| YUNSA |
7,75 |
7,57 |
-2,32%
|
7,42 |
7,84 |
3.946.723 |
3.439.307 |
-12,86
|
YUNSA
|
| YYAPI |
2,10 |
1,85 |
-11,90%
|
1,84 |
2,18 |
210.023.871 |
62.287.007 |
-70,34
|
YESIL YAPI
|
| YYLGD |
9,85 |
9,71 |
-1,42%
|
9,47 |
10,10 |
2.099.079 |
3.629.376 |
72,90
|
YAYLA GIDA
|
| Z30EA |
150,00 |
147,90 |
-1,40%
|
146,55 |
152,50 |
11.379 |
13.658 |
20,03
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
| Z30KE |
117,20 |
122,15 |
4,22%
|
115,00 |
122,15 |
271.684 |
149.029 |
-45,15
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
| Z30KP |
178,90 |
185,00 |
3,41%
|
175,45 |
185,00 |
509.919 |
140.974 |
-72,35
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
| ZEDUR |
8,49 |
8,11 |
-4,48%
|
8,03 |
8,50 |
1.520.390 |
889.343 |
-41,51
|
ZEDUR ENERJI
|
| ZELOT |
111,15 |
109,45 |
-1,53%
|
108,15 |
112,05 |
1.011 |
2.735 |
170,52
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
| ZERGY |
13,10 |
9,87 |
-24,66%
|
9,81 |
13,45 |
176.521.517 |
38.949.548 |
-77,93
|
ZERAY GMYO
|
| ZGOLD |
680,00 |
698,50 |
2,72%
|
675,25 |
705,75 |
235.770 |
8.308.063 |
3.423,80
|
ZIRAAT PORTFOY ALTIN BYF
|
| ZOREN |
3,04 |
3,07 |
0,99%
|
3,01 |
3,14 |
25.408.820 |
37.279.342 |
46,72
|
ZORLU ENERJI
|
| ZPBDL |
184,25 |
181,90 |
-1,28%
|
179,00 |
185,10 |
5.793 |
5.684 |
-1,88
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
| ZPLIB |
190,95 |
193,20 |
1,18%
|
186,50 |
195,55 |
1.085.528 |
477.373 |
-56,02
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
| ZPT10 |
83,58 |
81,66 |
-2,30%
|
80,88 |
84,54 |
9.752 |
5.093 |
-47,77
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
| ZPX30 |
166,30 |
164,70 |
-0,96%
|
162,25 |
167,10 |
95.960 |
3.979.777 |
4.047,33
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
| ZRE20 |
130,60 |
128,85 |
-1,34%
|
127,85 |
131,65 |
11.532 |
2.696 |
-76,62
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
| ZRGYO |
22,84 |
23,44 |
2,63%
|
22,50 |
23,96 |
606.339 |
2.683.242 |
342,53
|
ZIRAAT GMYO
|
| ZSR25 |
39,83 |
39,40 |
-1,08%
|
38,93 |
40,00 |
605 |
769 |
27,11
|
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
| ZTLRF |
1.062,50 |
1.073,50 |
1,04%
|
1.062,50 |
1.073,50 |
286 |
29 |
-89,86
|
ZIRAAT PORTFOY TLREF BYF
|
| ZTLRK |
1.062,50 |
1.073,50 |
1,04%
|
976,25 |
1.073,50 |
335 |
660 |
97,01
|
ZIRAAT PORTFOY TLREFK KATILIM BYF
|
| ZTM25 |
151,70 |
150,10 |
-1,05%
|
148,05 |
152,55 |
16.687 |
10.262 |
-38,50
|
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|