Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
OPT25 287.795,00 625.939,00 -54,02 43,31 43,38 -0,16%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
ECZYT 55.960.282,00 121.683.959,00 -54,01 239,60 245,00 -2,20%     ECZACIBASI YATIRIM
HATSN 54.383.050,00 117.841.561,00 -53,85 53,35 54,70 -2,47%     HATSAN GEMI
CUSAN 8.148.896,00 17.564.460,00 -53,61 34,18 34,80 -1,78%     CUHADAROGLU METAL
LILAK 136.391.210,00 289.929.953,00 -52,96 29,26 29,60 -1,15%     LILA KAGIT
DURDO 13.726.676,00 28.525.357,00 -51,88 4,18 4,23 -1,18%     DURAN DOGAN BASIM
KTLEV 846.670.356,00 1.753.561.368,00 -51,72 11,02 11,22 -1,78%     KATILIMEVIM TAS. FIN.
LINK 43.861.180,00 90.105.503,00 -51,32 682,00 689,00 -1,02%     LINK BILGISAYAR
BORSK 34.513.387,00 69.858.391,00 -50,60 23,98 24,40 -1,72%     BOR SEKER
ARASE 30.525.228,00 61.618.751,00 -50,46 55,95 56,95 -1,76%     DOGU ARAS ENERJI
KBORU 88.774.951,00 178.879.877,00 -50,37 14,59 14,90 -2,08%     KUZEY BORU
ISMEN 198.315.131,00 391.552.054,00 -49,35 43,60 44,52 -2,07%     IS Y. MEN. DEG.
INGRM 38.644.782,00 76.070.386,00 -49,20 421,00 444,25 -5,23%     INGRAM BILISIM
EKGYO 1.922.460.638,00 3.702.978.580,00 -48,08 20,70 20,84 -0,67%     EMLAK KONUT GMYO
ZOREN 407.991.807,00 785.139.483,00 -48,04 3,80 3,88 -2,06%     ZORLU ENERJI
BSOKE 272.360.278,00 521.544.136,00 -47,78 14,60 14,63 -0,21%     BATISOKE CIMENTO
KIMMR 19.517.122,00 37.333.661,00 -47,72 14,49 14,82 -2,23%     KIM MARKET-ERSAN ALISVERIS
OZRDN 4.411.567,00 8.396.168,00 -47,46 8,91 9,20 -3,15%     OZERDEN AMBALAJ
ONCSM 42.551.131,00 80.864.373,00 -47,38 127,00 131,50 -3,42%     ONCOSEM ONKOLOJIK SISTEMLER
TRILC 308.503.053,00 581.191.414,00 -46,92 24,70 25,26 -2,22%     TURK ILAC SERUM
MANAS 59.626.015,00 111.916.238,00 -46,72 9,46 9,76 -3,07%     MANAS ENERJI YONETIMI
MRSHL 83.818.462,00 156.909.678,00 -46,58 1.886,00 1.927,00 -2,13%     MARSHALL
DNISI 17.174.820,00 31.857.860,00 -46,09 23,02 23,16 -0,60%     DINAMIK ISI MAKINA YALITIM
DYOBY 31.376.258,00 58.144.696,00 -46,04 15,69 15,85 -1,01%     DYO BOYA
MRGYO 203.838.795,00 377.439.431,00 -45,99 2,87 2,92 -1,71%     MARTI GMYO
ORCAY 10.726.193,00 19.672.982,00 -45,48 9,80 10,01 -2,10%     ORCAY ORTAKOY CAY SANAYI
MOGAN 48.161.055,00 87.679.187,00 -45,07 10,00 10,13 -1,28%     MOGAN ENERJI
LUKSK 26.181.037,00 47.630.108,00 -45,03 112,70 116,60 -3,34%     LUKS KADIFE
SUNTK 41.127.845,00 74.443.525,00 -44,75 45,40 45,96 -1,22%     SUN TEKSTIL
BAYRK 54.908.787,00 98.867.222,00 -44,46 29,80 29,82 -0,07%     BAYRAK TABAN SANAYI
ALBRK 163.284.994,00 292.953.833,00 -44,26 8,65 8,80 -1,70%     ALBARAKA TURK
ISBIR 1.228.538,00 2.197.487,00 -44,09 112,00 114,50 -2,18%     ISBIR HOLDING
MTRYO 1.970.990,00 3.509.776,00 -43,84 8,24 8,42 -2,14%     METRO YAT. ORT.
SMRVA 1.298.214.456,00 2.306.411.207,00 -43,71 199,20 217,10 -8,25%     SUMER VARLIK YONETIM
NUGYO 75.772.128,00 134.310.573,00 -43,58 11,93 12,10 -1,40%     NUROL GMYO
AYEN 10.650.569,00 18.866.145,00 -43,55 28,08 28,28 -0,71%     AYEN ENERJI
ERBOS 16.623.895,00 29.400.487,00 -43,46 187,80 191,00 -1,68%     ERBOSAN
KONTR 448.392.360,00 788.422.718,00 -43,13 27,58 28,20 -2,20%     KONTROLMATIK TEKNOLOJI
SANKO 16.609.037,00 29.049.869,00 -42,83 23,90 24,74 -3,40%     SANKO PAZARLAMA
KORDS 31.791.808,00 55.527.304,00 -42,75 68,55 69,20 -0,94%     KORDSA TEKNIK TEKSTIL

Son Güncelleme: 29:08:2025 17:59

Finans Haberleri

ÖNE ÇIKANLAR