| VKING |
25,88 |
26,28 |
1,55%
|
25,20 |
27,66 |
875.968 |
735.259 |
-16,06
|
VIKING KAGIT
|
| VRGYO |
2,24 |
2,44 |
8,93%
|
2,17 |
2,68 |
20.657.917 |
135.265.104 |
554,79
|
VERA KONSEPT GMYO
|
| VSNMD |
77,75 |
82,85 |
6,56%
|
75,05 |
88,25 |
833.793 |
9.674.150 |
1.060,26
|
VISNE MADENCILIK
|
| YAPRK |
14,54 |
15,38 |
5,78%
|
14,30 |
16,71 |
2.083.091 |
3.027.243 |
45,32
|
YAPRAK SUT VE BESI CIFT.
|
| YATAS |
41,96 |
42,46 |
1,19%
|
39,74 |
43,12 |
737.304 |
833.559 |
13,05
|
YATAS
|
| YAYLA |
22,36 |
23,02 |
2,95%
|
21,56 |
24,28 |
947.778 |
1.165.664 |
22,99
|
YAYLA EN. UR. TUR. VE INS
|
| YBTAS |
18,51 |
18,30 |
-1,13%
|
0 |
19,00 |
108.764 |
111.601 |
2,61
|
YIBITAS INSAAT MALZEME
|
| YEOTK |
51,05 |
52,30 |
2,45%
|
49,08 |
55,10 |
8.953.377 |
6.186.829 |
-30,90
|
YEO TEKNOLOJI ENERJI
|
| YESIL |
1,55 |
1,52 |
-1,94%
|
1,47 |
1,66 |
108.085.601 |
25.288.787 |
-76,60
|
YESIL YATIRIM HOLDING
|
| YGGYO |
202,74 |
208,20 |
2,69%
|
198,08 |
223,50 |
424.353 |
597.651 |
40,84
|
YENI GIMAT GMYO
|
| YIGIT |
26,04 |
23,72 |
-8,91%
|
23,60 |
28,64 |
11.367.293 |
10.981.091 |
-3,40
|
YIGIT AKU
|
| YKBNK |
34,42 |
38,66 |
12,32%
|
34,10 |
38,82 |
114.280.454 |
140.239.523 |
22,72
|
YAPI VE KREDI BANK.
|
| YKSLN |
3,24 |
3,19 |
-1,54%
|
3,12 |
3,44 |
7.510.323 |
7.842.147 |
4,42
|
YUKSELEN CELIK
|
| YONGA |
53,40 |
55,10 |
3,18%
|
52,30 |
55,10 |
7.531 |
18.127 |
140,70
|
YONGA MOBILYA
|
| YUNSA |
8,16 |
8,45 |
3,55%
|
8,06 |
8,54 |
2.768.542 |
4.871.114 |
75,95
|
YUNSA
|
| YYAPI |
1,05 |
1,00 |
-4,76%
|
0,99 |
1,06 |
6.505.066 |
5.086.402 |
-21,81
|
YESIL YAPI
|
| YYLGD |
10,84 |
11,86 |
9,41%
|
10,52 |
11,90 |
7.692.625 |
24.856.936 |
223,13
|
YAYLA GIDA
|
| Z30EA |
179,75 |
196,20 |
9,15%
|
179,45 |
195,80 |
2.049 |
69.796 |
3.306,34
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
| Z30KE |
153,00 |
174,00 |
13,73%
|
152,55 |
181,50 |
1.639.813 |
136.110 |
-91,70
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
| Z30KP |
224,65 |
253,90 |
13,02%
|
223,90 |
259,60 |
1.717.299 |
36.531 |
-97,87
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
| ZEDUR |
8,37 |
8,93 |
6,69%
|
8,29 |
9,23 |
2.319.280 |
2.973.990 |
28,23
|
ZEDUR ENERJI
|
| ZELOT |
115,45 |
124,00 |
7,41%
|
115,15 |
124,00 |
3.318 |
7.429 |
123,90
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
| ZERGY |
22,96 |
23,34 |
1,66%
|
21,20 |
27,78 |
5.299.183 |
50.864.924 |
859,86
|
ZERAY GMYO
|
| ZGOLD |
730,00 |
734,25 |
0,58%
|
710,25 |
750,00 |
44.409 |
140.017 |
215,29
|
ZIRAAT PORTFOY ALTIN BYF
|
| ZGYO |
26,84 |
28,80 |
7,30%
|
26,24 |
30,00 |
15.533.734 |
12.243.129 |
-21,18
|
Z GMYO
|
| ZOREN |
2,86 |
2,92 |
2,10%
|
2,80 |
2,93 |
72.926.409 |
79.354.790 |
8,81
|
ZORLU ENERJI
|
| ZPBDL |
228,95 |
250,00 |
9,19%
|
228,00 |
250,60 |
521 |
5.638 |
982,15
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
| ZPLIB |
186,55 |
208,75 |
11,90%
|
185,20 |
210,20 |
3.160.137 |
460.807 |
-85,42
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
| ZPT10 |
105,15 |
112,35 |
6,85%
|
104,50 |
112,50 |
1.087 |
9.037 |
731,37
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
| ZPX30 |
194,25 |
213,30 |
9,81%
|
193,45 |
213,30 |
1.732.082 |
1.533.602 |
-11,46
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
| ZRE20 |
165,65 |
178,40 |
7,70%
|
163,50 |
182,00 |
40.378 |
13.283 |
-67,10
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
| ZRGYO |
21,56 |
21,58 |
0,09%
|
21,10 |
21,88 |
412.933 |
1.026.909 |
148,69
|
ZIRAAT GMYO
|
| ZSR25 |
45,67 |
50,10 |
9,70%
|
45,50 |
50,16 |
3.620 |
1.911 |
-47,21
|
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
| ZTLRF |
1.180,50 |
1.189,50 |
0,76%
|
1.180,00 |
1.189,50 |
1.318 |
1.954 |
48,25
|
ZIRAAT PORTFOY TLREF BYF
|
| ZTLRK |
1.179,50 |
1.188,50 |
0,76%
|
1.179,00 |
1.188,50 |
1.659 |
3.690 |
122,42
|
ZIRAAT PORTFOY TLREFK KATILIM BYF
|
| ZTM25 |
172,65 |
185,45 |
7,41%
|
171,25 |
185,00 |
1.943 |
1.450 |
-25,37
|
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|