Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
AKSA 133.345.233,00 280.840.790,00 -52,52 11,98 12,16 -1,48%     AKSA
DZGYO 29.805.784,00 62.671.857,00 -52,44 6,34 6,38 -0,63%     DENIZ GMYO
TATGD 6.671.341,00 14.028.208,00 -52,44 12,08 12,14 -0,49%     TAT GIDA
LKMNH 9.296.420,00 19.536.889,00 -52,42 15,72 15,80 -0,51%     LOKMAN HEKIM SAGLIK
HURGZ 19.034.183,00 39.960.903,00 -52,37 6,37 6,51 -2,15%     HURRIYET GZT.
Z30KE 10.157.657,00 21.242.570,00 -52,18 109,50 111,50 -1,79%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
BIGEN 47.367.628,00 97.851.310,00 -51,59 10,25 10,28 -0,29%     BIRLESIM GRUP ENERJI
GESAN 46.992.664,00 97.050.039,00 -51,58 42,48 42,60 -0,28%     GIRISIM ELEKTRIK SANAYI
POLTK 21.714.893,00 44.824.503,00 -51,56 6.732,50 6.740,00 -0,11%     POLITEKNIK METAL
HRKET 37.688.943,00 77.776.525,00 -51,54 72,90 73,25 -0,48%     HAREKET PROJE TASIMACILIGI
GOLTS 29.964.403,00 61.506.207,00 -51,28 317,50 318,00 -0,16%     GOLTAS CIMENTO
IDGYO 2.568.961,00 5.224.891,00 -50,83 3,56 3,60 -1,11%     IDEALIST GMYO
TDGYO 16.365.893,00 32.895.601,00 -50,25 21,96 21,98 -0,09%     TREND GMYO
QNBTR 4.189.809,00 8.398.982,00 -50,12 506,00 516,00 -1,94%     QNB BANK
ERBOS 6.532.264,00 12.898.346,00 -49,36 178,60 178,80 -0,11%     ERBOSAN
SEGMN 20.484.996,00 40.443.748,00 -49,35 21,14 21,24 -0,47%     SEGMEN KARDESLER GIDA
DAPGM 78.046.213,00 153.752.378,00 -49,24 12,94 13,04 -0,77%     DAP GAYRIMENKUL
ICBCT 23.215.033,00 45.556.386,00 -49,04 14,52 14,60 -0,55%     ICBC TURKEY BANK
PAPIL 80.889.090,00 158.687.670,00 -49,03 15,22 15,33 -0,72%     PAPILON SAVUNMA
HKTM 17.314.453,00 33.778.319,00 -48,74 11,69 11,74 -0,43%     HIDROPAR HAREKET KONTROL
KCAER 40.081.339,00 78.066.094,00 -48,66 12,40 12,50 -0,80%     KOCAER CELIK
BINHO 162.683.500,00 315.248.912,00 -48,40 8,97 9,01 -0,44%     1000 YATIRIMLAR HOL.
VANGD 3.463.861,00 6.701.850,00 -48,31 36,90 37,24 -0,91%     VANET GIDA
AHGAZ 32.601.229,00 62.889.709,00 -48,16 24,72 24,80 -0,32%     AHLATCI DOGALGAZ
BRLSM 17.098.786,00 32.644.297,00 -47,62 14,06 14,07 -0,07%     BIRLESIM MUHENDISLIK
GLYHO 128.563.500,00 244.726.375,00 -47,47 9,96 10,05 -0,90%     GLOBAL YAT. HOLDING
SANFM 21.659.812,00 41.221.498,00 -47,46 7,18 7,20 -0,28%     SANIFOAM ENDUSTRI
ATAKP 14.813.995,00 28.153.528,00 -47,38 51,75 52,55 -1,52%     ATAKEY PATATES
SNICA 38.320.753,00 72.406.100,00 -47,08 4,93 4,95 -0,40%     SANICA ISI SANAYI
TTRAK 47.806.606,00 90.004.257,00 -46,88 548,00 552,00 -0,72%     TURK TRAKTOR
PATEK 412.367.548,00 774.953.359,00 -46,79 26,08 26,76 -2,54%     PASIFIK TEKNOLOJI
MERKO 37.213.591,00 69.396.071,00 -46,38 13,84 13,97 -0,93%     MERKO GIDA
IZENR 86.482.709,00 158.928.425,00 -45,58 8,11 8,25 -1,70%     IZDEMIR ENERJI
BTCIM 207.720.125,00 381.661.446,00 -45,57 4,09 4,12 -0,73%     BATI CIMENTO
BARMA 15.577.611,00 28.555.124,00 -45,45 18,87 19,05 -0,94%     BAREM AMBALAJ
EUPWR 49.602.009,00 90.304.885,00 -45,07 25,94 26,00 -0,23%     EUROPOWER ENERJI
SMART 6.691.416,00 12.169.183,00 -45,01 23,96 24,08 -0,50%     SMARTIKS YAZILIM
PARSN 15.207.657,00 27.580.195,00 -44,86 89,35 89,50 -0,17%     PARSAN
MARKA 11.382.635,00 20.574.369,00 -44,68 42,94 43,74 -1,83%     MARKA YATIRIM HOLDING
MTRYO 5.845.746,00 10.452.099,00 -44,07 8,55 8,60 -0,58%     METRO YAT. ORT.

Son Güncelleme: 20:10:2025 14:22

Finans Haberleri

ÖNE ÇIKANLAR