Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 28.08.2026 04.09.2026 Değişim  % En Düşük En Yüksek 28.08.2026 04.09.2026 Değişim %
MCARD 168,00 158,40 -5,71%     150,00 179,90 4.191.474 1.435.657 -65,75    METROPAL KURUMSAL HIZMETLER
MEDTR 25,82 24,56 -4,88%     24,16 25,96 251.667 222.942 -11,41    MEDITERA TIBBI MALZEME
MEGAP 1,75 1,65 -5,71%     1,60 1,76 435.977 229.961 -47,25    MEGA POLIETILEN
MEGMT 47,00 46,20 -1,70%     43,04 48,50 6.160.047 6.311.493 2,46    MEGA METAL
MEKAG 3,08 2,97 -3,57%     2,89 3,24 7.641.586 4.429.307 -42,04    MEKA GLOBAL MAKINE
MEPET 20,48 18,70 -8,69%     18,36 20,78 249.496 366.436 46,87    METRO PETROL VE TESISLERI
MERCN 18,12 16,92 -6,62%     16,61 18,39 2.415.843 2.332.758 -3,44    MERCAN KIMYA
MERIT 15,88 15,59 -1,83%     15,18 15,92 1.739.679 1.983.280 14,00    MERIT TURIZM
MERKO 1,36 1,24 -8,82%     1,18 1,37 17.187.157 74.438.864 333,11    MERKO GIDA
METEN 22,10 18,90 -14,48%     18,50 23,60 33.004.453 20.458.346 -38,01    METGUN ENERJI
METRO 8,71 8,49 -2,53%     8,08 9,00 12.273.951 4.606.472 -62,47    METRO HOLDING
MEYSU 12,62 11,03 -12,60%     11,01 13,12 17.158.885 10.131.282 -40,96    MEYSU GIDA
MGROS 558,00 527,00 -5,56%     513,50 568,00 2.407.675 3.249.021 34,94    MIGROS TICARET
MHRGY 3,35 3,22 -3,88%     3,13 3,37 2.354.094 4.600.859 95,44    MHR GMYO
MIATK 29,62 30,70 3,65%     26,76 30,70 9.962.544 51.875.394 420,70    MIA TEKNOLOJI
MMCAS 50,50 46,70 -7,52%     42,88 50,50 27.909 8.858 -68,26    MMC SAN. VE TIC. YAT.
MNDRS 12,13 11,03 -9,07%     10,85 12,46 2.946.549 1.222.970 -58,49    MENDERES TEKSTIL
MNDTR 5,08 4,91 -3,35%     4,84 5,12 2.977.893 1.225.473 -58,85    MONDI TURKEY
MOBTL 13,14 12,78 -2,74%     12,26 13,52 2.771.205 2.147.169 -22,52    MOBILTEL ILETISIM
MOGAN 20,36 13,85 -31,97%     13,17 20,46 15.858.484 22.312.754 40,70    MOGAN ENERJI
MOPAS 28,20 25,32 -10,21%     24,88 28,32 3.164.835 2.144.649 -32,24    MOPAS MARKETCILIK
MPARK 434,00 426,75 -1,67%     408,00 439,50 496.982 397.429 -20,03    MLP SAGLIK
MRGYO 1,61 1,57 -2,48%     1,46 1,75 334.437.131 152.552.502 -54,39    MARTI GMYO
MRSHL 1.617,00 1.580,00 -2,29%     1.559,00 1.716,00 16.787 21.452 27,79    MARSHALL
MSGYO 5,72 5,87 2,62%     5,50 5,94 1.207.521 2.475.296 104,99    MISTRAL GMYO
MTRKS 33,06 31,10 -5,93%     30,34 34,80 2.910.952 1.952.763 -32,92    MATRIKS FINANSAL TEKNOLOJILER
MTRYO 9,10 8,59 -5,60%     8,55 9,35 202.846 124.956 -38,40    METRO YAT. ORT.
MZHLD 5,47 5,23 -4,39%     5,15 5,60 198.150 181.576 -8,36    MAZHAR ZORLU HOLDING
NATEN 5,64 5,05 -10,46%     4,96 5,68 4.774.545 5.461.918 14,40    NATUREL ENERJI
NETAS 92,40 103,10 11,58%     90,50 105,00 3.140.443 2.141.794 -31,80    NETAS TELEKOM.
NETCD 128,70 117,40 -8,78%     114,80 134,70 4.020.219 2.864.746 -28,74    NETCAD YAZILIM
NIBAS 4,40 4,32 -1,82%     4,02 4,82 69.717.741 19.256.629 -72,38    NIGBAS NIGDE BETON
NPTLR 51,72 52,06 0,66%     51,70 52,06 18.381 24.444 32,99    NUROL PORTFOY TLREF BYF
NTGAZ 11,55 11,30 -2,16%     11,08 11,98 2.993.034 2.120.206 -29,16    NATURELGAZ
NTHOL 44,28 42,66 -3,66%     42,16 44,28 1.681.700 1.500.980 -10,75    NET HOLDING
NUGYO 9,11 9,02 -0,99%     8,80 9,20 2.037.926 1.587.957 -22,08    NUROL GMYO
NUHCM 218,00 210,40 -3,49%     207,60 221,00 53.001 27.072 -48,92    NUH CIMENTO
OBAMS 5,52 5,12 -7,25%     5,07 5,92 59.297.506 28.708.029 -51,59    OBA MAKARNACILIK
OBASE 37,76 34,90 -7,57%     34,22 39,36 1.398.696 326.714 -76,64    OBASE BILGISAYAR
ODAS 7,48 7,24 -3,21%     7,04 7,80 159.520.023 44.426.475 -72,15    ODAS ELEKTRIK
ODINE 1.830,00 1.322,00 -27,76%     1.322,00 2.074,00 918.727 10.053 -98,91    ODINE TEKNOLOJI
OFSYM 67,45 70,00 3,78%     63,85 71,35 3.151.042 2.585.710 -17,94    OFIS YEM GIDA
ONCSM 247,70 196,40 -20,71%     161,80 257,00 405.322 1.475.818 264,11    ONCOSEM ONKOLOJIK SISTEMLER
ONRYT 60,05 58,05 -3,33%     56,40 61,70 700.428 2.594.994 270,49    ONUR TEKNOLOJI
OPK30 86,14 78,10 -9,33%     77,32 89,68 31.081 64.052 106,08    OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
OPT25 53,30 52,36 -1,76%     51,32 53,98 11.479 43.989 283,21    OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
OPTGY 167,70 161,20 -3,88%     160,05 168,30 984 6.933 604,57    OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
OPTLR 63,94 64,38 0,69%     63,92 64,38 95.456 143.956 50,81    OSMANLI P BIST TLREF(TL) END BYF
OPX30 89,10 86,34 -3,10%     84,92 93,00 290 5.872 1.924,83    OSMANLI PORTFOY BIST 30 HSY BYF
ORCAY 3,47 3,28 -5,48%     3,26 3,51 1.402.732 630.466 -55,05    ORCAY ORTAKOY CAY SANAYI

Son Güncelleme: 04:09:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR