Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 03.04.2026 10.04.2026 Değişim  % En Düşük En Yüksek 03.04.2026 10.04.2026 Değişim %
SAMAT 5,40 5,39 -0,19%     5,25 5,70 755.440 2.006.161 165,56    SARAY MATBAACILIK
SANEL 34,10 34,54 1,29%     32,88 35,38 244.613 397.232 62,39    SANEL MUHENDISLIK
SANFM 7,69 8,70 13,13%     7,59 9,12 14.947.740 35.670.120 138,63    SANIFOAM ENDUSTRI
SANKO 20,34 21,06 3,54%     19,19 21,38 1.605.967 652.135 -59,39    SANKO PAZARLAMA
SARKY 26,96 28,08 4,15%     25,86 29,22 4.862.151 8.291.621 70,53    SARKUYSAN
SASA 2,37 2,62 10,55%     2,36 2,64 1.449.511.863 4.550.804.634 213,95    SASA POLYESTER
SAYAS 40,76 41,70 2,31%     39,48 42,98 1.615.030 637.775 -60,51    SAY YENILENEBILIR ENERJI
SDTTR 212,50 214,10 0,75%     205,70 232,20 1.053.169 1.624.342 54,23    SDT UZAY VE SAVUNMA
SEGMN 52,60 58,90 11,98%     47,30 66,35 3.194.830 3.797.524 18,86    SEGMEN KARDESLER GIDA
SEGYO 4,47 4,99 11,63%     4,46 5,06 7.193.160 17.463.137 142,77    SEKER GMYO
SEKFK 10,42 11,09 6,43%     10,27 11,50 445.863 549.666 23,28    SEKER FIN. KIR.
SEKUR 7,27 8,29 14,03%     6,80 8,40 2.933.918 3.296.823 12,37    SEKURO PLASTIK
SELEC 82,20 86,25 4,93%     80,15 87,15 1.963.769 1.125.997 -42,66    SELCUK ECZA DEPOSU
SELVA 2,27 2,22 -2,20%     2,11 2,40 105.511.408 101.978.033 -3,35    SELVA GIDA
SERNT 8,93 9,00 0,78%     8,70 9,47 10.217.175 20.158.938 97,30    SERANIT GRANIT SERAMIK
SEYKM 4,70 4,36 -7,23%     4,01 4,87 1.473.391 1.444.335 -1,97    SEYITLER KIMYA
SILVR 2,47 2,53 2,43%     2,40 2,60 2.732.215 3.604.867 31,94    SILVERLINE ENDUSTRI
SISE 44,00 47,44 7,82%     43,52 47,82 31.313.855 66.264.585 111,61    SISE CAM
SKBNK 10,83 12,14 12,10%     10,52 12,20 36.669.830 58.983.695 60,85    SEKERBANK
SKTAS 2,93 3,08 5,12%     2,88 3,23 6.477.087 7.698.675 18,86    SOKTAS
SKYLP 280,00 269,75 -3,66%     264,00 286,00 87.285 70.576 -19,14    SKYALP FINANSAL TEKNOLOJILER
SKYMD 12,67 12,47 -1,58%     12,11 12,98 4.923.892 6.411.303 30,21    SEKER YATIRIM
SMART 30,66 33,08 7,89%     30,56 35,00 2.777.367 2.914.089 4,92    SMARTIKS YAZILIM
SMRTG 6,42 7,70 19,94%     6,42 7,88 20.818.654 54.243.475 160,55    SMART GUNES ENERJISI TEK.
SMRVA 58,25 75,00 28,76%     57,00 75,00 2.811.446 4.320.012 53,66    SUMER VARLIK YONETIM
SNGYO 3,58 3,74 4,47%     3,44 3,85 30.527.984 61.783.484 102,38    SINPAS GMYO
SNICA 3,88 3,96 2,06%     3,78 4,00 7.027.453 6.139.075 -12,64    SANICA ISI SANAYI
SNPAM 21,00 21,00 0%     20,70 21,18 23.254 78.935 239,45    SONMEZ PAMUKLU
SODSN 9,12 9,55 4,71%     9,12 9,69 74.166 88.927 19,90    SODAS SODYUM SANAYII
SOKE 15,46 15,87 2,65%     14,87 15,95 2.237.325 4.751.419 112,37    SOKE DEGIRMENCILIK
SOKM 52,05 56,35 8,26%     50,60 56,50 5.137.115 6.713.319 30,68    SOK MARKETLER TICARET
SONME 138,00 139,70 1,23%     135,00 144,50 27.165 41.792 53,85    SONMEZ FILAMENT
SRVGY 3,15 3,18 0,95%     3,05 3,24 37.468.700 40.649.517 8,49    SERVET GMYO
SUMAS 255,25 258,75 1,37%     253,00 261,75 4.106 2.058 -49,88    SUMAS SUNI TAHTA
SUNTK 33,82 35,40 4,67%     32,52 35,40 738.834 1.399.911 89,48    SUN TEKSTIL
SURGY 54,65 61,15 11,89%     52,85 61,15 1.945.655 11.144.137 472,77    SUR TATIL EVLERI GMYO
SUWEN 8,79 9,16 4,21%     8,72 9,20 1.314.324 7.238.181 450,72    SUWEN TEKSTIL
SVGYO 13,23 18,16 37,26%     12,31 18,57 107.752.190 39.765.913 -63,10    SAVUR GMYO
TABGD 243,60 255,50 4,89%     234,10 257,50 734.087 730.579 -0,48    TAB GIDA
TARKM 377,75 386,00 2,18%     368,00 395,25 93.952 116.657 24,17    TARKIM BITKI KORUMA
TATEN 12,22 13,60 11,29%     11,23 13,65 66.721.292 23.439.721 -64,87    TATLIPINAR ENERJI URETIM
TATGD 16,19 16,91 4,45%     15,85 17,07 936.945 4.419.128 371,65    TAT GIDA
TAVHL 320,50 345,75 7,88%     311,75 349,50 1.080.760 3.648.473 237,58    TAV HAVALIMANLARI
TBORG 144,20 147,90 2,57%     141,70 148,00 194.892 370.621 90,17    T.TUBORG
TCELL 107,50 117,30 9,12%     104,50 117,80 12.451.195 19.887.068 59,72    TURKCELL
TCKRC 87,10 98,10 12,63%     86,70 98,45 744.458 4.214.937 466,18    KIRAC GALVANIZ
TDGYO 17,30 16,16 -6,59%     16,01 17,78 573.228 634.248 10,64    TREND GMYO
TEHOL 17,27 21,56 24,84%     16,96 22,80 89.550.219 192.507.710 114,97    TERA YATIRIM TEK. HOL.
TEKTU 9,25 10,23 10,59%     9,16 10,69 13.060.142 16.271.289 24,59    TEK-ART TURIZM
TERA 342,50 374,50 9,34%     340,25 378,50 2.383.239 5.052.200 111,99    TERA YATIRIM MENKUL DEGERLER

Son Güncelleme: 10:04:2026 17:58

Finans Haberleri

ÖNE ÇIKANLAR