| TUREX |
5,58 |
4,98 |
-10,75%
|
4,80 |
5,79 |
4.926.571 |
8.760.213 |
77,82
|
TUREKS TURIZM TASIMACILIK
|
| TURGG |
24,52 |
25,86 |
5,46%
|
23,54 |
27,66 |
253.902 |
226.631 |
-10,74
|
TURKER PROJE GAYRIMENKUL
|
| TURSG |
5,23 |
4,17 |
-20,27%
|
3,70 |
5,30 |
231.523.668 |
253.956.751 |
9,69
|
TURKIYE SIGORTA
|
| UCAYM |
13,27 |
10,90 |
-17,86%
|
10,33 |
13,88 |
1.894.006 |
2.786.288 |
47,11
|
UCAY MUHENDISLIK
|
| UFUK |
291,50 |
172,40 |
-40,86%
|
172,40 |
356,00 |
78.851 |
1.521 |
-98,07
|
UFUK YATIRIM
|
| ULAS |
14,59 |
10,80 |
-25,98%
|
10,09 |
15,10 |
54.411 |
303.358 |
457,53
|
ULASLAR TURIZM YAT.
|
| ULKER |
78,55 |
76,70 |
-2,36%
|
73,45 |
80,05 |
4.106.756 |
3.753.886 |
-8,59
|
ULKER BISKUVI
|
| ULUFA |
1,49 |
1,47 |
-1,34%
|
1,39 |
1,65 |
12.796.126 |
40.424.332 |
215,91
|
ULUSAL FAKTORING
|
| ULUSE |
142,70 |
136,60 |
-4,27%
|
132,70 |
153,70 |
615.731 |
90.928 |
-85,23
|
ULUSOY ELEKTRIK
|
| ULUUN |
6,47 |
6,14 |
-5,10%
|
5,94 |
6,67 |
6.051.353 |
5.929.894 |
-2,01
|
ULUSOY UN SANAYI
|
| UNLU |
10,31 |
9,03 |
-12,42%
|
8,84 |
10,82 |
15.974.747 |
7.532.766 |
-52,85
|
UNLU YATIRIM HOLDING
|
| USAK |
0,40 |
0,37 |
-7,50%
|
0,37 |
0,40 |
14.989.837 |
9.195.983 |
-38,65
|
USAK SERAMIK
|
| USDTR |
4.606,00 |
4.647,00 |
0,89%
|
4.594,00 |
4.650,00 |
20.241 |
26.613 |
31,48
|
QNB PORTFOY ABD DOLARI BYF
|
| USHOL |
67,20 |
68,60 |
2,08%
|
62,10 |
70,50 |
771.215 |
1.160.356 |
50,46
|
US YATIRIM HOLDING
|
| VAKBN |
32,86 |
30,06 |
-8,52%
|
28,82 |
33,54 |
28.135.128 |
49.205.252 |
74,89
|
VAKIFLAR BANKASI
|
| VAKFA |
8,71 |
8,20 |
-5,86%
|
7,83 |
9,05 |
3.563.447 |
9.844.115 |
176,25
|
VAKIF FAKTORING
|
| VAKFN |
0,87 |
0,86 |
-1,15%
|
0,77 |
0,90 |
35.786.728 |
144.172.978 |
302,87
|
VAKIF FIN. KIR.
|
| VAKKO |
51,00 |
46,50 |
-8,82%
|
44,18 |
54,60 |
265.950 |
139.181 |
-47,67
|
VAKKO TEKSTIL
|
| VANGD |
73,80 |
55,35 |
-25,00%
|
54,00 |
77,00 |
208.453 |
145.188 |
-30,35
|
VANET GIDA
|
| VBTYZ |
19,98 |
19,28 |
-3,50%
|
18,41 |
20,52 |
723.859 |
661.396 |
-8,63
|
VBT YAZILIM
|
| VERTU |
23,18 |
21,96 |
-5,26%
|
19,50 |
24,16 |
248.570 |
374.110 |
50,50
|
VERUSATURK GIRISIM
|
| VERUS |
467,00 |
485,00 |
3,85%
|
414,50 |
515,00 |
123.696 |
49.171 |
-60,25
|
VERUSA HOLDING
|
| VESBE |
3,58 |
3,23 |
-9,78%
|
2,96 |
3,70 |
8.780.074 |
17.154.539 |
95,38
|
VESTEL BEYAZ ESYA
|
| VESTL |
16,10 |
12,95 |
-19,57%
|
12,72 |
17,00 |
6.785.428 |
13.077.305 |
92,73
|
VESTEL
|
| VEYAS |
65,00 |
54,75 |
-15,77%
|
53,00 |
68,80 |
889.386 |
935.737 |
5,21
|
TURKER VANGOLU ENERJI
|
| VKFYO |
18,31 |
16,84 |
-8,03%
|
15,60 |
19,28 |
154.946 |
133.762 |
-13,67
|
VAKIF YAT. ORT.
|
| VKGYO |
1,56 |
1,45 |
-7,05%
|
1,39 |
1,62 |
15.428.891 |
34.761.025 |
125,30
|
VAKIF GMYO
|
| VKING |
13,30 |
11,06 |
-16,84%
|
10,50 |
13,80 |
529.301 |
565.785 |
6,89
|
VIKING KAGIT
|
| VRGYO |
1,19 |
1,00 |
-15,97%
|
0,95 |
1,21 |
10.344.953 |
13.862.292 |
34,00
|
VERA KONSEPT GMYO
|
| VSNMD |
25,10 |
18,81 |
-25,06%
|
18,29 |
25,96 |
506.062 |
834.457 |
64,89
|
VISNE MADENCILIK
|
| YAPRK |
8,06 |
6,41 |
-20,47%
|
6,02 |
8,17 |
1.044.160 |
1.482.106 |
41,94
|
YAPRAK SUT VE BESI CIFT.
|
| YATAS |
25,82 |
23,36 |
-9,53%
|
22,66 |
26,10 |
761.260 |
1.460.722 |
91,88
|
YATAS
|
| YAYLA |
13,00 |
9,89 |
-23,92%
|
9,56 |
13,08 |
629.202 |
1.662.447 |
164,22
|
YAYLA EN. UR. TUR. VE INS
|
| YBTAS |
10,55 |
9,30 |
-11,85%
|
0 |
10,81 |
49.986 |
7.465 |
-85,07
|
YIBITAS INSAAT MALZEME
|
| YEOTK |
24,70 |
22,02 |
-10,85%
|
21,34 |
26,14 |
12.498.288 |
21.235.613 |
69,91
|
YEO TEKNOLOJI ENERJI
|
| YESIL |
0,84 |
0,75 |
-10,71%
|
0,72 |
0,86 |
15.218.306 |
11.762.639 |
-22,71
|
YESIL YATIRIM HOLDING
|
| YGGYO |
210,20 |
184,30 |
-12,32%
|
173,10 |
212,20 |
149.400 |
109.327 |
-26,82
|
YENI GIMAT GMYO
|
| YIGIT |
14,64 |
13,04 |
-10,93%
|
12,28 |
15,28 |
2.085.820 |
2.048.658 |
-1,78
|
YIGIT AKU
|
| YKBNK |
35,70 |
34,68 |
-2,86%
|
33,22 |
36,76 |
127.802.930 |
251.849.782 |
97,06
|
YAPI VE KREDI BANK.
|
| YKSLN |
2,41 |
2,10 |
-12,86%
|
2,00 |
2,83 |
52.505.132 |
16.915.459 |
-67,78
|
YUKSELEN CELIK
|
| YONGA |
32,90 |
25,70 |
-21,88%
|
25,70 |
33,90 |
14.605 |
37.779 |
158,67
|
YONGA MOBILYA
|
| YUNSA |
5,69 |
5,13 |
-9,84%
|
4,92 |
5,83 |
3.759.389 |
3.805.988 |
1,24
|
YUNSA
|
| YYAPI |
0,58 |
0,54 |
-6,90%
|
0 |
0,60 |
1.853.769 |
2.497.627 |
34,73
|
YESIL YAPI
|
| YYLGD |
7,10 |
6,45 |
-9,15%
|
6,13 |
7,22 |
2.430.597 |
4.497.585 |
85,04
|
YAYLA GIDA
|
| Z30EA |
175,50 |
163,70 |
-6,72%
|
155,65 |
179,15 |
14.126 |
6.932 |
-50,93
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
| Z30KE |
130,90 |
120,20 |
-8,17%
|
117,60 |
134,40 |
274.867 |
8.061 |
-97,07
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
| Z30KP |
222,10 |
206,20 |
-7,16%
|
200,80 |
229,90 |
664.758 |
817.161 |
22,93
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
| ZEDUR |
4,85 |
4,12 |
-15,05%
|
3,81 |
5,08 |
1.056.623 |
693.030 |
-34,41
|
ZEDUR ENERJI
|
| ZELOT |
87,40 |
80,32 |
-8,10%
|
78,44 |
88,50 |
4.386 |
15.395 |
251,00
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
| ZERGY |
7,32 |
7,08 |
-3,28%
|
6,24 |
7,32 |
3.252.437 |
5.122.583 |
57,50
|
ZERAY GMYO
|