Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 03.04.2026 10.04.2026 Değişim  % En Düşük En Yüksek 03.04.2026 10.04.2026 Değişim %
VKING 25,88 26,28 1,55%     25,20 27,66 875.968 735.259 -16,06    VIKING KAGIT
VRGYO 2,24 2,44 8,93%     2,17 2,68 20.657.917 135.265.104 554,79    VERA KONSEPT GMYO
VSNMD 77,75 82,85 6,56%     75,05 88,25 833.793 9.674.150 1.060,26    VISNE MADENCILIK
YAPRK 14,54 15,38 5,78%     14,30 16,71 2.083.091 3.027.243 45,32    YAPRAK SUT VE BESI CIFT.
YATAS 41,96 42,46 1,19%     39,74 43,12 737.304 833.559 13,05    YATAS
YAYLA 22,36 23,02 2,95%     21,56 24,28 947.778 1.165.664 22,99    YAYLA EN. UR. TUR. VE INS
YBTAS 18,51 18,30 -1,13%     0 19,00 108.764 111.601 2,61    YIBITAS INSAAT MALZEME
YEOTK 51,05 52,30 2,45%     49,08 55,10 8.953.377 6.186.829 -30,90    YEO TEKNOLOJI ENERJI
YESIL 1,55 1,52 -1,94%     1,47 1,66 108.085.601 25.288.787 -76,60    YESIL YATIRIM HOLDING
YGGYO 202,74 208,20 2,69%     198,08 223,50 424.353 597.651 40,84    YENI GIMAT GMYO
YIGIT 26,04 23,72 -8,91%     23,60 28,64 11.367.293 10.981.091 -3,40    YIGIT AKU
YKBNK 34,42 38,66 12,32%     34,10 38,82 114.280.454 140.239.523 22,72    YAPI VE KREDI BANK.
YKSLN 3,24 3,19 -1,54%     3,12 3,44 7.510.323 7.842.147 4,42    YUKSELEN CELIK
YONGA 53,40 55,10 3,18%     52,30 55,10 7.531 18.127 140,70    YONGA MOBILYA
YUNSA 8,16 8,45 3,55%     8,06 8,54 2.768.542 4.871.114 75,95    YUNSA
YYAPI 1,05 1,00 -4,76%     0,99 1,06 6.505.066 5.086.402 -21,81    YESIL YAPI
YYLGD 10,84 11,86 9,41%     10,52 11,90 7.692.625 24.856.936 223,13    YAYLA GIDA
Z30EA 179,75 196,20 9,15%     179,45 195,80 2.049 69.796 3.306,34    ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
Z30KE 153,00 174,00 13,73%     152,55 181,50 1.639.813 136.110 -91,70    ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
Z30KP 224,65 253,90 13,02%     223,90 259,60 1.717.299 36.531 -97,87    ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
ZEDUR 8,37 8,93 6,69%     8,29 9,23 2.319.280 2.973.990 28,23    ZEDUR ENERJI
ZELOT 115,45 124,00 7,41%     115,15 124,00 3.318 7.429 123,90    ZIRAAT PORTFOY BIST 50-30 HY BYF
ZERGY 22,96 23,34 1,66%     21,20 27,78 5.299.183 50.864.924 859,86    ZERAY GMYO
ZGOLD 730,00 734,25 0,58%     710,25 750,00 44.409 140.017 215,29    ZIRAAT PORTFOY ALTIN BYF
ZGYO 26,84 28,80 7,30%     26,24 30,00 15.533.734 12.243.129 -21,18    Z GMYO
ZOREN 2,86 2,92 2,10%     2,80 2,93 72.926.409 79.354.790 8,81    ZORLU ENERJI
ZPBDL 228,95 250,00 9,19%     228,00 250,60 521 5.638 982,15    ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
ZPLIB 186,55 208,75 11,90%     185,20 210,20 3.160.137 460.807 -85,42    ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
ZPT10 105,15 112,35 6,85%     104,50 112,50 1.087 9.037 731,37    ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
ZPX30 194,25 213,30 9,81%     193,45 213,30 1.732.082 1.533.602 -11,46    ZIRAAT PORTFOY BIST 30 HY BYF
ZRE20 165,65 178,40 7,70%     163,50 182,00 40.378 13.283 -67,10    ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
ZRGYO 21,56 21,58 0,09%     21,10 21,88 412.933 1.026.909 148,69    ZIRAAT GMYO
ZSR25 45,67 50,10 9,70%     45,50 50,16 3.620 1.911 -47,21    ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
ZTLRF 1.180,50 1.189,50 0,76%     1.180,00 1.189,50 1.318 1.954 48,25    ZIRAAT PORTFOY TLREF BYF
ZTLRK 1.179,50 1.188,50 0,76%     1.179,00 1.188,50 1.659 3.690 122,42    ZIRAAT PORTFOY TLREFK KATILIM BYF
ZTM25 172,65 185,45 7,41%     171,25 185,00 1.943 1.450 -25,37    ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF

Son Güncelleme: 10:04:2026 17:58

Finans Haberleri

ÖNE ÇIKANLAR