| ZGOLD |
670,00 |
645,50 |
-3,66%
|
644,00 |
672,00 |
43.208 |
99.730 |
130,81
|
ZIRAAT PORTFOY ALTIN BYF
|
| ZGYO |
15,26 |
11,97 |
-21,56%
|
11,70 |
16,82 |
9.016.737 |
3.984.450 |
-55,81
|
Z GMYO
|
| ZOREN |
1,62 |
1,36 |
-16,05%
|
1,35 |
1,75 |
72.456.702 |
89.398.591 |
23,38
|
ZORLU ENERJI
|
| ZPBDL |
238,85 |
229,20 |
-4,04%
|
218,00 |
244,25 |
39.810 |
4.265 |
-89,29
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
| ZPLIB |
189,25 |
182,50 |
-3,57%
|
173,25 |
193,50 |
271.757 |
1.806.218 |
564,64
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
| ZPMDK |
130,90 |
119,90 |
-8,40%
|
119,90 |
134,40 |
1.266 |
214 |
-83,10
|
ZIRAAT P KATILIM 100 MD HSY BYF
|
| ZPMDL |
132,80 |
125,55 |
-5,46%
|
121,50 |
138,80 |
2.920 |
9.246 |
216,64
|
ZIRAAT P BIST 100 MODEL HSY BYF
|
| ZPT10 |
80,44 |
75,50 |
-6,14%
|
73,00 |
83,08 |
2.546 |
3.811 |
49,69
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
| ZPX30 |
197,50 |
187,95 |
-4,84%
|
182,30 |
201,00 |
561.974 |
2.731.127 |
385,99
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
| ZRE20 |
163,85 |
153,75 |
-6,16%
|
149,10 |
166,80 |
20.767 |
62.336 |
200,17
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
| ZRGYO |
18,25 |
17,84 |
-2,25%
|
17,08 |
19,17 |
1.899.570 |
1.053.415 |
-44,54
|
ZIRAAT GMYO
|
| ZSR25 |
46,09 |
44,50 |
-3,45%
|
42,74 |
47,04 |
886 |
24.633 |
2.680,25
|
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
| ZTLRF |
1.450,00 |
1.460,00 |
0,69%
|
1.449,50 |
1.460,00 |
141.125 |
16.825 |
-88,08
|
ZIRAAT PORTFOY TLREF BYF
|
| ZTLRK |
1.446,50 |
1.456,50 |
0,69%
|
1.446,00 |
1.456,50 |
19.797 |
20.184 |
1,95
|
ZIRAAT PORTFOY TLREFK KATILIM BYF
|
| ZTM25 |
177,40 |
167,05 |
-5,83%
|
162,75 |
185,15 |
1.062 |
930 |
-12,43
|
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|