Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 23.04.2025 30.04.2025 Değişim  % En Düşük En Yüksek 23.04.2025 30.04.2025 Değişim %
PETUN 8,19 9,13 11,48%     8,13 9,51 1.881.987 5.727.462 204,33    PINAR ET VE UN
PGSUS 244,70 224,50 -8,26%     224,30 253,00 9.991.725 7.829.464 -21,64    PEGASUS
PINSU 5,66 5,48 -3,18%     5,45 5,79 909.594 1.081.849 18,94    PINAR SU
PKART 63,00 60,85 -3,41%     60,60 65,25 135.659 224.164 65,24    PLASTIKKART
PKENT 199,80 192,80 -3,50%     191,60 210,00 89.282 136.283 52,64    PETROKENT TURIZM
PLTUR 23,66 23,40 -1,10%     23,20 24,38 2.106.619 1.955.852 -7,16    PLATFORM TURIZM
PNLSN 36,80 33,84 -8,04%     33,84 37,80 392.135 1.108.900 182,79    PANELSAN CATI CEPHE
PNSUT 8,17 8,58 5,02%     8,15 8,92 644.930 3.138.660 386,67    PINAR SUT
POLHO 15,11 15,47 2,38%     14,89 17,56 4.706.765 5.399.434 14,72    POLISAN HOLDING
POLTK 6.940,00 6.325,00 -8,86%     6.250,00 7.380,00 7.765 3.291 -57,62    POLITEKNIK METAL
PRDGS 4,61 4,80 4,12%     4,56 4,94 1.548.388 2.868.980 85,29    PARDUS GIRISIM
PRKAB 26,42 25,84 -2,20%     25,04 27,20 272.178 655.560 140,86    TURK PRYSMIAN KABLO
PRKME 17,18 17,05 -0,76%     16,99 18,07 589.915 473.266 -19,77    PARK ELEK.MADENCILIK
PRZMA 10,38 11,55 11,27%     10,10 11,94 688.171 583.573 -15,20    PRIZMA PRESS MATBAACILIK
PSDTC 73,40 72,90 -0,68%     71,05 75,70 82.544 66.823 -19,05    PERGAMON DIS TICARET
PSDTC 73,40 72,90 -0,68%     71,05 75,70 82.544 66.823 -19,05    PERGAMON DIS TICARET
PSGYO 1,74 1,83 5,17%     1,71 1,89 123.714.390 107.741.240 -12,91    PASIFIK GMYO
QNBFK 35,70 36,20 1,40%     35,70 37,48 24.608 34.248 39,17    QNB FINANSAL KIRALAMA
QNBTR 282,50 270,50 -4,25%     270,50 286,25 6.105 6.685 9,50    QNB BANK
QTEMZ 247,70 240,00 -3,11%     239,90 253,30 19.895 20.211 1,59    QNB PORTFOY TEMIZ ENERJI HSY BYF
QUAGR 5,07 5,33 5,13%     5,02 5,52 34.718.752 31.886.454 -8,16    QUA GRANITE HAYAL YAPI
RALYH 108,90 117,30 7,71%     105,80 118,90 1.073.898 1.143.122 6,45    RAL YATIRIM HOLDING
RAYSG 241,50 233,20 -3,44%     232,20 257,50 598.111 647.516 8,26    RAY SIGORTA
REEDR 11,54 11,47 -0,61%     11,24 12,23 14.298.952 19.563.684 36,82    REEDER TEKNOLOJI
RGYAS 109,50 109,70 0,18%     106,90 111,80 915.280 266.893 -70,84    RONESANS GAYRIMENKUL YAT.
RNPOL 29,60 32,76 10,68%     26,30 34,84 336.146 716.639 113,19    RAINBOW POLIKARBONAT
RODRG 16,62 16,06 -3,37%     15,81 16,93 194.491 117.809 -39,43    RODRIGO TEKSTIL
RTALB 3,10 2,82 -9,03%     2,82 3,20 53.660.614 26.464.402 -50,68    RTA LABORATUVARLARI
RUBNS 24,26 22,40 -7,67%     22,34 25,80 1.080.424 1.110.992 2,83    RUBENIS TEKSTIL
RUZYE 10,34 10,23 -1,06%     10,09 12,19 3.991.978 3.378.599 -15,37    RUZY MADENCILIK VE ENERJI
RYGYO 13,10 14,01 6,95%     13,02 14,08 2.294.312 14.956.573 551,90    REYSAS GMYO
RYSAS 14,90 14,81 -0,60%     14,70 16,31 1.075.518 1.765.657 64,17    REYSAS LOJISTIK
SAFKR 99,20 104,50 5,34%     93,25 104,50 889.412 632.944 -28,84    SAFKAR EGE SOGUTMACILIK
SAHOL 76,70 73,30 -4,43%     72,80 79,25 21.354.672 22.775.588 6,65    SABANCI HOLDING
SAMAT 16,72 16,59 -0,78%     16,52 18,38 868.761 991.894 14,17    SARAY MATBAACILIK
SANEL 25,96 23,42 -9,78%     23,20 27,30 180.024 94.349 -47,59    SANEL MUHENDISLIK
SANFM 44,58 33,20 -25,53%     33,20 45,98 454.939 2.363.566 419,53    SANIFOAM ENDUSTRI
SANKO 20,28 19,76 -2,56%     19,60 21,32 943.946 543.867 -42,38    SANKO PAZARLAMA
SARKY 19,02 18,89 -0,68%     18,86 19,97 2.188.506 1.309.874 -40,15    SARKUYSAN
SASA 4,09 4,19 2,44%     4,06 4,24 539.779.688 746.440.585 38,29    SASA POLYESTER
SAYAS 31,52 30,12 -4,44%     30,06 32,44 738.537 416.755 -43,57    SAY YENILENEBILIR ENERJI
SDTTR 195,50 193,10 -1,23%     191,50 204,90 390.582 366.242 -6,23    SDT UZAY VE SAVUNMA
SEGMN 21,18 23,16 9,35%     21,16 23,72 2.749.689 5.496.097 99,88    SEGMEN KARDESLER GIDA
SEGYO 4,27 3,99 -6,56%     3,96 4,47 77.592.962 13.133.718 -83,07    SEKER GMYO
SEKFK 7,06 7,13 0,99%     6,95 7,30 467.612 917.165 96,14    SEKER FIN. KIR.
SEKUR 15,57 19,26 23,70%     15,28 19,27 789.323 4.374.427 454,20    SEKURO PLASTIK
SELEC 64,00 63,90 -0,16%     62,80 67,65 1.560.927 1.963.521 25,79    SELCUK ECZA DEPOSU
SELGD 49,16 47,82 -2,73%     46,06 51,10 125.962 70.823 -43,77    SELCUK GIDA
SELVA 1,67 1,68 0,60%     1,63 1,71 6.386.359 7.570.880 18,55    SELVA GIDA
SERNT 9,87 10,18 3,14%     9,72 12,24 12.952.081 22.019.773 70,01    SERANIT GRANIT SERAMIK

Son Güncelleme: 30:04:2025 17:35

Finans Haberleri

ÖNE ÇIKANLAR