Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 08.08.2025 15.08.2025 Değişim  % En Düşük En Yüksek 08.08.2025 15.08.2025 Değişim %
PENTA 17,50 17,62 0,69%     16,18 18,33 13.127.113 5.887.585 -55,15    PENTA TEKNOLOJI URUNLERI DAGITIM
PETKM 18,09 18,29 1,11%     17,73 18,45 55.804.849 64.488.572 15,56    PETKIM
PETUN 11,69 12,15 3,93%     11,59 13,18 5.335.668 7.150.259 34,01    PINAR ET VE UN
PGSUS 263,75 257,75 -2,27%     252,75 274,50 23.600.713 18.942.971 -19,74    PEGASUS
PINSU 12,30 11,05 -10,16%     10,73 14,75 61.037.950 7.171.690 -88,25    PINAR SU
PKART 77,15 75,15 -2,59%     72,80 79,00 361.588 216.537 -40,11    PLASTIKKART
PKENT 234,10 218,10 -6,83%     213,70 240,40 167.433 106.258 -36,54    PETROKENT TURIZM
PLTUR 28,52 28,80 0,98%     27,82 29,80 3.540.558 2.756.684 -22,14    PLATFORM TURIZM
PNLSN 40,06 39,52 -1,35%     38,60 41,58 734.526 591.083 -19,53    PANELSAN CATI CEPHE
PNSUT 12,79 12,13 -5,16%     11,99 13,45 10.029.231 2.805.238 -72,03    PINAR SUT
POLHO 4,13 4,35 5,33%     4,10 4,77 33.508.238 30.426.360 -9,20    POLISAN HOLDING
POLTK 7.035,00 7.160,00 1,78%     6.917,50 7.700,00 3.874 3.048 -21,32    POLITEKNIK METAL
PRDGS 7,06 7,46 5,67%     7,04 7,79 7.612.199 5.996.579 -21,22    PARDUS GIRISIM
PRKAB 35,96 36,10 0,39%     34,00 37,46 731.896 1.621.677 121,57    TURK PRYSMIAN KABLO
PRKME 19,75 20,36 3,09%     19,64 20,72 865.263 1.038.180 19,98    PARK ELEK.MADENCILIK
PRZMA 15,70 15,67 -0,19%     15,05 15,97 401.475 854.815 112,92    PRIZMA PRESS MATBAACILIK
PSDTC 155,50 170,00 9,32%     139,00 190,10 505.254 132.624 -73,75    PERGAMON DIS TICARET
PSDTC 155,50 170,00 9,32%     139,00 190,10 505.254 132.624 -73,75    PERGAMON DIS TICARET
PSGYO 2,74 2,92 6,57%     2,71 3,04 189.535.135 139.553.060 -26,37    PASIFIK GMYO
QNBFK 88,15 69,10 -21,61%     66,00 106,20 321.489 548.023 70,46    QNB FINANSAL KIRALAMA
QNBTR 890,00 714,50 -19,72%     714,50 1.030,00 50.431 107.657 113,47    QNB BANK
QTEMZ 286,00 310,90 8,71%     285,40 311,10 20.436 9.847 -51,82    QNB PORTFOY TEMIZ ENERJI HSY BYF
QUAGR 7,47 7,43 -0,54%     7,25 7,67 36.239.343 30.787.404 -15,04    QUA GRANITE HAYAL YAPI
RALYH 132,80 121,00 -8,89%     119,20 137,10 942.124 1.958.194 107,85    RAL YATIRIM HOLDING
RAYSG 264,00 263,75 -0,09%     258,50 278,00 942.881 411.612 -56,35    RAY SIGORTA
REEDR 10,18 10,29 1,08%     9,93 10,41 27.852.272 39.352.841 41,29    REEDER TEKNOLOJI
RGYAS 134,60 139,00 3,27%     133,30 142,00 347.484 684.536 97,00    RONESANS GAYRIMENKUL YAT.
RNPOL 33,76 35,96 6,52%     33,02 37,34 253.992 324.091 27,60    RAINBOW POLIKARBONAT
RODRG 18,35 20,10 9,54%     17,17 20,10 278.364 1.404.468 404,54    RODRIGO TEKSTIL
ROYAL 6,80 6,80 0%     0 0 0 0 0    ROYAL HALI
RTALB 3,56 3,54 -0,56%     3,42 3,89 64.934.915 28.999.379 -55,34    RTA LABORATUVARLARI
RUBNS 24,00 22,46 -6,42%     22,06 24,70 6.880.530 1.429.226 -79,23    RUBENIS TEKSTIL
RUZYE 8,70 9,06 4,14%     8,43 9,57 9.824.941 52.805.497 437,46    RUZY MADENCILIK VE ENERJI
RYGYO 24,46 24,66 0,82%     24,08 25,58 4.949.503 2.449.088 -50,52    REYSAS GMYO
RYSAS 20,20 22,06 9,21%     19,86 22,52 15.931.167 5.768.634 -63,79    REYSAS LOJISTIK
SAFKR 111,10 112,40 1,17%     107,70 115,50 748.581 927.365 23,88    SAFKAR EGE SOGUTMACILIK
SAHOL 97,05 95,00 -2,11%     94,80 99,95 17.037.832 22.289.835 30,83    SABANCI HOLDING
SAMAT 26,10 23,50 -9,96%     22,52 28,10 10.418.184 4.192.114 -59,76    SARAY MATBAACILIK
SANEL 28,92 28,80 -0,41%     28,12 31,36 188.448 123.772 -34,32    SANEL MUHENDISLIK
SANFM 18,92 19,58 3,49%     18,22 21,26 5.653.008 10.651.405 88,42    SANIFOAM ENDUSTRI
SANKO 22,86 23,66 3,50%     22,08 23,98 790.891 1.950.189 146,58    SANKO PAZARLAMA
SARKY 20,64 20,34 -1,45%     19,90 21,10 1.483.008 1.322.707 -10,81    SARKUYSAN
SASA 3,39 3,90 15,04%     3,15 3,90 1.739.361.013 1.492.216.567 -14,21    SASA POLYESTER
SAYAS 57,30 54,00 -5,76%     51,15 58,25 2.971.767 2.350.111 -20,92    SAY YENILENEBILIR ENERJI
SDTTR 186,00 184,70 -0,70%     180,50 190,50 1.323.068 829.773 -37,28    SDT UZAY VE SAVUNMA
SEGMN 23,84 24,10 1,09%     22,90 25,38 1.394.261 2.980.847 113,79    SEGMEN KARDESLER GIDA
SEGYO 4,48 4,37 -2,46%     4,30 4,60 14.984.352 5.577.503 -62,78    SEKER GMYO
SEKFK 9,84 8,83 -10,26%     8,37 10,09 1.500.176 1.187.493 -20,84    SEKER FIN. KIR.
SEKUR 16,55 16,93 2,30%     16,00 17,05 524.679 464.685 -11,43    SEKURO PLASTIK
SELEC 97,00 95,90 -1,13%     94,25 98,05 1.496.677 1.033.358 -30,96    SELCUK ECZA DEPOSU

Son Güncelleme: 15:08:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR