Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 19.05.2026 26.05.2026 Değişim  % En Düşük En Yüksek 19.05.2026 26.05.2026 Değişim %
MERIT 15,92 16,00 0,50%     14,38 16,25 2.417.218 655.704 -72,87    MERIT TURIZM
MERKO 2,12 2,04 -3,77%     1,96 2,32 161.443.871 31.775.434 -80,32    MERKO GIDA
METRO 7,24 7,29 0,69%     6,74 7,67 26.517.676 3.496.562 -86,81    METRO HOLDING
MEYSU 18,99 17,89 -5,79%     16,40 20,40 30.055.900 9.942.231 -66,92    MEYSU GIDA
MGROS 664,50 659,00 -0,83%     647,50 695,00 2.113.254 640.106 -69,71    MIGROS TICARET
MHRGY 4,50 4,58 1,78%     3,99 4,70 16.445.946 4.578.425 -72,16    MHR GMYO
MIATK 46,06 49,96 8,47%     42,14 53,80 28.430.733 42.951.031 51,07    MIA TEKNOLOJI
MMCAS 69,10 70,25 1,66%     59,90 70,25 60.535 7.169 -88,16    MMC SAN. VE TIC. YAT.
MNDRS 11,80 11,46 -2,88%     10,84 12,11 5.152.276 1.153.593 -77,61    MENDERES TEKSTIL
MNDTR 5,95 5,77 -3,03%     5,36 6,11 1.446.855 659.931 -54,39    MONDI TURKEY
MOBTL 14,36 15,28 6,41%     13,70 15,58 5.556.865 2.549.845 -54,11    MOBILTEL ILETISIM
MOGAN 14,02 12,47 -11,06%     11,61 15,10 51.496.317 7.445.496 -85,54    MOGAN ENERJI
MOPAS 40,76 39,76 -2,45%     36,50 45,90 10.439.315 1.157.460 -88,91    MOPAS MARKETCILIK
MPARK 462,00 453,00 -1,95%     435,00 486,75 798.199 342.582 -57,08    MLP SAGLIK
MRGYO 1,60 1,53 -4,38%     1,36 1,68 72.439.669 29.953.751 -58,65    MARTI GMYO
MRSHL 1.502,00 1.506,00 0,27%     1.375,00 1.600,00 22.363 3.833 -82,86    MARSHALL
MSGYO 6,04 5,89 -2,48%     5,55 6,21 2.702.511 622.843 -76,95    MISTRAL GMYO
MTRKS 23,90 25,50 6,69%     21,94 26,08 1.692.846 1.636.127 -3,35    MATRIKS FINANSAL TEKNOLOJILER
MTRYO 9,81 9,78 -0,31%     8,41 10,04 237.531 107.009 -54,95    METRO YAT. ORT.
MZHLD 6,16 6,28 1,95%     5,84 6,30 319.726 216.052 -32,43    MAZHAR ZORLU HOLDING
NATEN 7,07 7,12 0,71%     6,37 7,34 13.973.462 26.124.582 86,96    NATUREL ENERJI
NETAS 65,15 67,15 3,07%     58,00 69,90 567.389 197.384 -65,21    NETAS TELEKOM.
NETCD 168,40 158,50 -5,88%     146,50 175,40 11.437.817 2.007.653 -82,45    NETCAD YAZILIM
NIBAS 6,09 5,05 -17,08%     5,00 7,34 15.860.187 13.896.649 -12,38    NIGBAS NIGDE BETON
NPTLR 46,40 46,99 1,27%     46,40 46,99 54.589 14.247 -73,90    NUROL PORTFOY TLREF BYF
NTGAZ 13,00 12,68 -2,46%     11,77 13,31 5.519.069 2.534.844 -54,07    NATURELGAZ
NTHOL 38,64 37,56 -2,80%     35,12 39,24 1.338.450 550.446 -58,87    NET HOLDING
NUGYO 9,20 9,88 7,39%     8,55 9,88 1.304.192 5.204.331 299,05    NUROL GMYO
NUHCM 226,00 225,00 -0,44%     211,80 233,70 103.080 18.407 -82,14    NUH CIMENTO
OBAMS 8,59 7,96 -7,33%     7,89 8,85 60.444.674 28.902.035 -52,18    OBA MAKARNACILIK
OBASE 38,22 38,74 1,36%     33,28 39,94 1.151.039 218.635 -81,01    OBASE BILGISAYAR
ODAS 7,23 7,44 2,90%     6,55 7,65 60.338.693 24.547.167 -59,32    ODAS ELEKTRIK
ODINE 1.239,00 1.264,00 2,02%     1.115,00 1.335,00 6.529.608 556.837 -91,47    ODINE TEKNOLOJI
OFSYM 57,70 58,35 1,13%     54,90 60,30 861.754 273.722 -68,24    OFIS YEM GIDA
ONCSM 357,50 294,25 -17,69%     289,50 389,75 516.245 732.347 41,86    ONCOSEM ONKOLOJIK SISTEMLER
ONRYT 67,75 78,50 15,87%     62,00 78,50 5.757.750 1.779.554 -69,09    ONUR TEKNOLOJI
OPK30 73,50 71,66 -2,50%     65,12 75,90 23.011 10.392 -54,84    OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
OPT25 51,92 50,24 -3,24%     48,44 53,70 19.197 37.633 96,04    OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
OPTGY 167,65 166,75 -0,54%     157,10 171,60 1.868 1.344 -28,05    OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
OPTLR 57,40 58,14 1,29%     57,38 58,14 253.538 88.778 -64,98    OSMANLI P BIST TLREF(TL) END BYF
OPX30 84,68 81,88 -3,31%     78,82 86,14 2.853 43.300 1.417,70    OSMANLI PORTFOY BIST 30 HSY BYF
ORCAY 4,49 4,81 7,13%     4,13 4,99 3.468.602 726.549 -79,05    ORCAY ORTAKOY CAY SANAYI
ORGE 93,15 102,00 9,50%     92,25 112,30 2.123.916 1.492.844 -29,71    ORGE ENERJI ELEKTRIK
ORMA 210,00 230,20 9,62%     189,80 230,20 20.427 2.580 -87,37    ORMA ORMAN MAHSULLERI
OSMEN 7,80 7,52 -3,59%     7,00 8,06 4.451.542 525.207 -88,20    OSMANLI MENKUL
OSTIM 2,72 2,70 -0,74%     2,51 2,78 10.617.180 3.650.696 -65,62    OSTIM ENDUSTRIYEL YAT
OTKAR 358,00 369,00 3,07%     350,00 387,00 416.370 195.585 -53,03    OTOKAR
OTTO 286,25 230,00 -19,65%     223,60 299,75 152.448 116.865 -23,34    OTTO HOLDING
OYAKC 21,34 20,82 -2,44%     19,40 22,36 13.637.847 4.608.440 -66,21    OYAK CIMENTO
OYAYO 51,55 54,10 4,95%     48,86 56,75 109.254 50.574 -53,71    OYAK YAT. ORT.

Son Güncelleme: 26:05:2026 12:30

Finans Haberleri

ÖNE ÇIKANLAR