Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 03.04.2026 10.04.2026 Değişim  % En Düşük En Yüksek 03.04.2026 10.04.2026 Değişim %
TEZOL 16,95 17,45 2,95%     15,58 17,64 10.485.613 7.432.046 -29,12    EUROPAP TEZOL KAGIT
TGSAS 164,10 162,50 -0,98%     159,00 173,20 282.346 145.723 -48,39    TGS DIS TICARET
THYAO 296,00 323,25 9,21%     291,75 325,25 21.831.183 39.622.413 81,49    TURK HAVA YOLLARI
TKFEN 100,90 107,60 6,64%     95,10 111,80 9.534.455 12.831.566 34,58    TEKFEN HOLDING
TKNSA 22,26 22,38 0,54%     21,62 23,48 6.508.553 3.219.519 -50,53    TEKNOSA IC VE DIS TICARET
TLMAN 89,00 94,25 5,90%     85,95 95,15 95.055 515.357 442,17    TRABZON LIMAN
TMPOL 541,50 598,00 10,43%     517,00 598,00 479.681 453.500 -5,46    TEMAPOL POLIMER PLASTIK
TMSN 101,70 107,00 5,21%     98,85 112,50 397.691 1.558.756 291,95    TUMOSAN MOTOR VE TRAKTOR
TNZTP 22,32 22,98 2,96%     21,76 23,60 5.603.061 9.884.305 76,41    TAPDI TINAZTEPE
TOASO 264,25 284,75 7,76%     252,00 286,00 2.482.919 2.785.853 12,20    TOFAS OTO. FAB.
TRALT 43,66 44,64 2,24%     41,50 45,28 70.085.474 139.696.829 99,32    TURK ALTIN ISLETMELERI
TRCAS 41,84 43,24 3,35%     41,28 45,08 1.574.677 3.210.801 103,90    TURCAS HOLDING
TRENJ 92,55 95,85 3,57%     90,65 96,80 999.256 1.466.229 46,73    TR DOGAL ENERJI
TRGYO 88,60 90,60 2,26%     87,35 91,45 990.381 593.758 -40,05    TORUNLAR GMYO
TRHOL 1.001,00 1.149,00 14,79%     972,00 1.185,00 175.461 190.998 8,85    TERA FINANSAL YAT. HOL.
TRILC 15,75 15,98 1,46%     15,25 16,15 2.448.597 3.504.288 43,11    TURK ILAC SERUM
TRMET 122,60 135,00 10,11%     121,80 135,00 2.260.352 5.918.345 161,83    TR ANADOLU METAL MADENCILIK
TSGYO 6,47 6,72 3,86%     6,39 6,74 1.799.463 2.259.640 25,57    TSKB GMYO
TSKB 11,33 12,29 8,47%     11,22 12,32 13.344.264 19.658.143 47,32    T.S.K.B.
TSPOR 0,96 0,98 2,08%     0,94 1,00 180.606.578 486.893.647 169,59    TRABZONSPOR SPORTIF
TTKOM 58,60 63,55 8,45%     57,20 63,80 15.751.836 16.767.604 6,45    TURK TELEKOM
TTRAK 446,00 478,00 7,17%     434,25 480,25 101.895 316.480 210,59    TURK TRAKTOR
TUCLK 4,15 4,31 3,86%     3,94 4,31 7.891.465 16.370.953 107,45    TUGCELIK
TUKAS 2,31 2,43 5,19%     2,30 2,44 96.637.170 155.407.136 60,82    TUKAS
TUPRS 255,25 254,50 -0,29%     240,20 264,50 19.512.362 35.323.175 81,03    TUPRAS
TUREX 7,92 8,03 1,39%     7,46 8,29 36.492.698 25.453.126 -30,25    TUREKS TURIZM TASIMACILIK
TURGG 29,10 31,54 8,38%     28,98 34,46 340.149 1.361.978 300,41    TURKER PROJE GAYRIMENKUL
TURSG 12,65 13,42 6,09%     12,40 13,80 28.174.526 24.548.173 -12,87    TURKIYE SIGORTA
UCAYM 26,86 28,04 4,39%     26,54 28,90 8.605.248 8.821.923 2,52    UCAY MUHENDISLIK
UFUK 1.551,00 1.587,00 2,32%     1.507,00 1.671,00 9.004 24.783 175,24    UFUK YATIRIM
ULAS 38,70 31,46 -18,71%     30,18 39,70 1.308.578 828.586 -36,68    ULASLAR TURIZM YAT.
ULKER 117,20 120,10 2,47%     113,10 119,60 4.774.831 8.156.138 70,82    ULKER BISKUVI
ULUFA 4,61 4,80 4,06%     4,32 4,89 24.655.049 31.219.118 26,62    ULUSAL FAKTORING
ULUSE 162,50 178,90 10,09%     157,10 182,40 138.451 203.981 47,33    ULUSOY ELEKTRIK
ULUUN 7,45 7,87 5,64%     7,42 8,25 6.761.756 11.154.657 64,97    ULUSOY UN SANAYI
UNLU 12,88 13,37 3,80%     12,69 13,59 1.496.727 1.364.714 -8,82    UNLU YATIRIM HOLDING
USAK 1,62 1,70 4,94%     1,60 1,80 67.526.568 126.958.438 88,01    USAK SERAMIK
USDTR 4.184,00 4.180,00 -0,10%     4.152,00 4.185,00 8.319 4.505 -45,85    QNB PORTFOY ABD DOLARI BYF
VAKBN 31,14 34,94 12,20%     30,68 34,94 20.122.267 33.097.852 64,48    VAKIFLAR BANKASI
VAKFA 13,35 13,84 3,67%     12,84 14,15 54.957.662 25.476.679 -53,64    VAKIF FAKTORING
VAKFN 1,77 1,84 3,95%     1,72 1,89 50.254.732 45.264.902 -9,93    VAKIF FIN. KIR.
VAKKO 87,55 95,45 9,02%     86,45 98,00 602.348 1.964.366 226,12    VAKKO TEKSTIL
VANGD 74,90 77,40 3,34%     70,75 78,15 299.066 499.955 67,17    VANET GIDA
VBTYZ 19,50 20,68 6,05%     19,21 21,42 777.855 1.731.345 122,58    VBT YAZILIM
VERTU 39,56 40,10 1,37%     38,50 41,50 644.548 397.959 -38,26    VERUSATURK GIRISIM
VERUS 480,00 504,50 5,10%     465,00 514,00 105.911 55.000 -48,07    VERUSA HOLDING
VESBE 7,04 7,17 1,85%     6,87 7,27 16.379.964 8.734.245 -46,68    VESTEL BEYAZ ESYA
VESTL 29,08 28,28 -2,75%     27,44 30,62 7.985.084 10.672.796 33,66    VESTEL
VKFYO 32,80 32,94 0,43%     31,50 33,54 368.718 474.380 28,66    VAKIF YAT. ORT.
VKGYO 2,74 2,79 1,82%     2,61 2,93 136.958.074 15.899.022 -88,39    VAKIF GMYO

Son Güncelleme: 10:04:2026 17:58

Finans Haberleri

ÖNE ÇIKANLAR