| VERUS |
511,00 |
411,75 |
-19,42%
|
373,75 |
548,50 |
315.210 |
211.438 |
-32,92
|
VERUSA HOLDING
|
| VESBE |
6,20 |
6,35 |
2,42%
|
5,98 |
6,79 |
13.608.759 |
27.102.753 |
99,16
|
VESTEL BEYAZ ESYA
|
| VESTL |
24,50 |
25,92 |
5,80%
|
23,74 |
26,76 |
6.513.439 |
17.871.794 |
174,38
|
VESTEL
|
| VKFYO |
28,54 |
27,86 |
-2,38%
|
25,60 |
31,38 |
625.864 |
317.401 |
-49,29
|
VAKIF YAT. ORT.
|
| VKGYO |
2,73 |
2,65 |
-2,93%
|
2,60 |
2,75 |
16.530.323 |
8.638.691 |
-47,74
|
VAKIF GMYO
|
| VKING |
23,96 |
23,38 |
-2,42%
|
22,26 |
24,72 |
275.374 |
288.145 |
4,64
|
VIKING KAGIT
|
| VRGYO |
2,08 |
1,93 |
-7,21%
|
1,93 |
2,16 |
26.772.289 |
13.690.178 |
-48,86
|
VERA KONSEPT GMYO
|
| VSNMD |
87,80 |
82,00 |
-6,61%
|
81,75 |
89,80 |
1.307.962 |
1.408.410 |
7,68
|
VISNE MADENCILIK
|
| YAPRK |
11,74 |
11,23 |
-4,34%
|
11,18 |
12,75 |
1.465.761 |
1.838.192 |
25,41
|
YAPRAK SUT VE BESI CIFT.
|
| YATAS |
39,50 |
36,96 |
-6,43%
|
36,96 |
42,08 |
1.333.781 |
674.465 |
-49,43
|
YATAS
|
| YAYLA |
24,76 |
23,72 |
-4,20%
|
23,04 |
27,56 |
6.076.569 |
683.225 |
-88,76
|
YAYLA EN. UR. TUR. VE INS
|
| YBTAS |
16,70 |
15,70 |
-5,99%
|
15,70 |
16,80 |
121.915 |
31.891 |
-73,84
|
YIBITAS INSAAT MALZEME
|
| YEOTK |
96,55 |
93,50 |
-3,16%
|
83,20 |
98,20 |
5.293.051 |
10.233.334 |
93,34
|
YEO TEKNOLOJI ENERJI
|
| YESIL |
1,36 |
1,29 |
-5,15%
|
1,28 |
1,45 |
15.131.254 |
6.729.486 |
-55,53
|
YESIL YATIRIM HOLDING
|
| YGGYO |
227,00 |
218,50 |
-3,74%
|
214,30 |
234,60 |
95.147 |
78.560 |
-17,43
|
YENI GIMAT GMYO
|
| YIGIT |
23,30 |
22,40 |
-3,86%
|
21,62 |
23,64 |
1.938.861 |
4.815.847 |
148,39
|
YIGIT AKU
|
| YKBNK |
37,46 |
34,10 |
-8,97%
|
33,82 |
38,40 |
189.540.499 |
288.059.515 |
51,98
|
YAPI VE KREDI BANK.
|
| YKSLN |
3,27 |
3,17 |
-3,06%
|
3,07 |
3,36 |
5.619.463 |
12.283.483 |
118,59
|
YUKSELEN CELIK
|
| YONGA |
53,30 |
51,60 |
-3,19%
|
50,10 |
54,50 |
12.384 |
26.110 |
110,84
|
YONGA MOBILYA
|
| YUNSA |
9,09 |
9,02 |
-0,77%
|
8,80 |
9,37 |
3.892.688 |
2.329.880 |
-40,15
|
YUNSA
|
| YYAPI |
0,88 |
0,88 |
0%
|
0,78 |
0,92 |
3.233.182 |
4.629.188 |
43,18
|
YESIL YAPI
|
| YYLGD |
11,07 |
10,62 |
-4,07%
|
10,55 |
11,32 |
5.493.463 |
2.811.036 |
-48,83
|
YAYLA GIDA
|
| Z30EA |
199,50 |
194,55 |
-2,48%
|
177,30 |
202,10 |
7.791 |
20.405 |
161,90
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
| Z30KE |
176,00 |
173,70 |
-1,31%
|
169,50 |
178,10 |
47.600 |
50.063 |
5,17
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
| Z30KP |
256,70 |
257,90 |
0,47%
|
250,50 |
278,10 |
156.836 |
53.524 |
-65,87
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
| ZEDUR |
9,21 |
8,53 |
-7,38%
|
8,44 |
9,71 |
4.083.118 |
2.113.485 |
-48,24
|
ZEDUR ENERJI
|
| ZELOT |
116,40 |
114,60 |
-1,55%
|
113,60 |
118,95 |
98 |
359 |
266,33
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
| ZERGY |
10,93 |
10,15 |
-7,14%
|
10,14 |
11,27 |
31.896.558 |
9.792.895 |
-69,30
|
ZERAY GMYO
|
| ZGOLD |
660,00 |
647,00 |
-1,97%
|
630,25 |
667,00 |
111.677 |
49.361 |
-55,80
|
ZIRAAT PORTFOY ALTIN BYF
|
| ZGYO |
37,80 |
38,64 |
2,22%
|
36,36 |
39,16 |
4.244.277 |
4.571.736 |
7,72
|
Z GMYO
|
| ZOREN |
2,69 |
2,65 |
-1,49%
|
2,58 |
2,78 |
30.570.435 |
51.880.518 |
69,71
|
ZORLU ENERJI
|
| ZPBDL |
259,90 |
253,20 |
-2,58%
|
249,90 |
264,30 |
141.259 |
70.395 |
-50,17
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
| ZPLIB |
202,10 |
189,05 |
-6,46%
|
186,35 |
206,00 |
4.164.517 |
8.459.440 |
103,13
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
| ZPT10 |
126,30 |
123,60 |
-2,14%
|
117,00 |
129,45 |
2.782 |
606 |
-78,22
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
| ZPX30 |
213,20 |
206,75 |
-3,03%
|
204,00 |
216,30 |
2.488.755 |
7.099.820 |
185,28
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
| ZRE20 |
184,25 |
182,45 |
-0,98%
|
180,45 |
187,30 |
10.644 |
11.616 |
9,13
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
| ZRGYO |
17,82 |
17,36 |
-2,58%
|
17,00 |
18,32 |
3.162.962 |
977.205 |
-69,10
|
ZIRAAT GMYO
|
| ZSR25 |
48,22 |
46,93 |
-2,68%
|
46,60 |
48,88 |
528 |
227 |
-57,01
|
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
| ZTLRF |
1.303,00 |
1.314,00 |
0,84%
|
1.302,50 |
1.314,00 |
6.980 |
8.092 |
15,93
|
ZIRAAT PORTFOY TLREF BYF
|
| ZTLRK |
1.302,00 |
1.313,00 |
0,84%
|
1.301,50 |
1.313,00 |
16.531 |
11.482 |
-30,54
|
ZIRAAT PORTFOY TLREFK KATILIM BYF
|
| ZTM25 |
183,85 |
182,35 |
-0,82%
|
179,95 |
187,10 |
739 |
1.029 |
39,24
|
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|