Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
LIDER 586.027.560,00 1.930.081.060,00 -69,64 56,90 57,60 -1,22%     LDR TURIZM
ESCOM 104.880.270,00 339.541.892,00 -69,11 5,72 5,80 -1,38%     ESCORT TEKNOLOJI
FADE 102.527.021,00 331.374.492,00 -69,06 17,05 17,43 -2,18%     FADE GIDA
GUNDG 953.214.495,00 2.966.557.844,00 -67,87 1.746,00 1.826,00 -4,38%     GUNDOGDU GIDA
ALBRK 34.359.863,00 106.449.456,00 -67,72 8,32 8,35 -0,36%     ALBARAKA TURK
MASFN 482.189.650,00 1.490.852.274,00 -67,66 43,94 44,56 -1,39%     MASFEN ENERJI
BUCIM 10.319.853,00 31.007.700,00 -66,72 5,04 5,07 -0,59%     BURSA CIMENTO
PASEU 918.253.305,00 2.752.133.905,00 -66,63 165,30 174,20 -5,11%     PASIFIK EURASIA LOJISTIK
ATEKS 339.504,00 1.010.973,00 -66,42 106,10 106,40 -0,28%     AKIN TEKSTIL
HDFGS 72.051.479,00 214.374.724,00 -66,39 2,60 2,64 -1,52%     HEDEF GIRISIM
KARTN 80.142.098,00 236.648.992,00 -66,13 181,50 188,00 -3,46%     KARTONSAN
PRKME 47.479.552,00 137.906.985,00 -65,57 19,19 19,65 -2,34%     PARK ELEK.MADENCILIK
INTEK 763.164,00 2.211.453,00 -65,49 316,75 317,25 -0,16%     INNOSA TEKNOLOJI
AKSGY 8.916.167,00 25.719.982,00 -65,33 9,69 9,81 -1,22%     AKIS GMYO
GLYHO 18.043.177,00 51.922.824,00 -65,25 17,24 17,34 -0,58%     GLOBAL YAT. HOLDING
ISKPL 141.290.678,00 405.861.411,00 -65,19 7,31 7,35 -0,54%     ISIK PLASTIK
MERKO 15.162.014,00 42.924.251,00 -64,68 1,40 1,41 -0,71%     MERKO GIDA
BURVA 10.799.245,00 30.260.376,00 -64,31 814,00 850,00 -4,24%     BURCELIK VANA
MAGEN 237.582.996,00 658.908.689,00 -63,94 36,06 37,50 -3,84%     MARGUN ENERJI
YONGA 375.058,00 1.036.077,00 -63,80 50,30 51,50 -2,33%     YONGA MOBILYA
DYOBY 8.693.501,00 23.927.219,00 -63,67 12,87 12,94 -0,54%     DYO BOYA
EUPWR 335.596.532,00 911.874.815,00 -63,20 91,35 91,70 -0,38%     EUROPOWER ENERJI
PINSU 40.969.036,00 110.169.107,00 -62,81 10,69 10,73 -0,37%     PINAR SU
IZFAS 175.889.291,00 472.192.041,00 -62,75 66,75 68,75 -2,91%     IZMIR FIRCA
PGSUS 426.043.474,00 1.141.624.692,00 -62,68 153,10 153,50 -0,26%     PEGASUS
RUBNS 94.894.966,00 252.753.671,00 -62,46 28,80 29,12 -1,10%     RUBENIS TEKSTIL
RNPOL 5.558.284,00 14.596.991,00 -61,92 2,46 2,50 -1,60%     RAINBOW POLIKARBONAT
PSDTC 37.264.819,00 96.524.617,00 -61,39 149,90 156,20 -4,03%     PERGAMON DIS TICARET
PSDTC 37.264.819,00 96.524.617,00 -61,39 149,90 156,20 -4,03%     PERGAMON DIS TICARET
PSDTC 37.264.819,00 96.524.617,00 -61,39 149,90 156,20 -4,03%     PERGAMON DIS TICARET
PSDTC 37.264.819,00 96.524.617,00 -61,39 149,90 156,20 -4,03%     PERGAMON DIS TICARET
KONKA 16.045.209,00 41.148.724,00 -61,01 12,15 12,22 -0,57%     KONYA KAGIT
LILAK 79.495.027,00 198.060.597,00 -59,86 30,00 30,30 -0,99%     LILA KAGIT
HRKET 146.373.357,00 361.970.867,00 -59,56 94,85 94,95 -0,11%     HAREKET PROJE TASIMACILIGI
MSGYO 11.872.828,00 29.314.652,00 -59,50 6,23 6,43 -3,11%     MISTRAL GMYO
LMKDC 35.517.695,00 85.709.416,00 -58,56 24,22 24,30 -0,33%     LIMAK DOGU ANADOLU
RODRG 5.449.358,00 12.998.025,00 -58,08 26,84 27,58 -2,68%     RODRIGO TEKSTIL
ANELE 71.283.242,00 169.375.227,00 -57,91 122,40 124,90 -2,00%     ANEL ELEKTRIK
OZGYO 33.604.843,00 78.732.176,00 -57,32 2,07 2,11 -1,90%     OZDERICI GMYO
BOBET 17.732.826,00 41.453.711,00 -57,22 17,85 17,91 -0,34%     BOGAZICI BETON SANAYI

Son Güncelleme: 10:08:2026 14:31

Finans Haberleri

ÖNE ÇIKANLAR