MTRKS |
19,05 |
18,55 |
-2,62%
|
17,65 |
19,66 |
349.110 |
1.057.927 |
203,04
|
MATRIKS FINANSAL TEKNOLOJILER
|
MTRYO |
6,46 |
6,24 |
-3,41%
|
6,07 |
6,70 |
25.014 |
226.772 |
806,58
|
METRO YAT. ORT.
|
MZHLD |
6,01 |
5,74 |
-4,49%
|
5,66 |
6,10 |
196.599 |
355.351 |
80,75
|
MAZHAR ZORLU HOLDING
|
NATEN |
52,85 |
48,66 |
-7,93%
|
46,90 |
54,00 |
1.646.371 |
3.632.624 |
120,64
|
NATUREL ENERJI
|
NETAS |
49,78 |
47,32 |
-4,94%
|
45,94 |
52,15 |
103.391 |
583.676 |
464,53
|
NETAS TELEKOM.
|
NIBAS |
17,19 |
17,89 |
4,07%
|
17,05 |
20,60 |
741.254 |
1.963.895 |
164,94
|
NIGBAS NIGDE BETON
|
NTGAZ |
9,57 |
8,80 |
-8,05%
|
8,50 |
10,01 |
1.740.484 |
6.607.078 |
279,61
|
NATURELGAZ
|
NTHOL |
41,38 |
42,18 |
1,93%
|
39,20 |
43,80 |
544.423 |
2.582.708 |
374,39
|
NET HOLDING
|
NUGYO |
7,24 |
7,01 |
-3,18%
|
6,84 |
7,79 |
1.012.345 |
3.320.592 |
228,01
|
NUROL GMYO
|
NUHCM |
221,90 |
204,20 |
-7,98%
|
200,00 |
224,50 |
28.641 |
205.421 |
617,23
|
NUH CIMENTO
|
OBAMS |
50,10 |
49,16 |
-1,88%
|
46,00 |
53,90 |
16.144.719 |
9.658.494 |
-40,18
|
OBA MAKARNACILIK
|
OBASE |
30,08 |
29,22 |
-2,86%
|
28,44 |
33,20 |
119.753 |
831.092 |
594,01
|
OBASE BILGISAYAR
|
ODAS |
4,98 |
4,76 |
-4,42%
|
4,50 |
5,14 |
12.001.193 |
28.307.746 |
135,87
|
ODAS ELEKTRIK
|
ODINE |
75,30 |
75,25 |
-0,07%
|
72,00 |
79,60 |
613.686 |
1.083.416 |
76,54
|
ODINE TEKNOLOJI
|
OFSYM |
42,04 |
38,90 |
-7,47%
|
37,10 |
43,60 |
369.858 |
1.233.448 |
233,49
|
OFIS YEM GIDA
|
ONCSM |
85,00 |
80,85 |
-4,88%
|
76,15 |
88,00 |
56.857 |
290.414 |
410,78
|
ONCOSEM ONKOLOJIK SISTEMLER
|
ONRYT |
63,55 |
66,70 |
4,96%
|
62,20 |
68,65 |
870.618 |
5.028.388 |
477,57
|
ONUR TEKNOLOJI
|
OPK30 |
40,36 |
39,58 |
-1,93%
|
39,35 |
41,44 |
31.856 |
2.820 |
-91,15
|
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
|
OPT25 |
36,95 |
35,65 |
-3,52%
|
34,67 |
38,24 |
20.687 |
25.639 |
23,94
|
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
OPTGY |
112,00 |
110,40 |
-1,43%
|
108,20 |
116,15 |
6.404 |
20.008 |
212,43
|
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
|
OPX30 |
55,90 |
54,44 |
-2,61%
|
53,76 |
57,26 |
18.612 |
93.564 |
402,71
|
OSMANLI PORTFOY BIST 30 HSY BYF
|
ORCAY |
7,38 |
6,86 |
-7,05%
|
6,68 |
7,50 |
195.421 |
843.395 |
331,58
|
ORCAY ORTAKOY CAY SANAYI
|
ORGE |
76,55 |
72,35 |
-5,49%
|
70,15 |
78,45 |
478.518 |
1.560.584 |
226,13
|
ORGE ENERJI ELEKTRIK
|
ORMA |
160,00 |
154,80 |
-3,25%
|
151,60 |
163,00 |
2.913 |
5.480 |
88,12
|
ORMA ORMAN MAHSULLERI
|
OSMEN |
7,38 |
7,41 |
0,41%
|
7,09 |
8,51 |
563.700 |
4.223.758 |
649,29
|
OSMANLI MENKUL
|
OSTIM |
4,31 |
4,05 |
-6,03%
|
3,82 |
4,49 |
6.512.057 |
17.937.637 |
175,45
|
OSTIM ENDUSTRIYEL YAT
|
OTKAR |
396,75 |
375,00 |
-5,48%
|
365,25 |
412,25 |
137.542 |
600.059 |
336,27
|
OTOKAR
|
OTTO |
390,00 |
419,50 |
7,56%
|
390,00 |
475,00 |
15.183 |
61.820 |
307,17
|
OTTO HOLDING
|
OYAKC |
21,48 |
21,16 |
-1,49%
|
19,86 |
23,34 |
10.064.893 |
21.841.171 |
117,00
|
OYAK CIMENTO
|
OYAYO |
25,64 |
23,76 |
-7,33%
|
22,80 |
26,66 |
50.219 |
152.140 |
202,95
|
OYAK YAT. ORT.
|
OYLUM |
7,24 |
7,83 |
8,15%
|
7,13 |
8,22 |
78.524 |
1.795.932 |
2.187,11
|
OYLUM SINAI YATIRIMLAR
|
OYYAT |
27,86 |
27,60 |
-0,93%
|
26,50 |
29,36 |
138.759 |
316.020 |
127,75
|
OYAK YATIRIM MENKUL
|
OZATD |
133,60 |
138,00 |
3,29%
|
131,00 |
147,20 |
414.732 |
518.035 |
24,91
|
OZATA DENIZCILIK
|
OZGYO |
6,47 |
6,30 |
-2,63%
|
5,84 |
7,29 |
6.876.834 |
13.021.761 |
89,36
|
OZDERICI GMYO
|
OZKGY |
10,43 |
10,52 |
0,86%
|
10,20 |
11,24 |
1.175.967 |
6.677.484 |
467,83
|
OZAK GMYO
|
OZRDN |
7,80 |
8,10 |
3,85%
|
7,32 |
8,24 |
119.675 |
1.812.083 |
1.414,17
|
OZERDEN AMBALAJ
|
OZSUB |
25,40 |
22,68 |
-10,71%
|
21,90 |
25,98 |
270.340 |
942.713 |
248,71
|
OZSU BALIK
|
OZYSR |
27,90 |
26,48 |
-5,09%
|
25,80 |
28,72 |
340.480 |
1.561.676 |
358,67
|
OZYASAR TEL
|
PAGYO |
71,10 |
70,70 |
-0,56%
|
67,00 |
75,10 |
53.259 |
143.306 |
169,07
|
PANORA GMYO
|
PAMEL |
82,70 |
80,00 |
-3,26%
|
74,85 |
84,60 |
15.424 |
139.352 |
803,48
|
PAMEL ELEKTRIK
|
PAPIL |
39,36 |
34,26 |
-12,96%
|
34,10 |
42,14 |
6.979.458 |
37.553.277 |
438,05
|
PAPILON SAVUNMA
|
PARSN |
76,90 |
81,50 |
5,98%
|
76,25 |
86,00 |
57.424 |
325.471 |
466,79
|
PARSAN
|
PASEU |
80,20 |
79,00 |
-1,50%
|
69,60 |
80,40 |
2.335.986 |
3.382.015 |
44,78
|
PASIFIK EURASIA LOJISTIK
|
PATEK |
19,58 |
19,30 |
-1,43%
|
18,15 |
22,70 |
37.307.063 |
48.807.905 |
30,83
|
PASIFIK TEKNOLOJI
|
PCILT |
13,27 |
12,57 |
-5,28%
|
12,25 |
13,85 |
3.971.504 |
2.895.394 |
-27,10
|
PC ILETISIM MEDYA
|
PEHOL |
16,15 |
15,58 |
-3,53%
|
15,39 |
17,31 |
80.955.587 |
108.537.635 |
34,07
|
PERA YATIRIM HOLDING
|
PEKGY |
1,41 |
1,96 |
39,01%
|
1,39 |
2,05 |
138.410.272 |
2.727.230.822 |
1.870,40
|
PEKER GMYO
|
PENGD |
7,71 |
7,45 |
-3,37%
|
7,25 |
8,19 |
563.478 |
3.864.995 |
585,92
|
PENGUEN GIDA
|
PENTA |
13,09 |
12,40 |
-5,27%
|
12,20 |
13,47 |
1.268.250 |
2.881.805 |
127,23
|
PENTA TEKNOLOJI URUNLERI DAGITIM
|
PETKM |
16,67 |
16,16 |
-3,06%
|
15,67 |
17,06 |
5.382.293 |
24.652.282 |
358,03
|
PETKIM
|