Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 06.07.2026 13.07.2026 Değişim  % En Düşük En Yüksek 06.07.2026 13.07.2026 Değişim %
MERIT 17,65 17,86 1,19%     17,21 18,26 4.432.207 3.904.022 -11,92    MERIT TURIZM
MERKO 1,68 1,54 -8,33%     1,53 1,83 171.751.117 38.876.166 -77,36    MERKO GIDA
METRO 8,87 8,84 -0,34%     8,40 9,23 10.395.110 17.044.290 63,96    METRO HOLDING
MEYSU 13,21 12,50 -5,38%     12,38 13,96 14.360.340 8.279.256 -42,35    MEYSU GIDA
MGROS 639,00 626,00 -2,03%     613,00 654,00 1.775.451 1.678.553 -5,46    MIGROS TICARET
MHRGY 3,72 3,53 -5,11%     3,53 3,85 3.251.474 3.289.096 1,16    MHR GMYO
MIATK 36,26 34,42 -5,07%     30,40 37,64 19.390.891 10.675.330 -44,95    MIA TEKNOLOJI
MMCAS 59,70 59,00 -1,17%     56,00 62,65 10.505 14.223 35,39    MMC SAN. VE TIC. YAT.
MNDRS 11,14 10,92 -1,97%     10,86 11,36 2.120.102 1.644.117 -22,45    MENDERES TEKSTIL
MNDTR 5,66 5,53 -2,30%     5,41 5,79 1.387.195 1.230.129 -11,32    MONDI TURKEY
MOBTL 14,50 14,50 0%     13,93 15,14 5.155.399 1.938.095 -62,41    MOBILTEL ILETISIM
MOGAN 15,86 14,05 -11,41%     13,90 16,38 34.005.803 13.732.819 -59,62    MOGAN ENERJI
MOPAS 33,30 31,42 -5,65%     30,60 34,40 2.551.128 1.797.473 -29,54    MOPAS MARKETCILIK
MPARK 423,00 415,50 -1,77%     410,25 432,75 396.979 233.464 -41,19    MLP SAGLIK
MRGYO 1,45 1,39 -4,14%     1,38 1,52 69.531.385 35.472.308 -48,98    MARTI GMYO
MRSHL 2.367,00 1.996,00 -15,67%     1.919,00 2.650,00 191.144 95.252 -50,17    MARSHALL
MSGYO 6,03 5,95 -1,33%     5,89 6,57 1.230.802 1.904.737 54,76    MISTRAL GMYO
MTRKS 29,60 30,04 1,49%     29,08 31,44 1.940.178 686.601 -64,61    MATRIKS FINANSAL TEKNOLOJILER
MTRYO 11,19 10,31 -7,86%     10,18 11,26 312.265 135.291 -56,67    METRO YAT. ORT.
MZHLD 5,71 5,65 -1,05%     5,50 5,80 217.403 133.765 -38,47    MAZHAR ZORLU HOLDING
NATEN 6,45 6,24 -3,26%     6,14 6,84 10.814.684 3.629.224 -66,44    NATUREL ENERJI
NETAS 63,45 62,45 -1,58%     60,00 65,90 391.511 729.796 86,40    NETAS TELEKOM.
NETCD 156,50 149,50 -4,47%     139,10 160,80 4.072.402 7.570.374 85,89    NETCAD YAZILIM
NIBAS 4,24 4,09 -3,54%     4,09 4,42 6.201.359 5.525.357 -10,90    NIGBAS NIGDE BETON
NPTLR 48,82 49,24 0,86%     48,80 49,24 4.239 33.098 680,80    NUROL PORTFOY TLREF BYF
NTGAZ 11,48 11,20 -2,44%     11,20 12,09 4.131.920 2.680.568 -35,13    NATURELGAZ
NTHOL 47,38 46,64 -1,56%     45,00 49,90 6.723.068 2.492.799 -62,92    NET HOLDING
NUGYO 9,51 9,19 -3,36%     9,06 9,83 1.035.226 1.001.405 -3,27    NUROL GMYO
NUHCM 227,80 220,40 -3,25%     217,90 233,00 80.807 31.668 -60,81    NUH CIMENTO
OBAMS 5,83 5,16 -11,49%     5,04 6,02 27.833.519 73.838.579 165,29    OBA MAKARNACILIK
OBASE 37,46 40,36 7,74%     37,12 42,76 280.299 1.242.606 343,31    OBASE BILGISAYAR
ODAS 8,15 8,28 1,60%     7,92 8,43 65.857.591 47.460.595 -27,93    ODAS ELEKTRIK
ODINE 1.800,00 2.051,00 13,94%     1.620,00 2.051,00 721.093 387.710 -46,23    ODINE TEKNOLOJI
OFSYM 56,75 53,90 -5,02%     53,45 58,20 772.312 759.148 -1,70    OFIS YEM GIDA
ONCSM 249,20 250,00 0,32%     236,10 260,00 204.107 117.850 -42,26    ONCOSEM ONKOLOJIK SISTEMLER
ONRYT 66,60 62,65 -5,93%     62,20 71,90 2.039.409 795.273 -61,00    ONUR TEKNOLOJI
OPK30 74,60 73,76 -1,13%     72,88 75,00 7.678 3.341 -56,49    OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
OPT25 51,48 51,16 -0,62%     50,40 52,34 30.197 23.581 -21,91    OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
OPTGY 164,25 159,50 -2,89%     159,00 171,00 5.411 4.562 -15,69    OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
OPTLR 60,38 60,90 0,86%     60,36 60,90 79.299 101.398 27,87    OSMANLI P BIST TLREF(TL) END BYF
OPX30 85,18 82,68 -2,93%     82,16 86,02 656 120 -81,71    OSMANLI PORTFOY BIST 30 HSY BYF
ORCAY 4,06 4,28 5,42%     3,90 4,47 1.415.749 1.768.881 24,94    ORCAY ORTAKOY CAY SANAYI
ORGE 108,80 105,90 -2,67%     103,50 114,80 852.239 343.016 -59,75    ORGE ENERJI ELEKTRIK
ORMA 177,00 176,00 -0,56%     173,10 180,40 6.657 2.525 -62,07    ORMA ORMAN MAHSULLERI
OSMEN 9,43 8,21 -12,94%     8,21 10,09 6.527.138 5.447.858 -16,54    OSMANLI MENKUL
OSTIM 1,89 1,76 -6,88%     1,75 1,98 45.963.041 12.129.980 -73,61    OSTIM ENDUSTRIYEL YAT
OTKAR 374,00 330,75 -11,56%     330,75 395,25 1.626.997 302.153 -81,43    OTOKAR
OTTO 174,90 183,00 4,63%     169,00 200,00 393.713 548.103 39,21    OTTO HOLDING
OYAKC 20,56 19,93 -3,06%     19,78 21,22 12.801.020 7.664.882 -40,12    OYAK CIMENTO
OYAYO 49,00 46,38 -5,35%     46,24 50,10 85.106 58.999 -30,68    OYAK YAT. ORT.

Son Güncelleme: 13:07:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR