| MGROS |
601,00 |
656,00 |
9,15%
|
593,00 |
656,00 |
1.882.444 |
3.118.882 |
65,68
|
MIGROS TICARET
|
| MHRGY |
3,41 |
3,53 |
3,52%
|
3,35 |
3,53 |
3.638.522 |
7.554.358 |
107,62
|
MHR GMYO
|
| MIATK |
41,50 |
43,14 |
3,95%
|
40,30 |
44,06 |
31.167.089 |
19.376.466 |
-37,83
|
MIA TEKNOLOJI
|
| MMCAS |
88,00 |
77,60 |
-11,82%
|
77,60 |
91,50 |
15.295 |
45.817 |
199,56
|
MMC SAN. VE TIC. YAT.
|
| MNDRS |
12,22 |
12,47 |
2,05%
|
11,75 |
12,75 |
12.006.840 |
11.077.144 |
-7,74
|
MENDERES TEKSTIL
|
| MNDTR |
5,71 |
5,91 |
3,50%
|
5,63 |
5,92 |
4.561.150 |
3.018.348 |
-33,82
|
MONDI TURKEY
|
| MOBTL |
12,88 |
13,83 |
7,38%
|
12,40 |
14,18 |
6.058.550 |
8.367.598 |
38,11
|
MOBILTEL ILETISIM
|
| MOGAN |
13,64 |
14,48 |
6,16%
|
12,92 |
16,20 |
52.184.503 |
72.725.664 |
39,36
|
MOGAN ENERJI
|
| MOPAS |
40,90 |
41,56 |
1,61%
|
40,28 |
46,12 |
4.502.307 |
5.081.447 |
12,86
|
MOPAS MARKETCILIK
|
| MPARK |
408,00 |
443,00 |
8,58%
|
407,50 |
448,25 |
800.623 |
412.263 |
-48,51
|
MLP SAGLIK
|
| MRGYO |
1,49 |
1,56 |
4,70%
|
1,46 |
1,72 |
357.682.603 |
119.454.609 |
-66,60
|
MARTI GMYO
|
| MRSHL |
1.393,00 |
1.449,00 |
4,02%
|
1.367,00 |
1.532,00 |
11.198 |
20.442 |
82,55
|
MARSHALL
|
| MSGYO |
8,65 |
8,09 |
-6,47%
|
7,83 |
9,15 |
14.541.343 |
4.198.370 |
-71,13
|
MISTRAL GMYO
|
| MTRKS |
21,18 |
22,06 |
4,15%
|
20,26 |
22,44 |
434.844 |
2.147.880 |
393,94
|
MATRIKS FINANSAL TEKNOLOJILER
|
| MTRYO |
9,23 |
9,31 |
0,87%
|
8,81 |
9,46 |
222.550 |
385.447 |
73,20
|
METRO YAT. ORT.
|
| MZHLD |
6,06 |
6,13 |
1,16%
|
5,90 |
6,24 |
521.337 |
395.588 |
-24,12
|
MAZHAR ZORLU HOLDING
|
| NATEN |
7,19 |
7,44 |
3,48%
|
7,12 |
7,60 |
4.102.421 |
5.693.219 |
38,78
|
NATUREL ENERJI
|
| NETAS |
62,25 |
62,40 |
0,24%
|
59,30 |
64,85 |
1.821.527 |
637.868 |
-64,98
|
NETAS TELEKOM.
|
| NETCD |
142,80 |
139,80 |
-2,10%
|
137,00 |
153,60 |
9.044.343 |
4.754.971 |
-47,43
|
NETCAD YAZILIM
|
| NIBAS |
10,13 |
7,46 |
-26,36%
|
7,13 |
11,60 |
96.901.213 |
49.702.533 |
-48,71
|
NIGBAS NIGDE BETON
|
| NPTLR |
44,39 |
44,71 |
0,72%
|
44,37 |
44,71 |
9.220 |
25.369 |
175,15
|
NUROL PORTFOY TLREF BYF
|
| NTGAZ |
12,08 |
12,28 |
1,66%
|
11,64 |
12,34 |
6.956.533 |
7.364.790 |
5,87
|
NATURELGAZ
|
| NTHOL |
39,76 |
40,28 |
1,31%
|
38,50 |
41,30 |
1.543.648 |
1.768.179 |
14,55
|
NET HOLDING
|
| NUGYO |
9,05 |
9,31 |
2,87%
|
8,79 |
9,43 |
1.512.708 |
2.981.877 |
97,12
|
NUROL GMYO
|
| NUHCM |
252,00 |
250,75 |
-0,50%
|
239,50 |
265,50 |
356.654 |
133.109 |
-62,68
|
NUH CIMENTO
|
| OBAMS |
8,49 |
8,32 |
-2,00%
|
8,07 |
8,75 |
85.845.797 |
52.876.086 |
-38,41
|
OBA MAKARNACILIK
|
| OBASE |
33,28 |
37,20 |
11,78%
|
32,76 |
38,60 |
263.393 |
1.242.612 |
371,77
|
OBASE BILGISAYAR
|
| ODAS |
6,27 |
6,73 |
7,34%
|
6,03 |
6,95 |
87.647.483 |
86.000.543 |
-1,88
|
ODAS ELEKTRIK
|
| ODINE |
884,50 |
855,50 |
-3,28%
|
805,00 |
927,00 |
304.425 |
273.926 |
-10,02
|
ODINE TEKNOLOJI
|
| OFSYM |
59,50 |
62,35 |
4,79%
|
57,65 |
63,45 |
362.148 |
1.035.952 |
186,06
|
OFIS YEM GIDA
|
| ONCSM |
243,70 |
277,00 |
13,66%
|
237,70 |
294,50 |
197.090 |
1.146.270 |
481,60
|
ONCOSEM ONKOLOJIK SISTEMLER
|
| ONRYT |
56,00 |
59,30 |
5,89%
|
55,50 |
59,95 |
771.739 |
749.444 |
-2,89
|
ONUR TEKNOLOJI
|
| OPK30 |
63,64 |
67,96 |
6,79%
|
63,50 |
70,50 |
10.764 |
58.043 |
439,23
|
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
|
| OPT25 |
48,54 |
52,04 |
7,21%
|
48,27 |
52,12 |
23.339 |
12.918 |
-44,65
|
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
| OPTGY |
160,80 |
166,90 |
3,79%
|
158,40 |
170,30 |
42.397 |
4.725 |
-88,86
|
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
|
| OPTLR |
54,80 |
55,22 |
0,77%
|
54,78 |
55,22 |
153.624 |
146.144 |
-4,87
|
OSMANLI P BIST TLREF(TL) END BYF
|
| OPX30 |
77,48 |
84,56 |
9,14%
|
77,16 |
84,56 |
20.014 |
14.086 |
-29,62
|
OSMANLI PORTFOY BIST 30 HSY BYF
|
| ORCAY |
3,38 |
3,43 |
1,48%
|
3,20 |
3,49 |
3.734.920 |
2.262.467 |
-39,42
|
ORCAY ORTAKOY CAY SANAYI
|
| ORGE |
73,50 |
77,85 |
5,92%
|
71,75 |
79,00 |
1.699.515 |
887.712 |
-47,77
|
ORGE ENERJI ELEKTRIK
|
| ORMA |
151,40 |
155,00 |
2,38%
|
146,30 |
156,80 |
5.627 |
3.646 |
-35,21
|
ORMA ORMAN MAHSULLERI
|
| OSMEN |
7,05 |
7,38 |
4,68%
|
7,03 |
7,44 |
3.333.304 |
4.237.069 |
27,11
|
OSMANLI MENKUL
|
| OSTIM |
2,71 |
2,76 |
1,85%
|
2,65 |
2,81 |
10.280.627 |
13.148.638 |
27,90
|
OSTIM ENDUSTRIYEL YAT
|
| OTKAR |
370,25 |
394,00 |
6,41%
|
366,75 |
397,00 |
370.884 |
1.130.684 |
204,86
|
OTOKAR
|
| OTTO |
322,00 |
316,00 |
-1,86%
|
300,75 |
329,00 |
592.532 |
549.738 |
-7,22
|
OTTO HOLDING
|
| OYAKC |
23,60 |
25,60 |
8,47%
|
23,48 |
25,64 |
11.524.679 |
16.769.196 |
45,51
|
OYAK CIMENTO
|
| OYAYO |
53,85 |
56,60 |
5,11%
|
53,25 |
58,50 |
127.023 |
178.045 |
40,17
|
OYAK YAT. ORT.
|
| OYLUM |
7,58 |
7,67 |
1,19%
|
7,40 |
7,72 |
475.268 |
839.990 |
76,74
|
OYLUM SINAI YATIRIMLAR
|
| OYYAT |
54,15 |
54,75 |
1,11%
|
52,75 |
59,50 |
412.270 |
444.195 |
7,74
|
OYAK YATIRIM MENKUL
|
| OZATD |
220,50 |
252,50 |
14,51%
|
217,20 |
252,50 |
287.785 |
1.130.402 |
292,79
|
OZATA DENIZCILIK
|
| OZGYO |
2,00 |
2,04 |
2,00%
|
1,91 |
2,04 |
5.098.451 |
7.277.289 |
42,74
|
OZDERICI GMYO
|