MRSHL |
1.717,00 |
1.799,00 |
4,78%
|
1.631,00 |
1.949,00 |
196.168 |
157.587 |
-19,67
|
MARSHALL
|
MSGYO |
4,94 |
5,32 |
7,69%
|
4,74 |
5,35 |
3.344.635 |
5.731.001 |
71,35
|
MISTRAL GMYO
|
MTRKS |
24,50 |
25,18 |
2,78%
|
23,80 |
25,80 |
1.070.176 |
1.706.505 |
59,46
|
MATRIKS FINANSAL TEKNOLOJILER
|
MTRYO |
8,36 |
8,19 |
-2,03%
|
8,15 |
8,90 |
781.754 |
376.965 |
-51,78
|
METRO YAT. ORT.
|
MZHLD |
6,85 |
6,71 |
-2,04%
|
6,40 |
6,99 |
771.258 |
333.652 |
-56,74
|
MAZHAR ZORLU HOLDING
|
NATEN |
48,00 |
51,80 |
7,92%
|
47,88 |
52,95 |
2.789.421 |
14.304.763 |
412,82
|
NATUREL ENERJI
|
NETAS |
56,05 |
59,75 |
6,60%
|
52,55 |
61,75 |
292.327 |
1.878.916 |
542,74
|
NETAS TELEKOM.
|
NIBAS |
30,94 |
30,54 |
-1,29%
|
27,10 |
34,54 |
2.090.753 |
1.042.096 |
-50,16
|
NIGBAS NIGDE BETON
|
NTGAZ |
10,07 |
10,18 |
1,09%
|
9,92 |
10,65 |
6.984.506 |
5.097.145 |
-27,02
|
NATURELGAZ
|
NTHOL |
50,10 |
49,08 |
-2,04%
|
49,06 |
51,55 |
648.770 |
1.035.235 |
59,57
|
NET HOLDING
|
NUGYO |
11,03 |
11,50 |
4,26%
|
9,92 |
12,02 |
6.251.650 |
17.716.876 |
183,40
|
NUROL GMYO
|
NUHCM |
231,00 |
226,50 |
-1,95%
|
216,00 |
238,70 |
130.174 |
83.046 |
-36,20
|
NUH CIMENTO
|
OBAMS |
48,66 |
51,85 |
6,56%
|
48,32 |
54,40 |
5.853.727 |
12.421.705 |
112,20
|
OBA MAKARNACILIK
|
OBASE |
37,56 |
40,56 |
7,99%
|
37,02 |
40,56 |
356.018 |
1.046.985 |
194,08
|
OBASE BILGISAYAR
|
ODAS |
5,75 |
5,86 |
1,91%
|
5,69 |
5,94 |
80.331.039 |
68.125.197 |
-15,19
|
ODAS ELEKTRIK
|
ODINE |
126,00 |
145,00 |
15,08%
|
123,00 |
148,20 |
2.629.044 |
3.425.139 |
30,28
|
ODINE TEKNOLOJI
|
OFSYM |
55,75 |
54,95 |
-1,43%
|
54,45 |
60,95 |
1.636.941 |
1.399.029 |
-14,53
|
OFIS YEM GIDA
|
ONCSM |
117,50 |
132,00 |
12,34%
|
114,40 |
135,90 |
1.555.348 |
877.322 |
-43,59
|
ONCOSEM ONKOLOJIK SISTEMLER
|
ONRYT |
78,00 |
81,10 |
3,97%
|
76,70 |
85,00 |
2.201.573 |
1.269.947 |
-42,32
|
ONUR TEKNOLOJI
|
OPK30 |
46,12 |
45,79 |
-0,72%
|
44,01 |
47,99 |
314 |
4.455 |
1.318,79
|
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
|
OPT25 |
42,69 |
42,07 |
-1,45%
|
41,79 |
43,17 |
8.923 |
12.565 |
40,82
|
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
OPTGY |
139,20 |
139,30 |
0,07%
|
137,00 |
143,95 |
7.500 |
11.196 |
49,28
|
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
|
OPTLR |
42,75 |
43,09 |
0,80%
|
42,74 |
43,09 |
387.607 |
206.344 |
-46,76
|
OSMANLI P BIST TLREF(TL) END BYF
|
OPX30 |
65,00 |
64,32 |
-1,05%
|
64,00 |
65,98 |
1.153 |
3.598 |
212,06
|
OSMANLI PORTFOY BIST 30 HSY BYF
|
ORCAY |
10,61 |
10,11 |
-4,71%
