Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
GENIL 241.505.589,00 619.138.029,00 -60,99 9,28 9,37 -0,96%     GEN ILAC
IZMDC 47.289.883,00 120.175.079,00 -60,65 8,80 8,88 -0,90%     IZMIR DEMIR CELIK
KAPLM 29.204.269,00 74.110.703,00 -60,59 577,00 579,50 -0,43%     KAPLAMIN
KONKA 10.298.515,00 26.100.373,00 -60,54 14,63 14,86 -1,55%     KONYA KAGIT
ZPBDL 281.574,00 706.761,00 -60,16 249,00 251,40 -0,95%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
NETCD 323.262.977,00 805.437.565,00 -59,86 158,50 163,20 -2,88%     NETCAD YAZILIM
KUVVA 8.073.044,00 20.109.692,00 -59,85 138,00 140,70 -1,92%     KUVVA GIDA
SELVA 43.207.114,00 107.525.737,00 -59,82 2,08 2,10 -0,95%     SELVA GIDA
LUKSK 15.200.096,00 37.688.920,00 -59,67 113,00 114,50 -1,31%     LUKS KADIFE
PAPIL 96.424.249,00 237.320.124,00 -59,37 14,95 15,18 -1,52%     PAPILON SAVUNMA
BMSCH 8.249.770,00 20.107.011,00 -58,97 16,40 16,41 -0,06%     BMS CELIK HASIR
RALYH 359.097.155,00 873.848.640,00 -58,91 183,20 186,60 -1,82%     RAL YATIRIM HOLDING
APGLD 9.757,00 23.564,00 -58,59 513,25 520,00 -1,30%     AK PORTFOY ALTIN KATILIM BYF
DOHOL 171.275.565,00 412.069.607,00 -58,44 20,94 21,28 -1,60%     DOGAN HOLDING
OZATD 745.662.147,00 1.793.877.643,00 -58,43 1.425,00 1.513,00 -5,82%     OZATA DENIZCILIK
BOBET 103.877.196,00 249.631.254,00 -58,39 19,57 19,93 -1,81%     BOGAZICI BETON SANAYI
ERSU 9.463.760,00 22.670.793,00 -58,26 26,00 26,84 -3,13%     ERSU GIDA
GOKNR 114.316.892,00 272.889.800,00 -58,11 25,42 25,88 -1,78%     GOKNUR GIDA
GSDDE 42.855.494,00 102.051.805,00 -58,01 12,87 12,97 -0,77%     GSD DENIZCILIK
GLYHO 31.775.239,00 75.502.847,00 -57,92 18,08 18,37 -1,58%     GLOBAL YAT. HOLDING
EMNIS 428.300,00 1.013.149,00 -57,73 160,00 161,00 -0,62%     EMINIS AMBALAJ
KARTN 66.233.888,00 156.415.797,00 -57,66 136,10 137,00 -0,66%     KARTONSAN
BURVA 13.273.630,00 31.109.305,00 -57,33 998,00 1.027,00 -2,82%     BURCELIK VANA
Z30KE 2.913.915,00 6.825.537,00 -57,31 181,95 185,55 -1,94%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
OTKAR 289.277.443,00 676.499.999,00 -57,24 357,00 357,25 -0,07%     OTOKAR
ISFIN 13.941.550,00 32.503.919,00 -57,11 20,28 20,66 -1,84%     IS FIN.KIR.
SMRTG 243.997.186,00 567.427.562,00 -57,00 12,67 12,72 -0,39%     SMART GUNES ENERJISI TEK.
SMART 22.526.752,00 52.263.837,00 -56,90 32,80 33,12 -0,97%     SMARTIKS YAZILIM
TEZOL 33.826.411,00 78.254.318,00 -56,77 17,68 18,23 -3,02%     EUROPAP TEZOL KAGIT
ORMA 948.225,00 2.192.885,00 -56,76 196,50 198,20 -0,86%     ORMA ORMAN MAHSULLERI
MAVI 93.007.331,00 214.124.890,00 -56,56 40,58 41,10 -1,27%     MAVI GIYIM
ISDMR 51.147.391,00 117.359.998,00 -56,42 61,15 63,25 -3,32%     ISKENDERUN DEMIR CELIK
OBASE 11.253.958,00 25.797.508,00 -56,38 40,06 40,14 -0,20%     OBASE BILGISAYAR
BASGZ 8.487.546,00 19.401.381,00 -56,25 49,90 51,10 -2,35%     BASKENT DOGALGAZ GMYO
MAGEN 490.342.333,00 1.118.140.529,00 -56,15 35,14 36,72 -4,30%     MARGUN ENERJI
MSGYO 17.357.258,00 39.495.024,00 -56,05 6,64 6,80 -2,35%     MISTRAL GMYO
BNTAS 10.710.307,00 24.339.209,00 -56,00 6,66 6,73 -1,04%     BANTAS AMBALAJ
ECILC 265.333.542,00 603.027.541,00 -56,00 82,75 85,15 -2,82%     ECZACIBASI ILAC
PAHOL 298.935.212,00 676.496.293,00 -55,81 1,51 1,53 -1,31%     PASIFIK HOLDING
OPT25 336.527,00 760.271,00 -55,74 52,26 53,12 -1,62%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

Son Güncelleme: 23:06:2026 15:58

Finans Haberleri

ÖNE ÇIKANLAR