Z30KE |
119,65 |
116,00 |
-3,05%
|
113,20 |
126,75 |
150.964 |
1.520.359 |
907,10
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
Z30KP |
182,95 |
180,00 |
-1,61%
|
174,20 |
195,65 |
154.324 |
1.083.991 |
602,41
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
ZEDUR |
9,31 |
8,92 |
-4,19%
|
8,60 |
9,76 |
4.268.875 |
2.468.024 |
-42,19
|
ZEDUR ENERJI
|
ZELOT |
106,30 |
104,05 |
-2,12%
|
99,48 |
107,50 |
2.491 |
5.808 |
133,16
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
ZGOLD |
524,00 |
550,75 |
5,10%
|
517,50 |
559,50 |
604.468 |
385.080 |
-36,29
|
ZIRAAT PORTFOY ALTIN BYF
|
ZOREN |
3,66 |
3,60 |
-1,64%
|
3,53 |
3,83 |
70.660.319 |
85.450.072 |
20,93
|
ZORLU ENERJI
|
ZPBDL |
193,20 |
193,55 |
0,18%
|
183,75 |
195,70 |
13.989 |
374.616 |
2.577,93
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
ZPLIB |
186,75 |
186,60 |
-0,08%
|
177,95 |
190,70 |
2.008.808 |
941.954 |
-53,11
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
ZPT10 |
90,14 |
88,36 |
-1,97%
|
84,40 |
90,56 |
3.639 |
2.972 |
-18,33
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
ZPX30 |
167,85 |
166,80 |
-0,63%
|
161,65 |
169,30 |
595.664 |
1.445.581 |
142,68
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
ZRE20 |
132,50 |
129,95 |
-1,92%
|
126,85 |
134,00 |
151.215 |
4.431 |
-97,07
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
ZRGYO |
23,24 |
22,90 |
-1,46%
|
22,36 |
23,56 |
850.302 |
793.698 |
-6,66
|
ZIRAAT GMYO
|
ZSR25 |
39,96 |
39,87 |
-0,23%
|
37,80 |
40,50 |
11.477 |
1.921 |
-83,26
|
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
ZTM25 |
148,25 |
147,55 |
-0,47%
|
139,70 |
158,00 |
13.924 |
33.285 |
139,05
|
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|