| MPARK |
342,00 |
311,00 |
-9,06%
|
307,50 |
348,50 |
738.118 |
1.166.715 |
58,07
|
MLP SAGLIK
|
| MRGYO |
3,18 |
2,85 |
-10,38%
|
2,76 |
3,39 |
60.982.808 |
37.784.051 |
-38,04
|
MARTI GMYO
|
| MRSHL |
1.727,00 |
1.614,00 |
-6,54%
|
1.600,00 |
1.768,00 |
13.732 |
12.147 |
-11,54
|
MARSHALL
|
| MSGYO |
6,00 |
5,64 |
-6,00%
|
5,60 |
6,12 |
2.262.632 |
1.507.526 |
-33,37
|
MISTRAL GMYO
|
| MTRKS |
25,90 |
23,96 |
-7,49%
|
23,64 |
28,22 |
2.387.292 |
620.394 |
-74,01
|
MATRIKS FINANSAL TEKNOLOJILER
|
| MTRYO |
8,44 |
8,15 |
-3,44%
|
7,80 |
8,93 |
508.357 |
401.614 |
-21,00
|
METRO YAT. ORT.
|
| MZHLD |
6,61 |
6,18 |
-6,51%
|
6,07 |
6,90 |
528.930 |
226.587 |
-57,16
|
MAZHAR ZORLU HOLDING
|
| NATEN |
8,83 |
8,35 |
-5,44%
|
8,26 |
9,01 |
4.861.268 |
3.482.160 |
-28,37
|
NATUREL ENERJI
|
| NETAS |
72,00 |
61,30 |
-14,86%
|
60,40 |
74,35 |
320.958 |
465.868 |
45,15
|
NETAS TELEKOM.
|
| NIBAS |
24,36 |
21,66 |
-11,08%
|
21,16 |
25,44 |
1.930.296 |
854.205 |
-55,75
|
NIGBAS NIGDE BETON
|
| NTGAZ |
11,06 |
10,84 |
-1,99%
|
10,37 |
11,42 |
5.728.631 |
4.417.958 |
-22,88
|
NATURELGAZ
|
| NTHOL |
51,20 |
48,74 |
-4,80%
|
48,20 |
52,30 |
1.591.732 |
1.661.319 |
4,37
|
NET HOLDING
|
| NUGYO |
9,98 |
9,25 |
-7,31%
|
9,23 |
10,34 |
3.495.229 |
1.042.962 |
-70,16
|
NUROL GMYO
|
| NUHCM |
235,10 |
228,50 |
-2,81%
|
218,50 |
244,00 |
143.650 |
143.135 |
-0,36
|
NUH CIMENTO
|
| OBAMS |
42,64 |
39,36 |
-7,69%
|
39,16 |
44,82 |
2.767.090 |
2.543.992 |
-8,06
|
OBA MAKARNACILIK
|
| OBASE |
37,66 |
35,72 |
-5,15%
|
35,20 |
38,46 |
215.035 |
223.103 |
3,75
|
OBASE BILGISAYAR
|
| ODAS |
5,75 |
5,24 |
-8,87%
|
5,06 |
6,00 |
49.776.404 |
29.670.105 |
-40,39
|
ODAS ELEKTRIK
|
| ODINE |
255,50 |
276,00 |
8,02%
|
246,30 |
301,50 |
1.156.411 |
1.428.763 |
23,55
|
ODINE TEKNOLOJI
|
| OFSYM |
62,40 |
56,00 |
-10,26%
|
55,00 |
67,55 |
1.028.307 |
338.400 |
-67,09
|
OFIS YEM GIDA
|
| ONCSM |
229,00 |
231,80 |
1,22%
|
219,10 |
259,50 |
3.439.353 |
1.376.647 |
-59,97
|
ONCOSEM ONKOLOJIK SISTEMLER
|
| ONRYT |
83,90 |
64,15 |
-23,54%
|
63,35 |
85,00 |
515.172 |
1.530.634 |
197,11
|
ONUR TEKNOLOJI
|
| OPK30 |
48,49 |
46,23 |
-4,66%
|
45,82 |
48,99 |
795 |
2.686 |
237,86
|
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
|
| OPT25 |
41,80 |
40,71 |
-2,61%
|
40,11 |
42,90 |
37.455 |
14.287 |
-61,86
|
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
| OPTGY |
149,15 |
142,05 |
-4,76%
|
138,75 |
151,80 |
9.304 |
1.555 |
-83,29
|
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
|
| OPTLR |
47,21 |
47,54 |
0,70%
|
47,00 |
47,54 |
152.571 |
