| MERIT |
17,65 |
17,86 |
1,19%
|
17,21 |
18,26 |
4.432.207 |
3.904.022 |
-11,92
|
MERIT TURIZM
|
| MERKO |
1,68 |
1,54 |
-8,33%
|
1,53 |
1,83 |
171.751.117 |
38.876.166 |
-77,36
|
MERKO GIDA
|
| METRO |
8,87 |
8,84 |
-0,34%
|
8,40 |
9,23 |
10.395.110 |
17.044.290 |
63,96
|
METRO HOLDING
|
| MEYSU |
13,21 |
12,50 |
-5,38%
|
12,38 |
13,96 |
14.360.340 |
8.279.256 |
-42,35
|
MEYSU GIDA
|
| MGROS |
639,00 |
626,00 |
-2,03%
|
613,00 |
654,00 |
1.775.451 |
1.678.553 |
-5,46
|
MIGROS TICARET
|
| MHRGY |
3,72 |
3,53 |
-5,11%
|
3,53 |
3,85 |
3.251.474 |
3.289.096 |
1,16
|
MHR GMYO
|
| MIATK |
36,26 |
34,42 |
-5,07%
|
30,40 |
37,64 |
19.390.891 |
10.675.330 |
-44,95
|
MIA TEKNOLOJI
|
| MMCAS |
59,70 |
59,00 |
-1,17%
|
56,00 |
62,65 |
10.505 |
14.223 |
35,39
|
MMC SAN. VE TIC. YAT.
|
| MNDRS |
11,14 |
10,92 |
-1,97%
|
10,86 |
11,36 |
2.120.102 |
1.644.117 |
-22,45
|
MENDERES TEKSTIL
|
| MNDTR |
5,66 |
5,53 |
-2,30%
|
5,41 |
5,79 |
1.387.195 |
1.230.129 |
-11,32
|
MONDI TURKEY
|
| MOBTL |
14,50 |
14,50 |
0%
|
13,93 |
15,14 |
5.155.399 |
1.938.095 |
-62,41
|
MOBILTEL ILETISIM
|
| MOGAN |
15,86 |
14,05 |
-11,41%
|
13,90 |
16,38 |
34.005.803 |
13.732.819 |
-59,62
|
MOGAN ENERJI
|
| MOPAS |
33,30 |
31,42 |
-5,65%
|
30,60 |
34,40 |
2.551.128 |
1.797.473 |
-29,54
|
MOPAS MARKETCILIK
|
| MPARK |
423,00 |
415,50 |
-1,77%
|
410,25 |
432,75 |
396.979 |
233.464 |
-41,19
|
MLP SAGLIK
|
| MRGYO |
1,45 |
1,39 |
-4,14%
|
1,38 |
1,52 |
69.531.385 |
35.472.308 |
-48,98
|
MARTI GMYO
|
| MRSHL |
2.367,00 |
1.996,00 |
-15,67%
|
1.919,00 |
2.650,00 |
191.144 |
95.252 |
-50,17
|
MARSHALL
|
| MSGYO |
6,03 |
5,95 |
-1,33%
|
5,89 |
6,57 |
1.230.802 |
1.904.737 |
54,76
|
MISTRAL GMYO
|
| MTRKS |
29,60 |
30,04 |
1,49%
|
29,08 |
31,44 |
1.940.178 |
686.601 |
-64,61
|
MATRIKS FINANSAL TEKNOLOJILER
|
| MTRYO |
11,19 |
10,31 |
-7,86%
|
10,18 |
11,26 |
312.265 |
135.291 |
-56,67
|
METRO YAT. ORT.
|
| MZHLD |
5,71 |
5,65 |
-1,05%
|
5,50 |
5,80 |
217.403 |
133.765 |
-38,47
|
MAZHAR ZORLU HOLDING
|
| NATEN |
6,45 |
6,24 |
-3,26%
|
6,14 |
6,84 |
10.814.684 |
3.629.224 |
-66,44
|
NATUREL ENERJI
|
| NETAS |
63,45 |
62,45 |
-1,58%
|
60,00 |
65,90 |
391.511 |
729.796 |
86,40
|
NETAS TELEKOM.
|
| NETCD |
156,50 |
149,50 |
-4,47%
|
139,10 |
160,80 |
4.072.402 |
7.570.374 |
85,89
|
NETCAD YAZILIM
|
| NIBAS |
4,24 |
4,09 |
-3,54%
|
4,09 |
4,42 |
6.201.359 |
5.525.357 |
-10,90
|
NIGBAS NIGDE BETON
|
| NPTLR |
48,82 |
49,24 |
0,86%
|
48,80 |
49,24 |
4.239 |
33.098 |
680,80
|
NUROL PORTFOY TLREF BYF
|
| NTGAZ |
11,48 |
11,20 |
-2,44%
|
11,20 |
12,09 |
4.131.920 |
2.680.568 |
-35,13
|
NATURELGAZ
|
| NTHOL |
47,38 |
46,64 |
-1,56%
|
45,00 |
49,90 |
6.723.068 |
2.492.799 |
-62,92
|
NET HOLDING
|
| NUGYO |
9,51 |
9,19 |
-3,36%
|
9,06 |
9,83 |
1.035.226 |
1.001.405 |
-3,27
|
NUROL GMYO
|
| NUHCM |
227,80 |
220,40 |
-3,25%
|
217,90 |
233,00 |
80.807 |
31.668 |
-60,81
|
NUH CIMENTO
|
| OBAMS |
5,83 |
5,16 |
-11,49%
|
5,04 |
6,02 |
27.833.519 |
73.838.579 |
165,29
|
OBA MAKARNACILIK
|
| OBASE |
37,46 |
40,36 |
7,74%
|
37,12 |
42,76 |
280.299 |
1.242.606 |
343,31
|
OBASE BILGISAYAR
|
| ODAS |
8,15 |
8,28 |
1,60%
|
7,92 |
8,43 |
65.857.591 |
47.460.595 |
-27,93
|
ODAS ELEKTRIK
|
| ODINE |
1.800,00 |
2.051,00 |
13,94%
|
1.620,00 |
2.051,00 |
721.093 |
387.710 |
-46,23
|
ODINE TEKNOLOJI
|
| OFSYM |
56,75 |
53,90 |
-5,02%
|
53,45 |
58,20 |
772.312 |
759.148 |
-1,70
|
OFIS YEM GIDA
|
| ONCSM |
249,20 |
250,00 |
0,32%
|
236,10 |
260,00 |
204.107 |
117.850 |
-42,26
|
ONCOSEM ONKOLOJIK SISTEMLER
|
| ONRYT |
66,60 |
62,65 |
-5,93%
|
62,20 |
71,90 |
2.039.409 |
795.273 |
-61,00
|
ONUR TEKNOLOJI
|
| OPK30 |
74,60 |
73,76 |
-1,13%
|
72,88 |
75,00 |
7.678 |
3.341 |
-56,49
|
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
|
| OPT25 |
51,48 |
51,16 |
-0,62%
|
50,40 |
52,34 |
30.197 |
23.581 |
-21,91
|
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
| OPTGY |
164,25 |
159,50 |
-2,89%
|
159,00 |
171,00 |
5.411 |
4.562 |
-15,69
|
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
|
| OPTLR |
60,38 |
60,90 |
0,86%
|
60,36 |
60,90 |
79.299 |
101.398 |
27,87
|
OSMANLI P BIST TLREF(TL) END BYF
|
| OPX30 |
85,18 |
82,68 |
-2,93%
|
82,16 |
86,02 |
656 |
120 |
-81,71
|
OSMANLI PORTFOY BIST 30 HSY BYF
|
| ORCAY |
4,06 |
4,28 |
5,42%
|
3,90 |
4,47 |
1.415.749 |
1.768.881 |
24,94
|
ORCAY ORTAKOY CAY SANAYI
|
| ORGE |
108,80 |
105,90 |
-2,67%
|
103,50 |
114,80 |
852.239 |
343.016 |
-59,75
|
ORGE ENERJI ELEKTRIK
|
| ORMA |
177,00 |
176,00 |
-0,56%
|
173,10 |
180,40 |
6.657 |
2.525 |
-62,07
|
ORMA ORMAN MAHSULLERI
|
| OSMEN |
9,43 |
8,21 |
-12,94%
|
8,21 |
10,09 |
6.527.138 |
5.447.858 |
-16,54
|
OSMANLI MENKUL
|
| OSTIM |
1,89 |
1,76 |
-6,88%
|
1,75 |
1,98 |
45.963.041 |
12.129.980 |
-73,61
|
OSTIM ENDUSTRIYEL YAT
|
| OTKAR |
374,00 |
330,75 |
-11,56%
|
330,75 |
395,25 |
1.626.997 |
302.153 |
-81,43
|
OTOKAR
|
| OTTO |
174,90 |
183,00 |
4,63%
|
169,00 |
200,00 |
393.713 |
548.103 |
39,21
|
OTTO HOLDING
|
| OYAKC |
20,56 |
19,93 |
-3,06%
|
19,78 |
21,22 |
12.801.020 |
7.664.882 |
-40,12
|
OYAK CIMENTO
|
| OYAYO |
49,00 |
46,38 |
-5,35%
|
46,24 |
50,10 |
85.106 |
58.999 |
-30,68
|
OYAK YAT. ORT.
|