| MNDRS |
15,54 |
15,40 |
-0,90%
|
15,35 |
16,73 |
2.990.493 |
4.381.148 |
46,50
|
MENDERES TEKSTIL
|
| MNDTR |
6,85 |
6,92 |
1,02%
|
6,68 |
7,12 |
2.386.465 |
2.296.606 |
-3,77
|
MONDI TURKEY
|
| MOBTL |
10,94 |
11,23 |
2,65%
|
10,68 |
11,37 |
11.375.495 |
7.765.640 |
-31,73
|
MOBILTEL ILETISIM
|
| MOGAN |
9,16 |
10,52 |
14,85%
|
9,11 |
11,81 |
6.242.802 |
42.309.432 |
577,73
|
MOGAN ENERJI
|
| MOPAS |
58,75 |
53,10 |
-9,62%
|
52,25 |
60,00 |
5.339.092 |
3.052.837 |
-42,82
|
MOPAS MARKETCILIK
|
| MPARK |
478,50 |
468,50 |
-2,09%
|
453,75 |
482,50 |
344.757 |
516.353 |
49,77
|
MLP SAGLIK
|
| MRGYO |
1,78 |
1,59 |
-10,57%
|
1,54 |
1,95 |
77.032.871 |
155.656.775 |
102,07
|
MARTI GMYO
|
| MRSHL |
1.601,00 |
1.582,00 |
-1,19%
|
1.547,00 |
1.694,00 |
51.806 |
10.190 |
-80,33
|
MARSHALL
|
| MSGYO |
6,09 |
6,38 |
4,76%
|
5,98 |
7,00 |
2.640.340 |
5.082.832 |
92,51
|
MISTRAL GMYO
|
| MTRKS |
22,92 |
22,62 |
-1,31%
|
21,84 |
24,60 |
906.410 |
1.589.597 |
75,37
|
MATRIKS FINANSAL TEKNOLOJILER
|
| MTRYO |
11,00 |
10,92 |
-0,73%
|
10,55 |
11,40 |
346.307 |
252.309 |
-27,14
|
METRO YAT. ORT.
|
| MZHLD |
6,70 |
6,50 |
-2,99%
|
6,35 |
7,20 |
769.095 |
568.204 |
-26,12
|
MAZHAR ZORLU HOLDING
|
| NATEN |
8,48 |
8,20 |
-3,30%
|
8,06 |
9,00 |
7.454.562 |
6.318.943 |
-15,23
|
NATUREL ENERJI
|
| NETAS |
64,95 |
60,25 |
-7,24%
|
59,60 |
66,40 |
463.795 |
283.467 |
-38,88
|
NETAS TELEKOM.
|
| NETCD |
89,50 |
106,00 |
18,44%
|
89,50 |
114,40 |
3.696.568 |
56.202.322 |
1.420,39
|
NETCAD YAZILIM
|
| NIBAS |
5,03 |
6,00 |
19,28%
|
4,84 |
6,49 |
100.882.225 |
91.401.712 |
-9,40
|
NIGBAS NIGDE BETON
|
| NPTLR |
42,19 |
42,47 |
0,66%
|
42,19 |
42,49 |
28.702 |
10.819 |
-62,31
|
NUROL PORTFOY TLREF BYF
|
| NTGAZ |
11,94 |
11,62 |
-2,68%
|
11,14 |
12,84 |
6.407.625 |
4.910.993 |
-23,36
|
NATURELGAZ
|
| NTHOL |
52,00 |
48,50 |
-6,73%
|
47,84 |
54,20 |
2.344.268 |
505.426 |
-78,44
|
NET HOLDING
|
| NUGYO |
10,96 |
10,21 |
-6,84%
|
9,98 |
11,48 |
8.739.153 |
2.101.427 |
-75,95
|
NUROL GMYO
|
| NUHCM |
242,70 |
257,00 |
5,89%
|
233,70 |
266,75 |
126.067 |
821.951 |
552,00
|
NUH CIMENTO
|
| OBAMS |
8,68 |
8,33 |
-4,03%
|
8,00 |
9,53 |
148.342.145 |
76.093.346 |
-48,70
|
OBA MAKARNACILIK
|
| OBASE |
40,60 |
37,56 |
-7,49%
|
37,32 |
45,10 |
440.083 |
6.811.942 |
1.447,88
|
OBASE BILGISAYAR
|
| ODAS |
6,24 |
5,75 |
-7,85%
|
5,64 |
6,57 |
88.251.771 |
57.018.517 |
-35,39
|
ODAS ELEKTRIK
|
| ODINE |
396,00 |
530,00 |
33,84%
|
370,50 |
532,50 |
2.535.974 |
722.986 |
-71,49
|
ODINE TEKNOLOJI
|
| OFSYM |
74,00 |
70,00 |
-5,41%
|
67,10 |
75,60 |
916.000 |
1.411.458 |
54,09
|
OFIS YEM GIDA
|
| ONCSM |
320,00 |
284,75 |
-11,02%
|
278,00 |
335,50 |
1.506.934 |
1.487.326 |
-1,30
|
ONCOSEM ONKOLOJIK SISTEMLER
|
| ONRYT |
73,00 |
68,50 |
-6,16%
|
67,55 |
73,75 |
1.292.404 |
1.425.952 |
10,33
|
ONUR TEKNOLOJI
|
| OPK30 |
61,48 |
59,88 |
-2,60%
|
59,48 |
63,50 |
177.916 |
16.752 |
-90,58
|
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
|
| OPT25 |
54,44 |
52,60 |
-3,38%
|
52,10 |
57,52 |
48.381 |
36.620 |
-24,31
|
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
| OPTGY |
167,90 |
160,80 |
-4,23%
|
159,85 |
172,80 |
5.577 |
17.554 |
214,76
|
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
|
| OPTLR |
52,10 |
52,44 |
0,65%
|
52,08 |
52,44 |
210.368 |
365.417 |
73,70
|
OSMANLI P BIST TLREF(TL) END BYF
|
| OPX30 |
83,64 |
81,22 |
-2,89%
|
80,68 |
91,56 |
40.573 |
70.563 |
73,92
|
OSMANLI PORTFOY BIST 30 HSY BYF
|
| ORCAY |
3,81 |
3,59 |
-5,77%
|
3,49 |
3,94 |
3.239.993 |
1.559.250 |
-51,87
|
ORCAY ORTAKOY CAY SANAYI
|
| ORGE |
71,85 |
70,65 |
-1,67%
|
69,00 |
76,45 |
818.827 |
885.348 |
8,12
|
ORGE ENERJI ELEKTRIK
|
| ORMA |
167,20 |
166,50 |
-0,42%
|
0 |
185,60 |
3.339 |
5.179 |
55,11
|
ORMA ORMAN MAHSULLERI
|
| OSMEN |
8,65 |
8,44 |
-2,43%
|
8,31 |
9,50 |
1.962.438 |
4.242.919 |
116,21
|
OSMANLI MENKUL
|
| OSTIM |
3,33 |
3,03 |
-9,01%
|
2,99 |
3,43 |
73.694.819 |
22.504.026 |
-69,46
|
OSTIM ENDUSTRIYEL YAT
|
| OTKAR |
469,00 |
410,00 |
-12,58%
|
400,00 |
470,75 |
1.226.998 |
999.660 |
-18,53
|
OTOKAR
|
| OTTO |
341,00 |
336,75 |
-1,25%
|
327,25 |
348,25 |
311.424 |
241.479 |
-22,46
|
OTTO HOLDING
|
| OYAKC |
27,42 |
25,28 |
-7,80%
|
24,64 |
28,56 |
50.082.238 |
17.977.810 |
-64,10
|
OYAK CIMENTO
|
| OYAYO |
58,75 |
64,50 |
9,79%
|
54,50 |
67,15 |
717.257 |
433.414 |
-39,57
|
OYAK YAT. ORT.
|
| OYLUM |
8,48 |
8,10 |
-4,48%
|
7,95 |
8,80 |
785.256 |
443.992 |
-43,46
|
OYLUM SINAI YATIRIMLAR
|
| OYYAT |
55,95 |
61,80 |
10,46%
|
53,35 |
66,00 |
967.331 |
514.326 |
-46,83
|
OYAK YATIRIM MENKUL
|
| OZATD |
170,10 |
179,90 |
5,76%
|
162,50 |
197,50 |
1.880.047 |
2.154.984 |
14,62
|
OZATA DENIZCILIK
|
| OZGYO |
2,25 |
2,08 |
-7,56%
|
2,06 |
2,34 |
15.202.412 |
9.003.762 |
-40,77
|
OZDERICI GMYO
|
| OZKGY |
15,91 |
15,01 |
-5,66%
|
14,78 |
16,48 |
10.861.397 |
3.237.691 |
-70,19
|
OZAK GMYO
|
| OZRDN |
20,78 |
26,82 |
29,07%
|
18,21 |
27,50 |
2.252.320 |
1.832.160 |
-18,65
|
OZERDEN AMBALAJ
|
| OZSUB |
20,70 |
19,91 |
-3,82%
|
19,83 |
21,92 |
1.598.838 |
1.009.503 |
-36,86
|
OZSU BALIK
|
| OZYSR |
53,80 |
53,90 |
0,19%
|
52,55 |
57,10 |
853.756 |
389.471 |
-54,38
|
OZYASAR TEL
|