| MCARD |
168,00 |
158,40 |
-5,71%
|
150,00 |
179,90 |
4.191.474 |
1.435.657 |
-65,75
|
METROPAL KURUMSAL HIZMETLER
|
| MEDTR |
25,82 |
24,56 |
-4,88%
|
24,16 |
25,96 |
251.667 |
222.942 |
-11,41
|
MEDITERA TIBBI MALZEME
|
| MEGAP |
1,75 |
1,65 |
-5,71%
|
1,60 |
1,76 |
435.977 |
229.961 |
-47,25
|
MEGA POLIETILEN
|
| MEGMT |
47,00 |
46,20 |
-1,70%
|
43,04 |
48,50 |
6.160.047 |
6.311.493 |
2,46
|
MEGA METAL
|
| MEKAG |
3,08 |
2,97 |
-3,57%
|
2,89 |
3,24 |
7.641.586 |
4.429.307 |
-42,04
|
MEKA GLOBAL MAKINE
|
| MEPET |
20,48 |
18,70 |
-8,69%
|
18,36 |
20,78 |
249.496 |
366.436 |
46,87
|
METRO PETROL VE TESISLERI
|
| MERCN |
18,12 |
16,92 |
-6,62%
|
16,61 |
18,39 |
2.415.843 |
2.332.758 |
-3,44
|
MERCAN KIMYA
|
| MERIT |
15,88 |
15,59 |
-1,83%
|
15,18 |
15,92 |
1.739.679 |
1.983.280 |
14,00
|
MERIT TURIZM
|
| MERKO |
1,36 |
1,24 |
-8,82%
|
1,18 |
1,37 |
17.187.157 |
74.438.864 |
333,11
|
MERKO GIDA
|
| METEN |
22,10 |
18,90 |
-14,48%
|
18,50 |
23,60 |
33.004.453 |
20.458.346 |
-38,01
|
METGUN ENERJI
|
| METRO |
8,71 |
8,49 |
-2,53%
|
8,08 |
9,00 |
12.273.951 |
4.606.472 |
-62,47
|
METRO HOLDING
|
| MEYSU |
12,62 |
11,03 |
-12,60%
|
11,01 |
13,12 |
17.158.885 |
10.131.282 |
-40,96
|
MEYSU GIDA
|
| MGROS |
558,00 |
527,00 |
-5,56%
|
513,50 |
568,00 |
2.407.675 |
3.249.021 |
34,94
|
MIGROS TICARET
|
| MHRGY |
3,35 |
3,22 |
-3,88%
|
3,13 |
3,37 |
2.354.094 |
4.600.859 |
95,44
|
MHR GMYO
|
| MIATK |
29,62 |
30,70 |
3,65%
|
26,76 |
30,70 |
9.962.544 |
51.875.394 |
420,70
|
MIA TEKNOLOJI
|
| MMCAS |
50,50 |
46,70 |
-7,52%
|
42,88 |
50,50 |
27.909 |
8.858 |
-68,26
|
MMC SAN. VE TIC. YAT.
|
| MNDRS |
12,13 |
11,03 |
-9,07%
|
10,85 |
12,46 |
2.946.549 |
1.222.970 |
-58,49
|
MENDERES TEKSTIL
|
| MNDTR |
5,08 |
4,91 |
-3,35%
|
4,84 |
5,12 |
2.977.893 |
1.225.473 |
-58,85
|
MONDI TURKEY
|
| MOBTL |
13,14 |
12,78 |
-2,74%
|
12,26 |
13,52 |
2.771.205 |
2.147.169 |
-22,52
|
MOBILTEL ILETISIM
|
| MOGAN |
20,36 |
13,85 |
-31,97%
|
13,17 |
20,46 |
15.858.484 |
22.312.754 |
40,70
|
MOGAN ENERJI
|
| MOPAS |
28,20 |
25,32 |
-10,21%
|
24,88 |
28,32 |
3.164.835 |
2.144.649 |
-32,24
|
MOPAS MARKETCILIK
|
| MPARK |
434,00 |
426,75 |
-1,67%
|
408,00 |
439,50 |
496.982 |
397.429 |
-20,03
|
MLP SAGLIK
|
| MRGYO |
1,61 |
1,57 |
-2,48%
|
1,46 |
1,75 |
334.437.131 |
152.552.502 |
-54,39
|
MARTI GMYO
|
| MRSHL |
1.617,00 |
1.580,00 |
-2,29%
|
1.559,00 |
1.716,00 |
16.787 |
21.452 |
27,79
|
MARSHALL
|
| MSGYO |
5,72 |
5,87 |
2,62%
|
5,50 |
5,94 |
1.207.521 |
2.475.296 |
104,99
|
MISTRAL GMYO
|
| MTRKS |
33,06 |
31,10 |
-5,93%
|
30,34 |
34,80 |
2.910.952 |
1.952.763 |
-32,92
|
MATRIKS FINANSAL TEKNOLOJILER
|
| MTRYO |
9,10 |
8,59 |
-5,60%
|
8,55 |
9,35 |
202.846 |
124.956 |
-38,40
|
METRO YAT. ORT.
|
| MZHLD |
5,47 |
5,23 |
-4,39%
|
5,15 |
5,60 |
198.150 |
181.576 |
-8,36
|
MAZHAR ZORLU HOLDING
|
| NATEN |
5,64 |
5,05 |
-10,46%
|
4,96 |
5,68 |
4.774.545 |
5.461.918 |
14,40
|
NATUREL ENERJI
|
| NETAS |
92,40 |
103,10 |
11,58%
|
90,50 |
105,00 |
3.140.443 |
2.141.794 |
-31,80
|
NETAS TELEKOM.
|
| NETCD |
128,70 |
117,40 |
-8,78%
|
114,80 |
134,70 |
4.020.219 |
2.864.746 |
-28,74
|
NETCAD YAZILIM
|
| NIBAS |
4,40 |
4,32 |
-1,82%
|
4,02 |
4,82 |
69.717.741 |
19.256.629 |
-72,38
|
NIGBAS NIGDE BETON
|
| NPTLR |
51,72 |
52,06 |
0,66%
|
51,70 |
52,06 |
18.381 |
24.444 |
32,99
|
NUROL PORTFOY TLREF BYF
|
| NTGAZ |
11,55 |
11,30 |
-2,16%
|
11,08 |
11,98 |
2.993.034 |
2.120.206 |
-29,16
|
NATURELGAZ
|
| NTHOL |
44,28 |
42,66 |
-3,66%
|
42,16 |
44,28 |
1.681.700 |
1.500.980 |
-10,75
|
NET HOLDING
|
| NUGYO |
9,11 |
9,02 |
-0,99%
|
8,80 |
9,20 |
2.037.926 |
1.587.957 |
-22,08
|
NUROL GMYO
|
| NUHCM |
218,00 |
210,40 |
-3,49%
|
207,60 |
221,00 |
53.001 |
27.072 |
-48,92
|
NUH CIMENTO
|
| OBAMS |
5,52 |
5,12 |
-7,25%
|
5,07 |
5,92 |
59.297.506 |
28.708.029 |
-51,59
|
OBA MAKARNACILIK
|
| OBASE |
37,76 |
34,90 |
-7,57%
|
34,22 |
39,36 |
1.398.696 |
326.714 |
-76,64
|
OBASE BILGISAYAR
|
| ODAS |
7,48 |
7,24 |
-3,21%
|
7,04 |
7,80 |
159.520.023 |
44.426.475 |
-72,15
|
ODAS ELEKTRIK
|
| ODINE |
1.830,00 |
1.322,00 |
-27,76%
|
1.322,00 |
2.074,00 |
918.727 |
10.053 |
-98,91
|
ODINE TEKNOLOJI
|
| OFSYM |
67,45 |
70,00 |
3,78%
|
63,85 |
71,35 |
3.151.042 |
2.585.710 |
-17,94
|
OFIS YEM GIDA
|
| ONCSM |
247,70 |
196,40 |
-20,71%
|
161,80 |
257,00 |
405.322 |
1.475.818 |
264,11
|
ONCOSEM ONKOLOJIK SISTEMLER
|
| ONRYT |
60,05 |
58,05 |
-3,33%
|
56,40 |
61,70 |
700.428 |
2.594.994 |
270,49
|
ONUR TEKNOLOJI
|
| OPK30 |
86,14 |
78,10 |
-9,33%
|
77,32 |
89,68 |
31.081 |
64.052 |
106,08
|
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
|
| OPT25 |
53,30 |
52,36 |
-1,76%
|
51,32 |
53,98 |
11.479 |
43.989 |
283,21
|
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
| OPTGY |
167,70 |
161,20 |
-3,88%
|
160,05 |
168,30 |
984 |
6.933 |
604,57
|
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
|
| OPTLR |
63,94 |
64,38 |
0,69%
|
63,92 |
64,38 |
95.456 |
143.956 |
50,81
|
OSMANLI P BIST TLREF(TL) END BYF
|
| OPX30 |
89,10 |
86,34 |
-3,10%
|
84,92 |
93,00 |
290 |
5.872 |
1.924,83
|
OSMANLI PORTFOY BIST 30 HSY BYF
|
| ORCAY |
3,47 |
3,28 |
-5,48%
|
3,26 |
3,51 |
1.402.732 |
630.466 |
-55,05
|
ORCAY ORTAKOY CAY SANAYI
|