Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
GEDIK 73.608.169,00 128.352.900,00 -42,65 7,60 7,79 -2,44%     GEDIK Y. MEN. DEG.
PCILT 21.933.250,00 38.048.435,00 -42,35 22,94 23,06 -0,52%     PC ILETISIM MEDYA
HTTBT 33.063.901,00 57.215.715,00 -42,21 51,65 52,35 -1,34%     HITIT BILGISAYAR
TCELL 2.177.317.510,00 3.758.604.652,00 -42,07 94,80 96,75 -2,02%     TURKCELL
ALTNY 309.336.064,00 530.540.263,00 -41,69 75,70 75,80 -0,13%     ALTINAY SAVUNMA
AGROT 71.238.360,00 121.620.461,00 -41,43 8,10 8,23 -1,58%     AGROTECH TEKNOLOJI
VKING 14.887.945,00 25.407.932,00 -41,40 32,46 33,00 -1,64%     VIKING KAGIT
ADGYO 68.939.828,00 116.845.046,00 -41,00 44,52 45,56 -2,28%     ADRA GMYO
KARTN 28.584.293,00 48.189.146,00 -40,68 92,25 94,75 -2,64%     KARTONSAN
ADESE 441.307.535,00 743.749.025,00 -40,66 18,59 18,82 -1,22%     ADESE GAYRIMENKUL
BIGCH 30.029.350,00 50.530.429,00 -40,57 41,40 41,46 -0,14%     BUYUK SEFLER BIGCHEFS
TERA 1.642.025.657,00 2.756.968.706,00 -40,44 690,00 695,00 -0,72%     TERA YATIRIM MENKUL DEGERLER
NETAS 100.584.840,00 168.859.316,00 -40,43 80,00 82,95 -3,56%     NETAS TELEKOM.
SEKUR 11.660.602,00 19.573.725,00 -40,43 17,00 17,99 -5,50%     SEKURO PLASTIK
TTRAK 111.735.494,00 186.282.846,00 -40,02 618,50 621,50 -0,48%     TURK TRAKTOR
BINHO 716.100.436,00 1.190.174.046,00 -39,83 309,75 316,50 -2,13%     1000 YATIRIMLAR HOL.
TTKOM 2.628.014.544,00 4.350.612.407,00 -39,59 55,55 58,40 -4,88%     TURK TELEKOM
AGHOL 130.023.670,00 214.760.831,00 -39,46 28,70 29,14 -1,51%     ANADOLU GRUBU HOLDING
KFEIN 61.092.259,00 100.413.276,00 -39,16 10,88 11,10 -1,98%     KAFEIN YAZILIM
AVTUR 8.670.626,00 14.101.871,00 -38,51 15,42 15,90 -3,02%     AVRASYA PETROL VE TUR.
SANEL 7.002.214,00 11.319.259,00 -38,14 31,50 33,76 -6,69%     SANEL MUHENDISLIK
MEPET 14.283.213,00 23.048.127,00 -38,03 15,78 16,94 -6,85%     METRO PETROL VE TESISLERI
KATMR 639.364.790,00 1.030.926.874,00 -37,98 3,10 3,23 -4,02%     KATMERCILER EKIPMAN
AVPGY 59.508.625,00 95.911.616,00 -37,95 64,25 64,95 -1,08%     AVRUPAKENT GMYO
CATES 31.211.599,00 50.156.532,00 -37,77 33,80 34,24 -1,29%     CATES ELEKTRIK
BARMA 16.002.438,00 25.696.117,00 -37,72 18,99 19,44 -2,31%     BAREM AMBALAJ
KRDMB 31.991.855,00 51.315.947,00 -37,66 29,12 29,60 -1,62%     KARDEMIR (B)
KENT 3.493.865,00 5.586.213,00 -37,46 879,00 907,00 -3,09%     KENT GIDA
MTRKS 20.290.337,00 32.424.385,00 -37,42 23,64 24,22 -2,39%     MATRIKS FINANSAL TEKNOLOJILER
KLYPV 101.827.324,00 161.530.775,00 -36,96 68,10 69,20 -1,59%     KALYON GUNES TEKNOLOJILERI
DEVA 27.260.523,00 43.148.750,00 -36,82 68,20 68,60 -0,58%     DEVA HOLDING
DOGUB 10.202.513,00 16.147.686,00 -36,82 21,70 22,40 -3,12%     DOGUSAN
MHRGY 100.182.003,00 158.192.708,00 -36,67 6,81 6,95 -2,01%     MHR GMYO
ISGYO 81.763.822,00 128.976.241,00 -36,61 20,50 20,70 -0,97%     IS GMYO
TMSN 242.299.428,00 382.259.978,00 -36,61 130,60 134,00 -2,54%     TUMOSAN MOTOR VE TRAKTOR
USAK 219.680.337,00 346.320.403,00 -36,57 4,01 4,09 -1,96%     USAK SERAMIK
GOZDE 43.294.910,00 68.176.175,00 -36,50 22,72 22,98 -1,13%     GOZDE GIRISIM
Z30EA 196.985,00 310.221,00 -36,50 150,80 152,55 -1,15%     ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
BANVT 64.346.090,00 100.904.090,00 -36,23 215,00 218,10 -1,42%     BANVIT
HLGYO 173.963.646,00 270.806.351,00 -35,76 4,27 4,40 -2,95%     HALK GMYO

Son Güncelleme: 29:08:2025 17:59

Finans Haberleri

ÖNE ÇIKANLAR