| YYLGD |
11,30 |
10,25 |
-9,29%
|
10,23 |
11,56 |
5.107.396 |
4.035.046 |
-21,00
|
YAYLA GIDA
|
| Z30EA |
142,35 |
139,45 |
-2,04%
|
134,80 |
147,40 |
2.723 |
1.155 |
-57,58
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
| Z30KE |
116,00 |
110,60 |
-4,66%
|
108,05 |
117,05 |
436.304 |
46.249 |
-89,40
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
| Z30KP |
173,80 |
166,00 |
-4,49%
|
164,30 |
177,00 |
362.117 |
583.573 |
61,16
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
| ZEDUR |
8,57 |
8,32 |
-2,92%
|
8,14 |
9,05 |
1.134.498 |
3.887.878 |
242,70
|
ZEDUR ENERJI
|
| ZELOT |
103,90 |
100,60 |
-3,18%
|
99,34 |
107,00 |
2.487 |
2.185 |
-12,14
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
| ZGOLD |
618,00 |
645,00 |
4,37%
|
612,50 |
670,00 |
33.501 |
90.303 |
169,55
|
ZIRAAT PORTFOY ALTIN BYF
|
| ZOREN |
3,48 |
3,22 |
-7,47%
|
3,19 |
3,59 |
68.988.499 |
44.790.258 |
-35,08
|
ZORLU ENERJI
|
| ZPBDL |
181,05 |
173,85 |
-3,98%
|
171,75 |
187,50 |
1.383 |
1.872 |
35,36
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
| ZPLIB |
173,60 |
166,35 |
-4,18%
|
161,10 |
177,20 |
3.914.794 |
175.329 |
-95,52
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
| ZPT10 |
82,70 |
79,78 |
-3,53%
|
79,02 |
85,08 |
5.965 |
3.274 |
-45,11
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
| ZPX30 |
158,10 |
152,35 |
-3,64%
|
149,55 |
160,75 |
356.191 |
138.585 |
-61,09
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
| ZRE20 |
126,80 |
123,05 |
-2,96%
|
120,50 |
131,50 |
291 |
10.550 |
3.525,43
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
| ZRGYO |
22,72 |
22,52 |
-0,88%
|
21,78 |
23,18 |
1.481.367 |
377.469 |
-74,52
|
ZIRAAT GMYO
|
| ZSR25 |
38,07 |
36,79 |
-3,36%
|
36,22 |
39,50 |
412 |
723 |
75,49
|
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
| ZTM25 |
145,40 |
141,65 |
-2,58%
|
138,50 |
151,50 |
17.895 |
4.697 |
-73,75
|
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|