Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 03.04.2026 10.04.2026 Değişim  % En Düşük En Yüksek 03.04.2026 10.04.2026 Değişim %
OZKGY 12,28 12,99 5,78%     12,12 13,05 7.079.600 7.431.182 4,97    OZAK GMYO
OZRDN 34,50 35,00 1,45%     31,48 36,76 301.404 460.889 52,91    OZERDEN AMBALAJ
OZSUB 21,34 24,14 13,12%     21,12 24,52 780.109 2.444.775 213,39    OZSU BALIK
OZYSR 44,02 44,80 1,77%     43,36 45,88 752.079 528.424 -29,74    OZYASAR TEL
PAGYO 118,10 126,70 7,28%     117,60 142,00 292.510 227.041 -22,38    PANORA GMYO
PAHOL 1,52 1,58 3,95%     1,50 1,60 449.056.880 384.165.528 -14,45    PASIFIK HOLDING
PAMEL 81,30 84,25 3,63%     80,70 87,45 70.143 96.527 37,61    PAMEL ELEKTRIK
PAPIL 15,35 15,78 2,80%     15,25 16,60 6.501.273 10.632.514 63,55    PAPILON SAVUNMA
PARSN 81,45 83,15 2,09%     79,30 83,90 168.053 417.553 148,47    PARSAN
PASEU 118,40 121,00 2,20%     113,30 122,20 2.342.527 4.497.978 92,01    PASIFIK EURASIA LOJISTIK
PATEK 17,72 20,02 12,98%     17,39 20,02 10.203.344 58.260.220 470,99    PASIFIK TEKNOLOJI
PCILT 27,68 27,88 0,72%     27,08 30,28 1.538.301 2.132.962 38,66    PC ILETISIM MEDYA
PEKGY 14,02 13,70 -2,28%     13,14 14,43 261.118.866 130.047.685 -50,20    PEKER GMYO
PENGD 10,37 10,17 -1,93%     9,94 11,46 32.313.681 11.401.686 -64,72    PENGUEN GIDA
PENTA 13,12 13,40 2,13%     12,78 13,50 2.116.227 3.484.174 64,64    PENTA TEKNOLOJI URUNLERI DAGITIM
PETKM 19,88 21,36 7,44%     19,74 22,12 87.017.116 132.048.347 51,75    PETKIM
PETUN 11,47 12,33 7,50%     11,45 12,47 2.749.962 2.114.383 -23,11    PINAR ET VE UN
PGSUS 176,60 188,40 6,68%     174,20 190,60 7.770.031 16.406.385 111,15    PEGASUS
PINSU 11,51 12,02 4,43%     11,44 12,14 7.874.275 7.506.359 -4,67    PINAR SU
PKART 80,85 78,20 -3,28%     75,00 84,00 1.371.469 407.266 -70,30    PLASTIKKART
PKENT 156,00 163,80 5,00%     150,80 165,50 538.653 669.711 24,33    PETROKENT TURIZM
PLTUR 24,50 23,94 -2,29%     23,16 25,00 3.190.376 2.787.914 -12,61    PLATFORM TURIZM
PNLSN 45,50 45,32 -0,40%     43,08 46,94 1.200.731 2.298.523 91,43    PANELSAN CATI CEPHE
PNSUT 11,24 12,84 14,23%     11,13 13,38 2.244.882 1.951.229 -13,08    PINAR SUT
POLHO 22,70 22,42 -1,23%     21,24 25,30 29.730.457 9.265.615 -68,83    POLISAN HOLDING
POLTK 5.450,00 5.232,50 -3,99%     4.870,00 5.750,00 56.659 18.736 -66,93    POLITEKNIK METAL
PRDGS 7,06 7,08 0,28%     6,76 7,34 8.907.444 6.866.134 -22,92    PARDUS GIRISIM
PRKAB 38,64 40,52 4,87%     37,46 40,74 1.396.141 1.766.420 26,52    TURK PRYSMIAN KABLO
PRKME 17,97 18,93 5,34%     17,80 19,66 905.489 1.502.321 65,91    PARK ELEK.MADENCILIK
PRZMA 14,27 14,03 -1,68%     13,32 14,49 738.537 426.770 -42,21    PRIZMA PRESS MATBAACILIK
PSDTC 125,10 132,40 5,84%     122,00 135,50 59.261 128.897 117,51    PERGAMON DIS TICARET
PSDTC 125,10 132,40 5,84%     122,00 135,50 59.261 128.897 117,51    PERGAMON DIS TICARET
PSGYO 2,42 2,48 2,48%     2,34 2,66 196.220.880 244.219.142 24,46    PASIFIK GMYO
QNBFK 42,70 44,02 3,09%     42,30 48,38 23.326 51.166 119,35    QNB FINANSAL KIRALAMA
QNBTR 287,00 275,75 -3,92%     263,00 316,75 15.262 37.635 146,59    QNB BANK
QTEMZ 330,90 352,60 6,56%     329,60 354,40 15.028 10.665 -29,03    QNB PORTFOY TEMIZ ENERJI HSY BYF
QUAGR 3,17 3,55 11,99%     3,16 3,66 176.278.063 163.042.629 -7,51    QUA GRANITE HAYAL YAPI
RALYH 201,00 262,75 30,72%     196,30 264,00 1.643.425 2.551.326 55,24    RAL YATIRIM HOLDING
RAYSG 192,70 195,40 1,40%     187,50 196,60 131.368 256.305 95,10    RAY SIGORTA
REEDR 7,36 7,52 2,17%     7,27 8,02 41.289.531 33.612.497 -18,59    REEDER TEKNOLOJI
RGYAS 166,00 175,10 5,48%     162,20 175,40 885.196 903.747 2,10    RONESANS GAYRIMENKUL YAT.
RNPOL 2,57 3,05 18,68%     2,40 3,10 14.678.598 11.784.380 -19,72    RAINBOW POLIKARBONAT
RODRG 19,75 20,14 1,97%     19,50 20,26 218.011 296.763 36,12    RODRIGO TEKSTIL
RTALB 3,58 3,66 2,23%     3,42 3,69 22.076.570 47.717.035 116,14    RTA LABORATUVARLARI
RUBNS 45,00 34,72 -22,84%     34,72 49,14 10.099.315 7.294.618 -27,77    RUBENIS TEKSTIL
RUZYE 11,88 12,05 1,43%     11,28 12,28 7.991.885 8.210.746 2,74    RUZY MADENCILIK VE ENERJI
RYGYO 30,40 33,58 10,46%     29,88 34,44 2.328.582 2.691.501 15,59    REYSAS GMYO
RYSAS 18,50 21,70 17,30%     18,23 22,44 2.339.159 10.137.313 333,37    REYSAS LOJISTIK
SAFKR 27,82 26,22 -5,75%     25,16 28,58 4.820.653 7.761.520 61,01    SAFKAR EGE SOGUTMACILIK
SAHOL 89,00 102,00 14,61%     88,55 102,00 28.118.010 44.451.145 58,09    SABANCI HOLDING

Son Güncelleme: 10:04:2026 17:58

Finans Haberleri

ÖNE ÇIKANLAR