Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 24.09.2025 01.10.2025 Değişim  % En Düşük En Yüksek 24.09.2025 01.10.2025 Değişim %
PETKM 18,60 18,38 -1,18%     17,84 19,43 91.728.575 69.027.286 -24,75    PETKIM
PETUN 13,82 13,19 -4,56%     12,57 14,31 10.122.978 2.674.268 -73,58    PINAR ET VE UN
PGSUS 224,70 220,30 -1,96%     214,30 228,60 20.640.217 19.061.747 -7,65    PEGASUS
PINSU 12,08 11,69 -3,23%     11,19 12,74 22.495.076 6.502.208 -71,09    PINAR SU
PKART 87,25 82,50 -5,44%     80,55 90,60 369.445 156.429 -57,66    PLASTIKKART
PKENT 238,80 229,80 -3,77%     224,50 249,90 294.501 230.734 -21,65    PETROKENT TURIZM
PLTUR 26,90 25,76 -4,24%     25,10 27,22 2.394.314 2.467.498 3,06    PLATFORM TURIZM
PNLSN 44,86 42,32 -5,66%     41,30 45,54 601.730 459.767 -23,59    PANELSAN CATI CEPHE
PNSUT 14,04 13,53 -3,63%     12,44 14,48 4.872.663 2.449.416 -49,73    PINAR SUT
POLHO 18,77 22,52 19,98%     18,37 24,56 18.533.803 80.489.120 334,28    POLISAN HOLDING
POLTK 9.437,50 7.965,00 -15,60%     7.965,00 11.167,50 43.261 25.187 -41,78    POLITEKNIK METAL
PRDGS 7,17 6,55 -8,65%     6,26 7,40 4.279.421 3.351.156 -21,69    PARDUS GIRISIM
PRKAB 36,58 33,54 -8,31%     32,52 37,20 934.869 672.161 -28,10    TURK PRYSMIAN KABLO
PRKME 24,06 18,98 -21,11%     18,47 29,10 2.387.646 29.999.877 1.156,46    PARK ELEK.MADENCILIK
PRZMA 14,64 16,02 9,43%     14,24 16,80 573.382 1.717.444 199,53    PRIZMA PRESS MATBAACILIK
PSDTC 159,80 149,40 -6,51%     145,20 163,80 76.177 91.197 19,72    PERGAMON DIS TICARET
PSDTC 159,80 149,40 -6,51%     145,20 163,80 76.177 91.197 19,72    PERGAMON DIS TICARET
PSGYO 3,57 3,24 -9,24%     3,12 3,76 339.659.440 190.429.567 -43,94    PASIFIK GMYO
QNBFK 56,50 54,95 -2,74%     50,30 60,00 52.949 98.379 85,80    QNB FINANSAL KIRALAMA
QNBTR 468,25 412,50 -11,91%     397,75 480,00 16.239 15.244 -6,13    QNB BANK
QTEMZ 310,70 302,40 -2,67%     296,20 313,00 1.218 6.636 444,83    QNB PORTFOY TEMIZ ENERJI HSY BYF
QUAGR 11,01 9,93 -9,81%     9,25 11,29 67.630.217 66.291.428 -1,98    QUA GRANITE HAYAL YAPI
RALYH 149,00 160,60 7,79%     134,90 163,00 2.353.779 862.500 -63,36    RAL YATIRIM HOLDING
RAYSG 253,00 243,50 -3,75%     238,80 255,50 359.758 348.243 -3,20    RAY SIGORTA
REEDR 11,48 11,48 0%     10,31 11,92 52.977.329 30.665.983 -42,11    REEDER TEKNOLOJI
RGYAS 141,30 149,00 5,45%     138,20 150,90 854.349 1.283.893 50,28    RONESANS GAYRIMENKUL YAT.
RNPOL 38,88 39,00 0,31%     35,54 39,48 244.852 203.303 -16,97    RAINBOW POLIKARBONAT
RODRG 24,50 23,32 -4,82%     23,30 26,36 669.933 553.424 -17,39    RODRIGO TEKSTIL
RTALB 3,66 3,85 5,19%     3,57 4,41 38.943.795 78.146.503 100,66    RTA LABORATUVARLARI
RUBNS 22,44 21,36 -4,81%     21,12 22,74 1.245.366 856.705 -31,21    RUBENIS TEKSTIL
RUZYE 12,86 12,36 -3,89%     11,69 14,82 59.463.047 25.646.319 -56,87    RUZY MADENCILIK VE ENERJI
RYGYO 20,14 21,94 8,94%     19,42 21,94 2.456.779 13.597.670 453,48    REYSAS GMYO
RYSAS 14,75 15,19 2,98%     14,34 15,70 5.896.975 11.637.172 97,34    REYSAS LOJISTIK
SAFKR 19,44 19,03 -2,11%     18,88 21,48 7.714.142 8.523.030 10,49    SAFKAR EGE SOGUTMACILIK
SAHOL 91,10 88,40 -2,96%     85,60 92,40 35.771.336 31.676.147 -11,45    SABANCI HOLDING
SAMAT 7,65 6,84 -10,59%     6,52 7,97 20.056.118 2.317.488 -88,44    SARAY MATBAACILIK
SANEL 30,38 31,90 5,00%     29,76 33,66 174.899 184.463 5,47    SANEL MUHENDISLIK
SANFM 7,56 8,48 12,17%     7,34 8,48 4.114.395 73.269.631 1.680,81    SANIFOAM ENDUSTRI
SANKO 25,22 24,04 -4,68%     23,32 26,76 594.305 494.892 -16,73    SANKO PAZARLAMA
SARKY 14,67 15,05 2,59%     13,81 15,30 6.750.970 3.604.624 -46,61    SARKUYSAN
SASA 3,99 3,52 -11,78%     3,41 4,16 2.259.922.291 2.526.287.255 11,79    SASA POLYESTER
SAYAS 55,05 54,05 -1,82%     51,80 55,40 972.567 925.864 -4,80    SAY YENILENEBILIR ENERJI
SDTTR 233,80 208,80 -10,69%     200,40 242,50 2.724.190 1.103.158 -59,51    SDT UZAY VE SAVUNMA
SEGMN 26,42 23,12 -12,49%     22,34 27,02 2.605.525 2.128.337 -18,31    SEGMEN KARDESLER GIDA
SEGYO 4,76 4,52 -5,04%     4,40 4,86 8.971.592 6.178.868 -31,13    SEKER GMYO
SEKFK 8,80 8,58 -2,50%     8,27 8,80 536.752 513.736 -4,29    SEKER FIN. KIR.
SEKUR 15,12 15,12 0%     14,52 15,85 604.341 327.733 -45,77    SEKURO PLASTIK
SELEC 84,55 79,65 -5,80%     76,30 87,10 367.427 881.710 139,97    SELCUK ECZA DEPOSU
SELGD 80,30 74,60 -7,10%     73,00 82,50 224.837 95.325 -57,60    DUNYA HOLDING
SELVA 3,80 3,81 0,26%     3,33 4,29 31.270.850 23.889.928 -23,60    SELVA GIDA

Son Güncelleme: 01:10:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR