| MSGYO |
5,40 |
6,20 |
14,81%
|
5,24 |
6,56 |
5.875.921 |
6.421.958 |
9,29
|
MISTRAL GMYO
|
| MTRKS |
22,36 |
21,98 |
-1,70%
|
20,84 |
22,66 |
965.265 |
728.753 |
-24,50
|
MATRIKS FINANSAL TEKNOLOJILER
|
| MTRYO |
9,00 |
8,63 |
-4,11%
|
8,33 |
9,19 |
1.521.548 |
166.800 |
-89,04
|
METRO YAT. ORT.
|
| MZHLD |
6,29 |
6,26 |
-0,48%
|
6,20 |
6,45 |
313.541 |
297.522 |
-5,11
|
MAZHAR ZORLU HOLDING
|
| NATEN |
7,86 |
8,67 |
10,31%
|
7,85 |
8,85 |
3.875.281 |
5.765.605 |
48,78
|
NATUREL ENERJI
|
| NETAS |
57,50 |
56,80 |
-1,22%
|
55,15 |
59,80 |
391.376 |
144.696 |
-63,03
|
NETAS TELEKOM.
|
| NIBAS |
3,85 |
3,62 |
-5,97%
|
3,53 |
3,98 |
7.723.452 |
3.750.651 |
-51,44
|
NIGBAS NIGDE BETON
|
| NTGAZ |
9,49 |
10,50 |
10,64%
|
9,44 |
10,52 |
2.006.767 |
8.073.974 |
302,34
|
NATURELGAZ
|
| NTHOL |
49,22 |
48,46 |
-1,54%
|
46,52 |
49,82 |
1.705.021 |
1.033.691 |
-39,37
|
NET HOLDING
|
| NUGYO |
10,04 |
11,10 |
10,56%
|
9,61 |
11,70 |
14.477.502 |
11.431.962 |
-21,04
|
NUROL GMYO
|
| NUHCM |
225,20 |
222,90 |
-1,02%
|
221,30 |
230,00 |
21.478 |
165.556 |
670,82
|
NUH CIMENTO
|
| OBAMS |
7,25 |
7,96 |
9,79%
|
7,03 |
8,15 |
64.329.075 |
44.011.060 |
-31,58
|
OBA MAKARNACILIK
|
| OBASE |
31,40 |
31,06 |
-1,08%
|
30,40 |
32,10 |
298.863 |
154.126 |
-48,43
|
OBASE BILGISAYAR
|
| ODAS |
5,30 |
5,07 |
-4,34%
|
5,03 |
5,38 |
21.574.787 |
23.696.854 |
9,84
|
ODAS ELEKTRIK
|
| ODINE |
296,50 |
304,50 |
2,70%
|
285,00 |
315,00 |
736.183 |
437.975 |
-40,51
|
ODINE TEKNOLOJI
|
| OFSYM |
69,15 |
69,10 |
-0,07%
|
67,10 |
71,95 |
1.437.950 |
851.493 |
-40,78
|
OFIS YEM GIDA
|
| ONCSM |
264,50 |
263,00 |
-0,57%
|
252,25 |
279,75 |
597.919 |
457.605 |
-23,47
|
ONCOSEM ONKOLOJIK SISTEMLER
|
| ONRYT |
64,15 |
63,50 |
-1,01%
|
62,50 |
69,10 |
640.025 |
867.234 |
35,50
|
ONUR TEKNOLOJI
|
| OPK30 |
49,98 |
49,68 |
-0,60%
|
47,71 |
50,32 |
214 |
4.147 |
1.837,85
|
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
|
| OPT25 |
43,55 |
43,04 |
-1,17%
|
42,36 |
44,11 |
154.758 |
7.953 |
-94,86
|
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
| OPTGY |
141,15 |
142,65 |
1,06%
|
134,10 |
142,80 |
3.983 |
2.774 |
-30,35
|
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
|
| OPTLR |
49,43 |
49,94 |
1,03%
|
44,96 |
49,94 |
560.101 |
389.608 |
-30,44
|
OSMANLI P BIST TLREF(TL) END BYF
|
| OPX30 |
66,54 |
65,94 |
-0,90%
|
65,14 |
66,88 |
845 |
778 |
-7,93
|
OSMANLI PORTFOY BIST 30 HSY BYF
|
| ORCAY |
3,60 |
3,60 |
0%
|
3,42 |
3,86 |
4.879.984 |
1.966.374 |
-59,71
|
ORCAY ORTAKOY CAY SANAYI
|
| ORGE |
66,10 |
68,70 |
3,93%
|
65,40 |
68,70 |
603.536 |
616.914 |
2,22
|
ORGE ENERJI ELEKTRIK
|
| ORMA |
162,10 |
168,90 |
4,19%
|
155,00 |
170,00 |
5.527 |
12.777 |
131,17
|
ORMA ORMAN MAHSULLERI
|
| OSMEN |
7,94 |
7,84 |
-1,26%
|
7,74 |
8,13 |
2.507.191 |
1.223.814 |
-51,19
|
OSMANLI MENKUL
|
| OSTIM |
3,10 |
2,97 |
-4,19%
|
2,93 |
3,24 |
21.570.545 |
8.713.315 |
-59,61
|
OSTIM ENDUSTRIYEL YAT
|
| OTKAR |
477,25 |
486,00 |
1,83%
|
456,75 |
489,75 |
246.535 |
397.081 |
61,06
|
OTOKAR
|
| OTTO |
474,00 |
470,00 |
-0,84%
|
453,75 |
507,50 |
60.589 |
220.515 |
263,95
|
OTTO HOLDING
|
| OYAKC |
23,52 |
23,04 |
-2,04%
|
22,58 |
23,98 |
11.274.005 |
13.569.100 |
20,36
|
OYAK CIMENTO
|
| OYAYO |
51,65 |
54,45 |
5,42%
|
50,00 |
57,90 |
207.640 |
150.928 |
-27,31
|
OYAK YAT. ORT.
