Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 06.06.2025 13.06.2025 Değişim  % En Düşük En Yüksek 06.06.2025 13.06.2025 Değişim %
PETUN 8,85 8,84 -0,11%     8,48 9,15 469.456 1.441.106 206,97    PINAR ET VE UN
PGSUS 257,25 242,50 -5,73%     236,00 266,50 2.372.894 11.693.811 392,81    PEGASUS
PINSU 6,00 5,73 -4,50%     5,50 6,18 2.777.730 2.866.236 3,19    PINAR SU
PKART 66,80 66,40 -0,60%     63,75 75,00 179.227 608.366 239,44    PLASTIKKART
PKENT 223,00 202,80 -9,06%     195,00 227,30 101.508 171.178 68,63    PETROKENT TURIZM
PLTUR 26,54 23,70 -10,70%     22,44 27,20 2.780.155 2.842.410 2,24    PLATFORM TURIZM
PNLSN 36,88 37,60 1,95%     34,50 38,68 2.771.389 1.550.485 -44,05    PANELSAN CATI CEPHE
PNSUT 8,79 8,60 -2,16%     8,36 9,11 323.670 1.289.995 298,55    PINAR SUT
POLHO 19,67 19,24 -2,19%     17,93 20,18 1.148.595 5.252.604 357,31    POLISAN HOLDING
POLTK 6.090,00 5.917,50 -2,83%     5.710,00 6.342,50 773 4.291 455,11    POLITEKNIK METAL
PRDGS 5,55 5,62 1,26%     5,44 6,29 809.357 7.094.253 776,53    PARDUS GIRISIM
PRKAB 26,78 25,92 -3,21%     25,08 28,48 87.190 420.951 382,80    TURK PRYSMIAN KABLO
PRKME 17,15 16,34 -4,72%     15,90 17,48 175.711 735.455 318,56    PARK ELEK.MADENCILIK
PRZMA 13,52 14,00 3,55%     12,71 14,01 669.077 798.136 19,29    PRIZMA PRESS MATBAACILIK
PSDTC 97,50 106,50 9,23%     93,25 123,70 29.565 358.134 1.111,34    PERGAMON DIS TICARET
PSDTC 97,50 106,50 9,23%     93,25 123,70 29.565 358.134 1.111,34    PERGAMON DIS TICARET
PSGYO 1,80 1,82 1,11%     1,72 2,02 20.066.619 227.225.248 1.032,35    PASIFIK GMYO
QNBFK 32,50 31,40 -3,38%     30,36 33,68 11.509 59.610 417,94    QNB FINANSAL KIRALAMA
QNBTR 260,75 255,00 -2,21%     250,00 268,50 1.593 6.386 300,88    QNB BANK
QTEMZ 245,80 232,20 -5,53%     227,70 248,70 23.173 47.701 105,85    QNB PORTFOY TEMIZ ENERJI HSY BYF
QUAGR 5,96 6,00 0,67%     5,81 6,31 18.219.334 54.819.810 200,89    QUA GRANITE HAYAL YAPI
RALYH 93,55 100,10 7,00%     91,40 104,50 2.923.837 3.530.886 20,76    RAL YATIRIM HOLDING
RAYSG 235,00 224,60 -4,43%     217,00 257,00 187.786 489.297 160,56    RAY SIGORTA
REEDR 12,12 9,83 -18,89%     9,52 12,22 16.793.832 46.092.022 174,46    REEDER TEKNOLOJI
RGYAS 135,50 130,20 -3,91%     127,60 138,20 289.934 631.677 117,87    RONESANS GAYRIMENKUL YAT.
RNPOL 31,00 31,16 0,52%     29,02 33,44 71.349 192.126 169,28    RAINBOW POLIKARBONAT
RODRG 16,08 15,46 -3,86%     15,27 16,79 29.677 180.279 507,47    RODRIGO TEKSTIL
RTALB 2,89 2,77 -4,15%     2,65 3,03 5.099.258 30.599.347 500,07    RTA LABORATUVARLARI
RUBNS 19,67 18,30 -6,96%     17,65 20,00 494.136 1.309.796 165,07    RUBENIS TEKSTIL
RUZYE 8,40 8,91 6,07%     8,08 9,81 2.290.200 55.075.026 2.304,81    RUZY MADENCILIK VE ENERJI
RYGYO 13,69 15,32 11,91%     13,55 15,40 3.172.647 15.770.812 397,09    REYSAS GMYO
RYSAS 14,25 13,39 -6,04%     12,74 14,63 19.859.732 4.256.324 -78,57    REYSAS LOJISTIK
SAFKR 104,00 104,80 0,77%     101,00 109,20 119.773 394.609 229,46    SAFKAR EGE SOGUTMACILIK
SAHOL 79,90 80,90 1,25%     76,05 84,60 5.634.092 29.514.114 423,85    SABANCI HOLDING
SAMAT 16,99 17,30 1,82%     15,79 18,00 367.882 3.477.816 845,36    SARAY MATBAACILIK
SANEL 25,34 24,84 -1,97%     22,82 26,22 14.923 182.135 1.120,50    SANEL MUHENDISLIK
SANFM 16,10 15,10 -6,21%     14,51 18,48 5.261.427 13.336.111 153,47    SANIFOAM ENDUSTRI
SANKO 20,06 18,99 -5,33%     18,39 20,48 347.375 327.070 -5,85    SANKO PAZARLAMA
SARKY 17,94 17,59 -1,95%     17,17 18,73 389.408 952.219 144,53    SARKUYSAN
SASA 3,34 3,11 -6,89%     3,04 3,40 101.954.929 335.015.729 228,59    SASA POLYESTER
SAYAS 46,00 46,04 0,09%     44,02 49,82 1.336.295 2.329.649 74,34    SAY YENILENEBILIR ENERJI
SDTTR 177,60 194,00 9,23%     174,10 200,00 250.434 3.002.765 1.099,02    SDT UZAY VE SAVUNMA
SEGMN 23,48 22,60 -3,75%     21,60 23,66 1.185.389 2.319.295 95,66    SEGMEN KARDESLER GIDA
SEGYO 3,89 3,77 -3,08%     3,67 4,07 3.223.539 7.568.909 134,80    SEKER GMYO
SEKFK 7,25 7,05 -2,76%     6,88 7,38 128.402 467.939 264,43    SEKER FIN. KIR.
SEKUR 15,35 14,31 -6,78%     13,30 15,59 280.874 770.521 174,33    SEKURO PLASTIK
SELEC 76,40 79,20 3,66%     75,10 81,85 969.878 3.446.893 255,39    SELCUK ECZA DEPOSU
SELGD 55,00 53,95 -1,91%     51,00 59,00 20.706 142.278 587,13    SELCUK GIDA
SELVA 1,82 1,82 0%     1,73 2,00 2.828.388 10.832.533 282,99    SELVA GIDA
SERNT 11,42 10,25 -10,25%     9,96 12,64 6.398.146 20.674.106 223,13    SERANIT GRANIT SERAMIK

Son Güncelleme: 13:06:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR