Z30EA |
125,15 |
124,65 |
-0,40%
|
124,55 |
130,30 |
11.368 |
8.944 |
-21,32
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
Z30KE |
98,06 |
97,14 |
-0,94%
|
96,50 |
99,98 |
11.324 |
75.424 |
566,05
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
Z30KP |
142,25 |
143,00 |
0,53%
|
141,70 |
145,00 |
73.594 |
40.479 |
-45,00
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
ZEDUR |
7,05 |
7,06 |
0,14%
|
6,80 |
7,22 |
1.012.121 |
865.400 |
-14,50
|
ZEDUR ENERJI
|
ZELOT |
98,00 |
95,50 |
-2,55%
|
95,50 |
99,98 |
1.430 |
1.571 |
9,86
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
ZGOLD |
448,00 |
426,50 |
-4,80%
|
417,00 |
460,70 |
517.366 |
317.705 |
-38,59
|
ZIRAAT PORTFOY ALTIN BYF
|
ZOREN |
3,25 |
3,26 |
0,31%
|
3,24 |
3,44 |
28.167.559 |
26.500.720 |
-5,92
|
ZORLU ENERJI
|
ZPBDL |
151,40 |
151,15 |
-0,17%
|
151,05 |
155,00 |
11.034 |
2.515 |
-77,21
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
ZPLIB |
133,45 |
131,45 |
-1,50%
|
130,25 |
139,95 |
686.072 |
6.965.968 |
915,34
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
ZPT10 |
75,00 |
76,98 |
2,64%
|
74,20 |
77,58 |
549 |
8.921 |
1.524,95
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
ZPX30 |
134,20 |
133,65 |
-0,41%
|
133,15 |
137,85 |
1.985.035 |
4.951.347 |
149,43
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
ZRE20 |
113,20 |
114,00 |
0,71%
|
112,90 |
116,00 |
151.461 |
93.032 |
-38,58
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
ZRGYO |
24,44 |
25,02 |
2,37%
|
24,02 |
25,80 |
3.985.870 |
5.155.549 |
29,35
|
ZIRAAT GMYO
|
ZSR25 |
32,65 |
31,94 |
-2,17%
|
31,84 |
33,35 |
2.121 |
1.355 |
-36,12
|
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
ZTM25 |
122,45 |
121,05 |
-1,14%
|
120,50 |
125,95 |
105.056 |
1.174 |
-98,88
|
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|