Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
TUREX 45.628.607,00 329.829.397,00 -86,17 7,67 7,70 -0,39%     TUREKS TURIZM TASIMACILIK
ADGYO 8.355.645,00 59.908.452,00 -86,05 44,10 44,80 -1,56%     ADRA GMYO
CMBTN 11.745.977,00 81.793.369,00 -85,64 2.111,00 2.122,00 -0,52%     CIMBETON
BERA 40.226.861,00 279.833.194,00 -85,62 17,97 18,06 -0,50%     BERA HOLDING
YBTAS 397.580,00 2.757.209,00 -85,58 23,82 24,40 -2,38%     YIBITAS INSAAT MALZEME
DGNMO 2.032.860,00 13.999.427,00 -85,48 5,74 5,75 -0,17%     DOGANLAR MOBILYA
ZOREN 88.540.962,00 604.672.063,00 -85,36 3,33 3,39 -1,77%     ZORLU ENERJI
ISGSY 55.258.511,00 375.622.829,00 -85,29 72,50 73,60 -1,49%     IS GIRISIM
KUVVA 610.650,00 4.137.737,00 -85,24 138,00 141,00 -2,13%     KUVVA GIDA
EGPRO 4.655.163,00 31.286.893,00 -85,12 25,60 25,70 -0,39%     EGE PROFIL
KRDMA 9.248.813,00 62.079.881,00 -85,10 27,02 27,10 -0,30%     KARDEMIR (A)
MARBL 10.950.226,00 73.186.773,00 -85,04 13,47 13,59 -0,88%     TUREKS TURUNC MADENCILIK
MZHLD 568.074,00 3.781.216,00 -84,98 6,62 6,65 -0,45%     MAZHAR ZORLU HOLDING
DAGI 25.162.379,00 165.332.157,00 -84,78 8,12 8,34 -2,64%     DAGI GIYIM
BESLR 9.717.109,00 62.828.145,00 -84,53 12,71 12,73 -0,16%     BESLER GIDA
MEDTR 3.635.793,00 23.505.075,00 -84,53 29,18 29,54 -1,22%     MEDITERA TIBBI MALZEME
AKENR 15.408.288,00 98.156.996,00 -84,30 10,02 10,08 -0,60%     AKENERJI
NIBAS 4.473.512,00 28.308.072,00 -84,20 21,00 21,34 -1,59%     NIGBAS NIGDE BETON
EYGYO 20.041.911,00 126.648.039,00 -84,18 4,34 4,35 -0,23%     EYG GMYO
SARKY 4.150.700,00 26.101.613,00 -84,10 14,15 14,20 -0,35%     SARKUYSAN
DESA 4.624.661,00 29.012.498,00 -84,06 14,76 14,98 -1,47%     DESA DERI
PNLSN 2.747.528,00 17.148.398,00 -83,98 37,58 37,66 -0,21%     PANELSAN CATI CEPHE
TCKRC 11.182.773,00 69.796.381,00 -83,98 42,76 43,54 -1,79%     KIRAC GALVANIZ
LOGO 16.876.742,00 104.282.429,00 -83,82 148,10 150,50 -1,59%     LOGO YAZILIM
LKMNH 3.163.647,00 19.536.889,00 -83,81 15,72 15,80 -0,51%     LOKMAN HEKIM SAGLIK
ADEL 7.466.735,00 46.073.702,00 -83,79 29,00 29,16 -0,55%     ADEL KALEMCILIK
BFREN 10.822.711,00 66.750.316,00 -83,79 160,20 161,00 -0,50%     BOSCH FREN SISTEMLERI
USDTR 6.776.913,00 41.712.438,00 -83,75 3.918,00 3.925,00 -0,18%     QNB PORTFOY ABD DOLARI BYF
TABGD 31.851.624,00 195.800.258,00 -83,73 229,00 231,80 -1,21%     TAB GIDA
BIGCH 6.905.391,00 42.351.262,00 -83,69 57,10 57,60 -0,87%     BUYUK SEFLER BIGCHEFS
ALGYO 9.739.470,00 59.592.263,00 -83,66 21,26 21,48 -1,02%     ALARKO GMYO
BRKSN 889.116,00 5.360.012,00 -83,41 8,01 8,10 -1,11%     BERKOSAN YALITIM
THYAO 2.806.037.900,00 16.813.761.209,00 -83,31 291,50 292,00 -0,17%     TURK HAVA YOLLARI
IZMDC 7.562.746,00 45.074.963,00 -83,22 5,88 5,90 -0,34%     IZMIR DEMIR CELIK
DERIM 3.322.710,00 19.761.075,00 -83,19 36,02 36,04 -0,06%     DERIMOD
PASEU 188.250.347,00 1.117.341.223,00 -83,15 132,70 137,50 -3,49%     PASIFIK EURASIA LOJISTIK
SEYKM 1.243.010,00 7.362.494,00 -83,12 5,89 5,95 -1,01%     SEYITLER KIMYA
BSOKE 29.772.181,00 175.421.392,00 -83,03 15,16 15,50 -2,19%     BATISOKE CIMENTO
PETUN 5.183.328,00 30.437.126,00 -82,97 12,45 12,65 -1,58%     PINAR ET VE UN
SOKE 3.401.224,00 19.923.605,00 -82,93 10,92 10,94 -0,18%     SOKE DEGIRMENCILIK

Son Güncelleme: 20:10:2025 11:41

Finans Haberleri

ÖNE ÇIKANLAR