|
9,61 |
10,99 |
1.783.196 |
1.647.913 |
-7,59
|
ORCAY ORTAKOY CAY SANAYI
|
ORGE |
82,55 |
78,55 |
-4,85%
|
75,60 |
83,45 |
5.319.070 |
929.148 |
-82,53
|
ORGE ENERJI ELEKTRIK
|
ORMA |
194,80 |
196,20 |
0,72%
|
180,00 |
210,00 |
36.286 |
19.224 |
-47,02
|
ORMA ORMAN MAHSULLERI
|
OSMEN |
10,20 |
10,04 |
-1,57%
|
9,92 |
10,74 |
10.561.296 |
14.109.920 |
33,60
|
OSMANLI MENKUL
|
OSTIM |
4,21 |
3,95 |
-6,18%
|
3,93 |
4,57 |
34.936.812 |
15.974.208 |
-54,28
|
OSTIM ENDUSTRIYEL YAT
|
OTKAR |
572,50 |
558,00 |
-2,53%
|
550,00 |
584,00 |
414.731 |
181.207 |
-56,31
|
OTOKAR
|
OTTO |
474,00 |
470,75 |
-0,69%
|
462,00 |
484,50 |
55.827 |
117.358 |
110,22
|
OTTO HOLDING
|
OYAKC |
24,10 |
24,02 |
-0,33%
|
23,68 |
24,78 |
33.216.487 |
11.281.899 |
-66,04
|
OYAK CIMENTO
|
OYAYO |
38,70 |
37,62 |
-2,79%
|
35,10 |
39,06 |
759.856 |
139.941 |
-81,58
|
OYAK YAT. ORT.
|
OYLUM |
10,22 |
8,99 |
-12,04%
|
8,73 |
10,60 |
1.289.971 |
1.198.426 |
-7,10
|
OYLUM SINAI YATIRIMLAR
|
OYYAT |
39,00 |
38,96 |
-0,10%
|
38,12 |
42,08 |
739.186 |
468.038 |
-36,68
|
OYAK YATIRIM MENKUL
|
OZATD |
239,00 |
223,80 |
-6,36%
|
221,40 |
252,00 |
278.099 |
1.151.785 |
314,16
|
OZATA DENIZCILIK
|
OZGYO |
8,38 |
8,46 |
0,95%
|
8,17 |
8,93 |
5.940.873 |
13.917.071 |
134,26
|
OZDERICI GMYO
|
OZKGY |
13,15 |
14,24 |
8,29%
|
13,15 |
14,32 |
4.290.582 |
9.632.742 |
124,51
|
OZAK GMYO
|
OZRDN |
8,96 |
8,80 |
-1,79%
|
8,58 |
9,16 |
969.192 |
758.014 |
-21,79
|
OZERDEN AMBALAJ
|
OZSUB |
21,54 |
21,02 |
-2,41%
|
20,22 |
21,78 |
1.349.252 |
1.016.109 |
-24,69
|
OZSU BALIK
|
OZYSR |
29,54 |
30,90 |
4,60%
|
28,82 |
31,74 |
1.302.879 |
1.490.281 |
14,38
|
OZYASAR TEL
|
PAGYO |
74,15 |
71,00 |
-4,25%
|
70,55 |
75,25 |
155.925 |
78.857 |
-49,43
|
PANORA GMYO
|
PAMEL |
123,70 |
118,20 |
-4,45%
|
114,40 |
132,10 |
731.377 |
259.628 |
-64,50
|
PAMEL ELEKTRIK
|
PAPIL |
21,88 |
19,80 |
-9,51%
|
19,45 |
22,52 |
12.117.167 |
12.734.824 |
5,10
|
PAPILON SAVUNMA
|
PARSN |
92,50 |
94,00 |
1,62%
|
89,85 |
95,50 |
204.881 |
590.325 |
188,13
|
PARSAN
|
PASEU |
87,05 |
89,55 |
2,87%
|
86,50 |
93,05 |
3.193.680 |
2.221.835 |
-30,43
|
PASIFIK EURASIA LOJISTIK
|
PATEK |
25,34 |
26,20 |
3,39%
|
24,60 |
27,84 |
37.086.094 |
29.170.751 |
-21,34
|
PASIFIK TEKNOLOJI
|
PCILT |
19,85 |
20,48 |
3,17%
|
19,12 |
21,20 |
1.352.738 |
2.071.132 |
53,11
|
PC ILETISIM MEDYA
|
PEKGY |
6,79 |
8,14 |
19,88%
|
6,70 |
8,14 |
88.334.806 |
51.981.400 |
-41,15
|
PEKER GMYO
|
PENGD |
8,88 |
10,15 |
14,30%
|
8,88 |
10,63 |
12.794.381 |
24.547.197 |
91,86
|
PENGUEN GIDA
|