1.352.325 |
786,36
|
OSMANLI P BIST TLREF(TL) END BYF
|
| OPX30 |
63,16 |
61,04 |
-3,36%
|
59,94 |
64,02 |
2.568 |
25.388 |
888,63
|
OSMANLI PORTFOY BIST 30 HSY BYF
|
| ORCAY |
3,95 |
3,90 |
-1,27%
|
3,62 |
4,09 |
6.284.071 |
7.226.753 |
15,00
|
ORCAY ORTAKOY CAY SANAYI
|
| ORGE |
69,95 |
67,20 |
-3,93%
|
65,25 |
71,75 |
668.883 |
473.315 |
-29,24
|
ORGE ENERJI ELEKTRIK
|
| ORMA |
177,90 |
170,00 |
-4,44%
|
0 |
178,00 |
10.834 |
9.248 |
-14,64
|
ORMA ORMAN MAHSULLERI
|
| OSMEN |
9,56 |
8,77 |
-8,26%
|
8,70 |
9,92 |
2.978.074 |
1.743.831 |
-41,44
|
OSMANLI MENKUL
|
| OSTIM |
3,33 |
3,08 |
-7,51%
|
3,06 |
3,64 |
11.932.741 |
22.388.421 |
87,62
|
OSTIM ENDUSTRIYEL YAT
|
| OTKAR |
495,00 |
459,75 |
-7,12%
|
452,75 |
504,50 |
817.514 |
288.439 |
-64,72
|
OTOKAR
|
| OTTO |
438,00 |
436,00 |
-0,46%
|
413,00 |
463,75 |
38.933 |
30.336 |
-22,08
|
OTTO HOLDING
|
| OYAKC |
21,98 |
21,54 |
-2,00%
|
21,14 |
22,62 |
38.322.622 |
30.732.998 |
-19,80
|
OYAK CIMENTO
|
| OYAYO |
45,42 |
56,10 |
23,51%
|
41,80 |
56,10 |
276.849 |
1.069.814 |
286,43
|
OYAK YAT. ORT.
|
| OYLUM |
10,63 |
10,40 |
-2,16%
|
9,71 |
10,66 |
810.413 |
662.617 |
-18,24
|
OYLUM SINAI YATIRIMLAR
|
| OYYAT |
52,75 |
40,04 |
-24,09%
|
38,92 |
57,35 |
458.251 |
645.759 |
40,92
|
OYAK YATIRIM MENKUL
|
| OZATD |
211,80 |
181,10 |
-14,49%
|
178,00 |
217,30 |
1.393.535 |
166.249 |
-88,07
|
OZATA DENIZCILIK
|
| OZGYO |
3,63 |
2,98 |
-17,91%
|
2,93 |
3,68 |
16.140.748 |
8.209.817 |
-49,14
|
OZDERICI GMYO
|
| OZKGY |
14,85 |
14,43 |
-2,83%
|
14,19 |
15,22 |
4.156.668 |
2.723.688 |
-34,47
|
OZAK GMYO
|
| OZRDN |
11,47 |
10,98 |
-4,27%
|
10,18 |
12,30 |
921.605 |
207.788 |
-77,45
|
OZERDEN AMBALAJ
|
| OZSUB |
21,20 |
20,90 |
-1,42%
|
18,80 |
22,98 |
3.993.131 |
11.389.150 |
185,22
|
OZSU BALIK
|
| OZYSR |
39,10 |
39,10 |
0%
|
36,20 |
40,24 |
1.570.489 |
558.776 |
-64,42
|
OZYASAR TEL
|
| PAGYO |
91,85 |
85,10 |
-7,35%
|
83,95 |
93,00 |
46.406 |
98.471 |
112,19
|
PANORA GMYO
|
| PAMEL |
93,40 |
85,90 |
-8,03%
|
84,80 |
95,10 |
151.354 |
121.023 |
-20,04
|
PAMEL ELEKTRIK
|
| PAPIL |
16,96 |
15,65 |
-7,72%
|
15,52 |
18,19 |
19.746.078 |
14.230.673 |
-27,93
|
PAPILON SAVUNMA
|
| PARSN |
93,00 |
85,70 |
-7,85%
|
85,20 |
96,90 |
321.958 |
150.551 |
-53,24
|
PARSAN
|
| PASEU |
135,80 |
142,00 |
4,57%
|
124,70 |
142,00 |
1.714.439 |
5.372.553 |
213,37
|
PASIFIK EURASIA LOJISTIK
|
| PATEK |
28,50 |
27,76 |
-2,60%
|
27,04 |
31,56 |
38.369.715 |
14.277.324 |
-62,79
|
PASIFIK TEKNOLOJI
|
| PCILT |
24,40 |
22,72 |
-6,89%
|
22,48 |
25,58 |
2.843.670 |
614.383 |
-78,39
|
PC ILETISIM MEDYA
|