YYLGD |
10,64 |
11,17 |
4,98%
|
10,30 |
11,58 |
38.544.661 |
15.718.943 |
-59,22
|
YAYLA GIDA
|
Z30EA |
147,90 |
147,40 |
-0,34%
|
143,95 |
149,75 |
1.788 |
2.373 |
32,72
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
Z30KE |
112,00 |
109,75 |
-2,01%
|
108,10 |
112,00 |
12.758 |
14.890 |
16,71
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
Z30KP |
167,50 |
165,50 |
-1,19%
|
163,60 |
168,00 |
7.052 |
10.156 |
44,02
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
ZEDUR |
9,25 |
9,44 |
2,05%
|
8,95 |
9,62 |
2.275.110 |
4.598.234 |
102,11
|
ZEDUR ENERJI
|
ZELOT |
104,65 |
102,85 |
-1,72%
|
101,35 |
106,25 |
262 |
1.812 |
591,60
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
ZGOLD |
456,00 |
455,70 |
-0,07%
|
450,00 |
456,40 |
46.377 |
45.598 |
-1,68
|
ZIRAAT PORTFOY ALTIN BYF
|
ZOREN |
3,46 |
3,55 |
2,60%
|
3,28 |
3,63 |
67.289.501 |
277.066.824 |
311,75
|
ZORLU ENERJI
|
ZPBDL |
179,25 |
178,55 |
-0,39%
|
177,25 |
181,00 |
2.021 |
299 |
-85,21
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
ZPLIB |
188,00 |
183,75 |
-2,26%
|
182,80 |
190,95 |
275.347 |
1.055.335 |
283,27
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
ZPT10 |
84,10 |
83,16 |
-1,12%
|
82,44 |
85,98 |
1.786 |
1.692 |
-5,26
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
ZPX30 |
162,00 |
160,70 |
-0,80%
|
159,60 |
163,85 |
147.069 |
141.030 |
-4,11
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
ZRE20 |
131,00 |
130,80 |
-0,15%
|
129,35 |
132,55 |
40.393 |
45.229 |
11,97
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
ZRGYO |
24,90 |
23,70 |
-4,82%
|
23,62 |
25,20 |
1.285.718 |
1.402.169 |
9,06
|
ZIRAAT GMYO
|
ZSR25 |
39,32 |
38,83 |
-1,25%
|
38,51 |
40,00 |
7.264 |
616 |
-91,52
|
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
ZTM25 |
147,80 |
145,50 |
-1,56%
|
144,50 |
149,05 |
2.408 |
1.447 |
-39,91
|
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|