| ULUFA |
1,69 |
1,64 |
-2,96%
|
1,62 |
1,73 |
21.476.260 |
10.749.329 |
-49,95
|
ULUSAL FAKTORING
|
| ULUSE |
256,50 |
228,70 |
-10,84%
|
220,10 |
262,75 |
172.866 |
173.046 |
0,10
|
ULUSOY ELEKTRIK
|
| ULUUN |
9,17 |
8,30 |
-9,49%
|
8,05 |
9,22 |
12.121.921 |
9.631.097 |
-20,55
|
ULUSOY UN SANAYI
|
| UMPAS |
9,30 |
9,30 |
0%
|
0 |
0 |
0 |
0 |
0
|
UMPAS HOLDING
|
| UNLU |
11,11 |
10,45 |
-5,94%
|
10,08 |
11,19 |
619.670 |
1.095.568 |
76,80
|
UNLU YATIRIM HOLDING
|
| USAK |
1,25 |
1,19 |
-4,80%
|
1,17 |
1,26 |
45.791.044 |
20.646.151 |
-54,91
|
USAK SERAMIK
|
| USDTR |
4.492,00 |
4.515,00 |
0,51%
|
4.479,00 |
4.520,00 |
3.265 |
3.751 |
14,89
|
QNB PORTFOY ABD DOLARI BYF
|
| VAKBN |
33,58 |
33,62 |
0,12%
|
31,62 |
34,84 |
137.962.554 |
87.868.237 |
-36,31
|
VAKIFLAR BANKASI
|
| VAKFA |
11,46 |
11,18 |
-2,44%
|
10,87 |
11,71 |
9.163.071 |
4.565.002 |
-50,18
|
VAKIF FAKTORING
|
| VAKFN |
1,20 |
1,13 |
-5,83%
|
1,11 |
1,20 |
39.870.683 |
49.853.805 |
25,04
|
VAKIF FIN. KIR.
|
| VAKKO |
67,30 |
66,00 |
-1,93%
|
63,95 |
72,50 |
154.215 |
76.048 |
-50,69
|
VAKKO TEKSTIL
|
| VANGD |
101,70 |
94,00 |
-7,57%
|
87,55 |
102,10 |
204.858 |
151.826 |
-25,89
|
VANET GIDA
|
| VBTYZ |
39,04 |
39,00 |
-0,10%
|
36,46 |
39,88 |
4.464.671 |
1.589.472 |
-64,40
|
VBT YAZILIM
|
| VERTU |
35,64 |
33,36 |
-6,40%
|
33,06 |
36,10 |
291.835 |
162.463 |
-44,33
|
VERUSATURK GIRISIM
|
| VERUS |
696,00 |
619,50 |
-10,99%
|
619,50 |
764,50 |
129.335 |
128.474 |
-0,67
|
VERUSA HOLDING
|
| VESBE |
5,29 |
5,99 |
13,23%
|
5,25 |
6,06 |
6.079.305 |
45.562.694 |
649,47
|
VESTEL BEYAZ ESYA
|
| VESTL |
22,28 |
26,46 |
18,76%
|
22,00 |
26,46 |
5.461.133 |
16.293.599 |
198,36
|
VESTEL
|
| VEYAS |
136,60 |
114,00 |
-16,54%
|
110,90 |
145,00 |
5.588.930 |
6.976.975 |
24,84
|
TURKER VANGOLU ENERJI
|
| VKFYO |
23,66 |
21,80 |
-7,86%
|
21,48 |
24,18 |
185.303 |
219.487 |
18,45
|
VAKIF YAT. ORT.
|
| VKGYO |
1,93 |
1,90 |
-1,55%
|
1,88 |
1,95 |
26.008.749 |
41.768.446 |
60,59
|
VAKIF GMYO
|
| VKING |
21,90 |
20,38 |
-6,94%
|
19,89 |
22,34 |
274.682 |
359.517 |
30,88
|
VIKING KAGIT
|
| VRGYO |
1,84 |
1,76 |
-4,35%
|
1,74 |
1,85 |
13.404.655 |
5.570.669 |
-58,44
|
VERA KONSEPT GMYO
|
| VSNMD |
45,54 |
40,76 |
-10,50%
|
40,32 |
46,52 |
1.157.318 |
940.024 |
-18,78
|
VISNE MADENCILIK
|
| YAPRK |
11,00 |
10,52 |
-4,36%
|
10,48 |
11,27 |
2.649.600 |
1.296.866 |
-51,05
|
YAPRAK SUT VE BESI CIFT.
|
| YATAS |
31,52 |
30,14 |
-4,38%
|
29,96 |
31,88 |
900.106 |
434.214 |
-51,76
|
YATAS
|
| YAYLA |
21,64 |
21,98 |
1,57%
|
20,32 |
22,20 |
623.110 |
1.846.476 |
196,33
|
YAYLA EN. UR. TUR. VE INS
|
| YBTAS |
13,70 |
13,30 |
-2,92%
|
13,00 |
14,00 |
134.459 |
22.531 |
-83,24
|
YIBITAS INSAAT MALZEME
|
| YEOTK |
35,34 |
32,24 |
-8,77%
|
30,70 |
36,40 |
11.213.729 |
10.376.843 |
-7,46
|
YEO TEKNOLOJI ENERJI
|
| YESIL |
1,22 |
1,13 |
-7,38%
|
1,10 |
1,23 |
12.706.223 |
9.490.519 |
-25,31
|
YESIL YATIRIM HOLDING
|
| YGGYO |
224,30 |
223,20 |
-0,49%
|
213,00 |
233,90 |
60.403 |
50.010 |
-17,21
|
YENI GIMAT GMYO
|
| YIGIT |
23,00 |
21,98 |
-4,43%
|
21,40 |
23,00 |
4.584.796 |
2.725.439 |
-40,55
|
YIGIT AKU
|
| YKBNK |
37,22 |
35,90 |
-3,55%
|
34,84 |
37,46 |
185.014.963 |
214.418.278 |
15,89
|
YAPI VE KREDI BANK.
|
| YKSLN |
2,80 |
2,63 |
-6,07%
|
2,60 |
2,81 |
5.153.339 |
4.137.018 |
-19,72
|
YUKSELEN CELIK
|
| YONGA |
45,60 |
43,22 |
-5,22%
|
43,00 |
45,78 |
14.144 |
27.846 |
96,88
|
YONGA MOBILYA
|
| YUNSA |
8,32 |
7,36 |
-11,54%
|
7,22 |
8,36 |
4.443.312 |
4.458.806 |
0,35
|
YUNSA
|
| YYAPI |
0,82 |
0,80 |
-2,44%
|
0,79 |
0,82 |
3.786.379 |
2.739.515 |
-27,65
|
YESIL YAPI
|
| YYLGD |
10,23 |
9,86 |
-3,62%
|
9,81 |
10,32 |
2.792.735 |
5.011.356 |
79,44
|
YAYLA GIDA
|
| Z30EA |
199,10 |
193,65 |
-2,74%
|
189,55 |
213,50 |
1.245 |
2.831 |
127,39
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
| Z30KE |
196,90 |
175,85 |
-10,69%
|
173,05 |
200,00 |
1.106.471 |
435.757 |
-60,62
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
| Z30KP |
296,40 |
269,20 |
-9,18%
|
265,20 |
298,70 |
837.908 |
2.010.781 |
139,98
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
| ZEDUR |
8,03 |
7,47 |
-6,97%
|
7,35 |
8,18 |
1.307.894 |
1.271.022 |
-2,82
|
ZEDUR ENERJI
|
| ZELOT |
127,40 |
122,85 |
-3,57%
|
115,85 |
128,00 |
9.646 |
1.189 |
-87,67
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
| ZERGY |
9,52 |
9,50 |
-0,21%
|
9,04 |
9,91 |
15.765.523 |
10.214.237 |
-35,21
|
ZERAY GMYO
|
| ZGOLD |
725,00 |
703,00 |
-3,03%
|
678,75 |
731,00 |
43.832 |
93.869 |
114,16
|
ZIRAAT PORTFOY ALTIN BYF
|
| ZGYO |
29,52 |
21,00 |
-28,86%
|
20,90 |
30,62 |
4.096.979 |
5.828.040 |
42,25
|
Z GMYO
|
| ZOREN |
2,31 |
2,35 |
1,73%
|
2,26 |
2,52 |
27.167.304 |
91.148.122 |
235,51
|
ZORLU ENERJI
|
| ZPBDL |
283,00 |
271,20 |
-4,17%
|
269,00 |
286,10 |
939 |
2.262 |
140,89
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
| ZPLIB |
198,10 |
197,80 |
-0,15%
|
186,25 |
200,00 |
381.930 |
528.083 |
38,27
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
| ZPT10 |
117,05 |
109,80 |
-6,19%
|
104,85 |
117,70 |
30.857 |
3.515 |
-88,61
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
| ZPX30 |
222,15 |
215,95 |
-2,79%
|
212,35 |
223,35 |
909.085 |
1.431.268 |
57,44
|
ZIRAAT PORTFOY BIST 30 HY BYF
|