| VERUS |
560,00 |
577,00 |
3,04%
|
544,00 |
600,00 |
83.447 |
14.124 |
-83,07
|
VERUSA HOLDING
|
| VESBE |
6,98 |
6,77 |
-3,01%
|
6,51 |
7,15 |
5.516.309 |
1.685.739 |
-69,44
|
VESTEL BEYAZ ESYA
|
| VESTL |
27,08 |
26,36 |
-2,66%
|
24,64 |
27,92 |
7.775.501 |
1.521.778 |
-80,43
|
VESTEL
|
| VKFYO |
31,00 |
30,94 |
-0,19%
|
27,30 |
31,80 |
260.616 |
39.472 |
-84,85
|
VAKIF YAT. ORT.
|
| VKGYO |
2,78 |
2,71 |
-2,52%
|
2,57 |
2,84 |
15.380.376 |
4.377.410 |
-71,54
|
VAKIF GMYO
|
| VKING |
26,02 |
25,70 |
-1,23%
|
23,80 |
26,38 |
326.081 |
130.375 |
-60,02
|
VIKING KAGIT
|
| VRGYO |
2,28 |
2,20 |
-3,51%
|
2,07 |
2,30 |
14.696.791 |
6.617.930 |
-54,97
|
VERA KONSEPT GMYO
|
| VSNMD |
82,75 |
80,90 |
-2,24%
|
75,50 |
85,80 |
845.616 |
793.887 |
-6,12
|
VISNE MADENCILIK
|
| YAPRK |
13,52 |
13,07 |
-3,33%
|
12,01 |
14,30 |
2.802.810 |
1.380.396 |
-50,75
|
YAPRAK SUT VE BESI CIFT.
|
| YATAS |
44,50 |
41,10 |
-7,64%
|
38,84 |
47,66 |
9.179.643 |
466.721 |
-94,92
|
YATAS
|
| YAYLA |
28,00 |
26,74 |
-4,50%
|
23,50 |
29,58 |
4.891.376 |
337.174 |
-93,11
|
YAYLA EN. UR. TUR. VE INS
|
| YBTAS |
17,00 |
16,77 |
-1,35%
|
15,40 |
17,17 |
103.602 |
22.982 |
-77,82
|
YIBITAS INSAAT MALZEME
|
| YEOTK |
111,30 |
107,50 |
-3,41%
|
98,00 |
123,60 |
27.097.081 |
12.505.154 |
-53,85
|
YEO TEKNOLOJI ENERJI
|
| YESIL |
1,55 |
1,57 |
1,29%
|
1,38 |
1,65 |
14.588.843 |
48.029.152 |
229,22
|
YESIL YATIRIM HOLDING
|
| YGGYO |
224,70 |
240,20 |
6,90%
|
221,80 |
248,50 |
377.237 |
2.748.201 |
628,51
|
YENI GIMAT GMYO
|
| YIGIT |
24,58 |
24,28 |
-1,22%
|
22,72 |
25,00 |
4.941.395 |
1.443.432 |
-70,79
|
YIGIT AKU
|
| YKBNK |
36,34 |
33,16 |
-8,75%
|
30,42 |
37,08 |
183.174.565 |
79.016.540 |
-56,86
|
YAPI VE KREDI BANK.
|
| YKSLN |
3,56 |
3,47 |
-2,53%
|
3,11 |
3,74 |
17.447.700 |
3.638.928 |
-79,14
|
YUKSELEN CELIK
|
| YONGA |
58,65 |
59,00 |
0,60%
|
52,30 |
60,00 |
8.369 |
5.998 |
-28,33
|
YONGA MOBILYA
|
| YUNSA |
10,10 |
10,15 |
0,50%
|
8,81 |
10,40 |
17.030.011 |
5.565.919 |
-67,32
|
YUNSA
|
| YYAPI |
1,06 |
1,12 |
5,66%
|
0,96 |
1,16 |
3.972.963 |
1.575.801 |
-60,34
|
YESIL YAPI
|
| YYLGD |
11,98 |
11,67 |
-2,59%
|
11,06 |
12,17 |
11.969.000 |
2.061.808 |
-82,77
|
YAYLA GIDA
|
| Z30EA |
195,45 |
190,00 |
-2,79%
|
175,00 |
199,20 |
37.051 |
1.342 |
-96,38
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
| Z30KE |
182,20 |
178,90 |
-1,81%
|
164,45 |
197,85 |
79.203 |
489.475 |
518,00
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
| Z30KP |
256,50 |
250,20 |
-2,46%
|
234,25 |
261,30 |
153.890 |
230.471 |
49,76
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
| ZEDUR |
10,03 |
9,58 |
-4,49%
|
8,98 |
10,25 |
7.055.056 |
1.227.036 |
-82,61
|
ZEDUR ENERJI
|
| ZELOT |
122,00 |
119,20 |
-2,30%
|
112,25 |
125,95 |
6.795 |
2.695 |
-60,34
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
| ZERGY |
15,82 |
14,24 |
-9,99%
|
13,52 |
17,27 |
81.850.294 |
10.006.257 |
-87,77
|
ZERAY GMYO
|
| ZGOLD |
691,00 |
702,00 |
1,59%
|
677,00 |
715,00 |
58.941 |
18.029 |
-69,41
|
ZIRAAT PORTFOY ALTIN BYF
|
| ZGYO |
31,78 |
36,16 |
13,78%
|
31,00 |
39,86 |
6.989.985 |
6.595.801 |
-5,64
|
Z GMYO
|
| ZOREN |
3,09 |
3,09 |
0%
|
2,88 |
3,22 |
44.224.397 |
11.652.425 |
-73,65
|
ZORLU ENERJI
|
| ZPBDL |
253,00 |
244,55 |
-3,34%
|
231,00 |
259,80 |
3.539 |
2.415 |
-31,76
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
| ZPLIB |
196,00 |
183,05 |
-6,61%
|
170,00 |
196,95 |
2.276.084 |
3.109.278 |
36,61
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
| ZPT10 |
121,15 |
126,05 |
4,04%
|
110,10 |
126,60 |
8.958 |
2.020 |
-77,45
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
| ZPX30 |
212,25 |
205,15 |
-3,35%
|
194,20 |
216,00 |
4.168.924 |
2.568.146 |
-38,40
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
| ZRE20 |
177,00 |
173,95 |
-1,72%
|
165,45 |
180,70 |
11.471 |
41 |
-99,64
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
| ZRGYO |
19,65 |
16,39 |
-16,59%
|
16,39 |
21,24 |
2.292.881 |
9.030.770 |
293,86
|
ZIRAAT GMYO
|
| ZSR25 |
47,86 |
45,87 |
-4,16%
|
43,80 |
48,73 |
1.477 |
464 |
-68,58
|
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
| ZTLRF |
1.237,50 |
1.253,00 |
1,25%
|
1.237,00 |
1.253,50 |
3.585 |
5.765 |
60,81
|
ZIRAAT PORTFOY TLREF BYF
|
| ZTLRK |
1.236,50 |
1.252,50 |
1,29%
|
1.113,00 |
1.351,50 |
8.416 |
2.489 |
-70,43
|
ZIRAAT PORTFOY TLREFK KATILIM BYF
|
| ZTM25 |
185,65 |
178,70 |
-3,74%
|
163,50 |
190,05 |
1.508 |
355 |
-76,46
|
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|