| YAPRK |
323,75 |
308,25 |
-4,79%
|
298,00 |
347,75 |
911.525 |
300.545 |
-67,03
|
YAPRAK SUT VE BESI CIFT.
|
| YATAS |
46,58 |
46,04 |
-1,16%
|
45,36 |
47,70 |
784.621 |
690.787 |
-11,96
|
YATAS
|
| YAYLA |
28,10 |
27,46 |
-2,28%
|
27,08 |
28,86 |
951.795 |
414.225 |
-56,48
|
YAYLA EN. UR. TUR. VE INS
|
| YBTAS |
20,26 |
19,56 |
-3,46%
|
19,05 |
20,50 |
62.662 |
55.116 |
-12,04
|
YIBITAS INSAAT MALZEME
|
| YEOTK |
42,66 |
39,80 |
-6,70%
|
38,10 |
44,78 |
7.905.963 |
8.766.340 |
10,88
|
YEO TEKNOLOJI ENERJI
|
| YESIL |
2,00 |
1,93 |
-3,50%
|
1,87 |
2,16 |
53.503.323 |
34.546.827 |
-35,43
|
YESIL YATIRIM HOLDING
|
| YGGYO |
161,00 |
153,60 |
-4,60%
|
152,50 |
165,10 |
246.026 |
80.130 |
-67,43
|
YENI GIMAT GMYO
|
| YGYO |
1,80 |
1,80 |
0%
|
0 |
0 |
0 |
0 |
0
|
YESIL GMYO
|
| YIGIT |
26,06 |
24,14 |
-7,37%
|
23,60 |
27,18 |
2.970.682 |
3.319.575 |
11,74
|
YIGIT AKU
|
| YKBNK |
41,82 |
42,00 |
0,43%
|
40,66 |
43,94 |
145.863.007 |
165.283.026 |
13,31
|
YAPI VE KREDI BANK.
|
| YKSLN |
3,30 |
3,22 |
-2,42%
|
3,18 |
3,59 |
11.440.563 |
7.840.227 |
-31,47
|
YUKSELEN CELIK
|
| YONGA |
59,30 |
59,05 |
-0,42%
|
0 |
66,95 |
23.308 |
5.475 |
-76,51
|
YONGA MOBILYA
|
| YUNSA |
10,08 |
9,42 |
-6,55%
|
9,10 |
11,20 |
7.327.883 |
9.973.103 |
36,10
|
YUNSA
|
| YYAPI |
1,86 |
1,80 |
-3,23%
|
1,77 |
2,04 |
151.124.415 |
119.812.271 |
-20,72
|
YESIL YAPI
|
| YYLGD |
14,08 |
12,69 |
-9,87%
|
12,39 |
14,61 |
13.618.912 |
6.297.874 |
-53,76
|
YAYLA GIDA
|
| Z30EA |
191,30 |
187,80 |
-1,83%
|
179,75 |
196,35 |
21.605 |
24.589 |
13,81
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
| Z30KE |
143,30 |
137,85 |
-3,80%
|
136,95 |
147,55 |
22.461 |
18.300 |
-18,53
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
| Z30KP |
219,80 |
221,75 |
0,89%
|
212,70 |
224,40 |
22.386 |
38.910 |
73,81
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
| ZEDUR |
8,84 |
8,67 |
-1,92%
|
8,48 |
9,42 |
2.343.733 |
2.506.363 |
6,94
|
ZEDUR ENERJI
|
| ZELOT |
133,55 |
129,70 |
-2,88%
|
126,85 |
136,10 |
9.185 |
1.479 |
-83,90
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
| ZERGY |
18,60 |
18,69 |
0,48%
|
17,47 |
20,68 |
59.608.119 |
21.095.915 |
-64,61
|
ZERAY GMYO
|
| ZGOLD |
769,00 |
783,50 |
1,89%
|
730,00 |
785,00 |
145.602 |
138.782 |
-4,68
|
ZIRAAT PORTFOY ALTIN BYF
|
| ZGYO |
33,98 |
31,00 |
-8,77%
|
31,04 |
37,76 |
7.234.634 |
4.592.790 |
-36,52
|
Z GMYO
|
| ZOREN |
3,65 |
3,46 |
-5,21%
|
3,39 |
3,78 |
78.589.920 |
43.032.569 |
-45,24
|
ZORLU ENERJI
|
| ZPBDL |
230,80 |
225,25 |
-2,40%
|
224,35 |
236,75 |
17.719 |
9.262 |
-47,73
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
| ZPLIB |
234,35 |
230,15 |
-1,79%
|
224,85 |
241,55 |
1.978.823 |
2.694.143 |
36,15
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
| ZPT10 |
96,56 |
99,84 |
3,40%
|
88,04 |
107,05 |
13.555 |
69.287 |
411,15
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
| ZPX30 |
210,10 |
205,45 |
-2,21%
|
189,40 |
214,35 |
2.994.181 |
1.080.653 |
-63,91
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
| ZRE20 |
167,65 |
164,95 |
-1,61%
|
163,85 |
171,70 |
13.757 |
33.629 |
144,45
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
| ZRGYO |
23,20 |
22,70 |
-2,16%
|
22,40 |
23,78 |
1.118.593 |
702.035 |
-37,24
|
ZIRAAT GMYO
|
| ZSR25 |
50,16 |
48,24 |
-3,83%
|
47,88 |
51,06 |
3.085 |
1.501 |
-51,35
|
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
| ZTLRF |
1.121,00 |
1.128,00 |
0,62%
|
1.120,50 |
1.129,00 |
673 |
901.377 |
133.834,18
|
ZIRAAT PORTFOY TLREF BYF
|
| ZTLRK |
1.120,00 |
1.128,00 |
0,71%
|
1.119,50 |
1.128,00 |
302.702 |
10.516 |
-96,53
|
ZIRAAT PORTFOY TLREFK KATILIM BYF
|
| ZTM25 |
191,75 |
184,70 |
-3,68%
|
183,15 |
195,40 |
1.637 |
15.767 |
863,16
|
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|