00 16.471.773,00 -13,61 58,05 59,25 -2,03%     OYAK YAT. ORT.
AVHOL 23.490.663,00 27.111.842,00 -13,36 38,50 38,80 -0,77%     AVRUPA YATIRIM HOLDING
KATMR 273.150.651,00 314.926.041,00 -13,27 3,07 3,10 -0,97%     KATMERCILER EKIPMAN
DENGE 27.850.583,00 32.109.600,00 -13,26 3,62 3,67 -1,36%     DENGE HOLDING
INVES 44.900.835,00 51.562.135,00 -12,92 281,50 282,00 -0,18%     INVESTCO HOLDING
SNGYO 86.427.926,00 98.370.593,00 -12,14 4,65 4,75 -2,11%     SINPAS GMYO
LOGO 48.142.782,00 54.693.763,00 -11,98 158,00 160,20 -1,37%     LOGO YAZILIM
RNPOL 12.787.065,00 14.432.855,00 -11,40 45,50 45,96 -1,00%     RAINBOW POLIKARBONAT
VSNMD 119.043.832,00 133.689.717,00 -10,96 92,80 94,05 -1,33%     VISNE MADENCILIK
ISKUR 3.600.000,00 4.000.000,00 -10,00 3.600.000,00 4.000.000,00 -10,00%     IS BANKASI (KUR.)
FENER 136.040.201,00 149.701.790,00 -9,13 9,91 9,93 -0,20%     FENERBAHCE FUTBOL
ALTNY 187.282.642,00 206.046.835,00 -9,11 62,85 63,40 -0,87%     ALTINAY SAVUNMA
OZSUB 21.225.383,00 23.234.162,00 -8,65 18,78 18,83 -0,27%     OZSU BALIK
TEZOL 15.572.910,00 16.974.872,00 -8,26 12,17 12,24 -0,57%     EUROPAP TEZOL KAGIT
SASA 1.579.707.416,00 1.696.009.844,00 -6,86 2,87 2,89 -0,69%     SASA POLYESTER

Son Güncelleme: 12:12:2025 17:59

Finans Haberleri

ÖNE ÇIKANLAR