|
| OYLUM |
11,93 |
9,32 |
-21,88%
|
8,95 |
13,12 |
4.407.043 |
1.271.083 |
-71,16
|
OYLUM SINAI YATIRIMLAR
|
| OYYAT |
39,98 |
40,50 |
1,30%
|
39,68 |
41,68 |
288.826 |
97.901 |
-66,10
|
OYAK YATIRIM MENKUL
|
| OZATD |
160,50 |
159,90 |
-0,37%
|
155,80 |
167,00 |
178.239 |
111.504 |
-37,44
|
OZATA DENIZCILIK
|
| OZGYO |
2,07 |
2,06 |
-0,34%
|
1,89 |
2,19 |
20.569.128 |
90.567.284 |
340,31
|
OZDERICI GMYO
|
| OZKGY |
13,95 |
14,22 |
1,94%
|
13,80 |
14,51 |
1.759.378 |
2.300.181 |
30,74
|
OZAK GMYO
|
| OZRDN |
15,91 |
13,72 |
-13,76%
|
13,09 |
16,70 |
530.133 |
448.309 |
-15,43
|
OZERDEN AMBALAJ
|
| OZSUB |
18,40 |
17,96 |
-2,39%
|
17,79 |
19,04 |
653.647 |
396.780 |
-39,30
|
OZSU BALIK
|
| OZYSR |
41,36 |
41,46 |
0,24%
|
40,08 |
43,04 |
692.551 |
634.130 |
-8,44
|
OZYASAR TEL
|
| PAGYO |
78,10 |
82,35 |
5,44%
|
77,10 |
85,55 |
72.194 |
191.780 |
165,65
|
PANORA GMYO
|
| PAHOL |
1,49 |
1,55 |
4,03%
|
1,48 |
1,61 |
600.771.777 |
667.605.418 |
11,12
|
PASIFIK HOLDING
|
| PAMEL |
83,95 |
82,45 |
-1,79%
|
81,25 |
86,95 |
70.503 |
129.400 |
83,54
|
PAMEL ELEKTRIK
|
| PAPIL |
16,60 |
16,03 |
-3,43%
|
15,89 |
17,33 |
10.112.042 |
4.528.290 |
-55,22
|
PAPILON SAVUNMA
|
| PARSN |
95,00 |
104,00 |
9,47%
|
92,70 |
104,00 |
303.770 |
338.260 |
11,35
|
PARSAN
|
| PASEU |
140,80 |
135,50 |
-3,76%
|
135,50 |
146,90 |
1.099.531 |
1.013.376 |
-7,84
|
PASIFIK EURASIA LOJISTIK
|
| PATEK |
27,32 |
22,02 |
-19,40%
|
21,88 |
30,00 |
74.734.526 |
122.918.872 |
64,47
|
PASIFIK TEKNOLOJI
|
| PCILT |
21,18 |
22,14 |
4,53%
|
20,78 |
22,44 |
390.881 |
496.765 |
27,09
|
PC ILETISIM MEDYA
|
| PEKGY |
14,10 |
12,60 |
-10,64%
|
12,60 |
15,53 |
402.142.107 |
823.696.967 |
104,83
|
PEKER GMYO
|
| PENGD |
7,73 |
7,59 |
-1,81%
|
7,48 |
7,81 |
2.204.065 |
2.027.765 |
-8,00
|
PENGUEN GIDA
|