Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 13.02.2026 20.02.2026 Değişim  % En Düşük En Yüksek 13.02.2026 20.02.2026 Değişim %
MNDRS 15,54 15,40 -0,90%     15,35 16,73 2.990.493 4.381.148 46,50    MENDERES TEKSTIL
MNDTR 6,85 6,92 1,02%     6,68 7,12 2.386.465 2.296.606 -3,77    MONDI TURKEY
MOBTL 10,94 11,23 2,65%     10,68 11,37 11.375.495 7.765.640 -31,73    MOBILTEL ILETISIM
MOGAN 9,16 10,52 14,85%     9,11 11,81 6.242.802 42.309.432 577,73    MOGAN ENERJI
MOPAS 58,75 53,10 -9,62%     52,25 60,00 5.339.092 3.052.837 -42,82    MOPAS MARKETCILIK
MPARK 478,50 468,50 -2,09%     453,75 482,50 344.757 516.353 49,77    MLP SAGLIK
MRGYO 1,78 1,59 -10,57%     1,54 1,95 77.032.871 155.656.775 102,07    MARTI GMYO
MRSHL 1.601,00 1.582,00 -1,19%     1.547,00 1.694,00 51.806 10.190 -80,33    MARSHALL
MSGYO 6,09 6,38 4,76%     5,98 7,00 2.640.340 5.082.832 92,51    MISTRAL GMYO
MTRKS 22,92 22,62 -1,31%     21,84 24,60 906.410 1.589.597 75,37    MATRIKS FINANSAL TEKNOLOJILER
MTRYO 11,00 10,92 -0,73%     10,55 11,40 346.307 252.309 -27,14    METRO YAT. ORT.
MZHLD 6,70 6,50 -2,99%     6,35 7,20 769.095 568.204 -26,12    MAZHAR ZORLU HOLDING
NATEN 8,48 8,20 -3,30%     8,06 9,00 7.454.562 6.318.943 -15,23    NATUREL ENERJI
NETAS 64,95 60,25 -7,24%     59,60 66,40 463.795 283.467 -38,88    NETAS TELEKOM.
NETCD 89,50 106,00 18,44%     89,50 114,40 3.696.568 56.202.322 1.420,39    NETCAD YAZILIM
NIBAS 5,03 6,00 19,28%     4,84 6,49 100.882.225 91.401.712 -9,40    NIGBAS NIGDE BETON
NPTLR 42,19 42,47 0,66%     42,19 42,49 28.702 10.819 -62,31    NUROL PORTFOY TLREF BYF
NTGAZ 11,94 11,62 -2,68%     11,14 12,84 6.407.625 4.910.993 -23,36    NATURELGAZ
NTHOL 52,00 48,50 -6,73%     47,84 54,20 2.344.268 505.426 -78,44    NET HOLDING
NUGYO 10,96 10,21 -6,84%     9,98 11,48 8.739.153 2.101.427 -75,95    NUROL GMYO
NUHCM 242,70 257,00 5,89%     233,70 266,75 126.067 821.951 552,00    NUH CIMENTO
OBAMS 8,68 8,33 -4,03%     8,00 9,53 148.342.145 76.093.346 -48,70    OBA MAKARNACILIK
OBASE 40,60 37,56 -7,49%     37,32 45,10 440.083 6.811.942 1.447,88    OBASE BILGISAYAR
ODAS 6,24 5,75 -7,85%     5,64 6,57 88.251.771 57.018.517 -35,39    ODAS ELEKTRIK
ODINE 396,00 530,00 33,84%     370,50 532,50 2.535.974 722.986 -71,49    ODINE TEKNOLOJI
OFSYM 74,00 70,00 -5,41%     67,10 75,60 916.000 1.411.458 54,09    OFIS YEM GIDA
ONCSM 320,00 284,75 -11,02%     278,00 335,50 1.506.934 1.487.326 -1,30    ONCOSEM ONKOLOJIK SISTEMLER
ONRYT 73,00 68,50 -6,16%     67,55 73,75 1.292.404 1.425.952 10,33    ONUR TEKNOLOJI
OPK30 61,48 59,88 -2,60%     59,48 63,50 177.916 16.752 -90,58    OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
OPT25 54,44 52,60 -3,38%     52,10 57,52 48.381 36.620 -24,31    OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
OPTGY 167,90 160,80 -4,23%     159,85 172,80 5.577 17.554 214,76    OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
OPTLR 52,10 52,44 0,65%     52,08 52,44 210.368 365.417 73,70    OSMANLI P BIST TLREF(TL) END BYF
OPX30 83,64 81,22 -2,89%     80,68 91,56 40.573 70.563 73,92    OSMANLI PORTFOY BIST 30 HSY BYF
ORCAY 3,81 3,59 -5,77%     3,49 3,94 3.239.993 1.559.250 -51,87    ORCAY ORTAKOY CAY SANAYI
ORGE 71,85 70,65 -1,67%     69,00 76,45 818.827 885.348 8,12    ORGE ENERJI ELEKTRIK
ORMA 167,20 166,50 -0,42%     0 185,60 3.339 5.179 55,11    ORMA ORMAN MAHSULLERI
OSMEN 8,65 8,44 -2,43%     8,31 9,50 1.962.438 4.242.919 116,21    OSMANLI MENKUL
OSTIM 3,33 3,03 -9,01%     2,99 3,43 73.694.819 22.504.026 -69,46    OSTIM ENDUSTRIYEL YAT
OTKAR 469,00 410,00 -12,58%     400,00 470,75 1.226.998 999.660 -18,53    OTOKAR
OTTO 341,00 336,75 -1,25%     327,25 348,25 311.424 241.479 -22,46    OTTO HOLDING
OYAKC 27,42 25,28 -7,80%     24,64 28,56 50.082.238 17.977.810 -64,10    OYAK CIMENTO
OYAYO 58,75 64,50 9,79%     54,50 67,15 717.257 433.414 -39,57    OYAK YAT. ORT.
OYLUM 8,48 8,10 -4,48%     7,95 8,80 785.256 443.992 -43,46    OYLUM SINAI YATIRIMLAR
OYYAT 55,95 61,80 10,46%     53,35 66,00 967.331 514.326 -46,83    OYAK YATIRIM MENKUL
OZATD 170,10 179,90 5,76%     162,50 197,50 1.880.047 2.154.984 14,62    OZATA DENIZCILIK
OZGYO 2,25 2,08 -7,56%     2,06 2,34 15.202.412 9.003.762 -40,77    OZDERICI GMYO
OZKGY 15,91 15,01 -5,66%     14,78 16,48 10.861.397 3.237.691 -70,19    OZAK GMYO
OZRDN 20,78 26,82 29,07%     18,21 27,50 2.252.320 1.832.160 -18,65    OZERDEN AMBALAJ
OZSUB 20,70 19,91 -3,82%     19,83 21,92 1.598.838 1.009.503 -36,86    OZSU BALIK
OZYSR 53,80 53,90 0,19%     52,55 57,10 853.756 389.471 -54,38    OZYASAR TEL

Son Güncelleme: 20:02:2026 18:00

Finans Haberleri

ÖNE ÇIKANLAR