| MERIT |
15,92 |
16,00 |
0,50%
|
14,38 |
16,25 |
2.417.218 |
655.704 |
-72,87
|
MERIT TURIZM
|
| MERKO |
2,12 |
2,04 |
-3,77%
|
1,96 |
2,32 |
161.443.871 |
31.775.434 |
-80,32
|
MERKO GIDA
|
| METRO |
7,24 |
7,29 |
0,69%
|
6,74 |
7,67 |
26.517.676 |
3.496.562 |
-86,81
|
METRO HOLDING
|
| MEYSU |
18,99 |
17,89 |
-5,79%
|
16,40 |
20,40 |
30.055.900 |
9.942.231 |
-66,92
|
MEYSU GIDA
|
| MGROS |
664,50 |
659,00 |
-0,83%
|
647,50 |
695,00 |
2.113.254 |
640.106 |
-69,71
|
MIGROS TICARET
|
| MHRGY |
4,50 |
4,58 |
1,78%
|
3,99 |
4,70 |
16.445.946 |
4.578.425 |
-72,16
|
MHR GMYO
|
| MIATK |
46,06 |
49,96 |
8,47%
|
42,14 |
53,80 |
28.430.733 |
42.951.031 |
51,07
|
MIA TEKNOLOJI
|
| MMCAS |
69,10 |
70,25 |
1,66%
|
59,90 |
70,25 |
60.535 |
7.169 |
-88,16
|
MMC SAN. VE TIC. YAT.
|
| MNDRS |
11,80 |
11,46 |
-2,88%
|
10,84 |
12,11 |
5.152.276 |
1.153.593 |
-77,61
|
MENDERES TEKSTIL
|
| MNDTR |
5,95 |
5,77 |
-3,03%
|
5,36 |
6,11 |
1.446.855 |
659.931 |
-54,39
|
MONDI TURKEY
|
| MOBTL |
14,36 |
15,28 |
6,41%
|
13,70 |
15,58 |
5.556.865 |
2.549.845 |
-54,11
|
MOBILTEL ILETISIM
|
| MOGAN |
14,02 |
12,47 |
-11,06%
|
11,61 |
15,10 |
51.496.317 |
7.445.496 |
-85,54
|
MOGAN ENERJI
|
| MOPAS |
40,76 |
39,76 |
-2,45%
|
36,50 |
45,90 |
10.439.315 |
1.157.460 |
-88,91
|
MOPAS MARKETCILIK
|
| MPARK |
462,00 |
453,00 |
-1,95%
|
435,00 |
486,75 |
798.199 |
342.582 |
-57,08
|
MLP SAGLIK
|
| MRGYO |
1,60 |
1,53 |
-4,38%
|
1,36 |
1,68 |
72.439.669 |
29.953.751 |
-58,65
|
MARTI GMYO
|
| MRSHL |
1.502,00 |
1.506,00 |
0,27%
|
1.375,00 |
1.600,00 |
22.363 |
3.833 |
-82,86
|
MARSHALL
|
| MSGYO |
6,04 |
5,89 |
-2,48%
|
5,55 |
6,21 |
2.702.511 |
622.843 |
-76,95
|
MISTRAL GMYO
|
| MTRKS |
23,90 |
25,50 |
6,69%
|
21,94 |
26,08 |
1.692.846 |
1.636.127 |
-3,35
|
MATRIKS FINANSAL TEKNOLOJILER
|
| MTRYO |
9,81 |
9,78 |
-0,31%
|
8,41 |
10,04 |
237.531 |
107.009 |
-54,95
|
METRO YAT. ORT.
|
| MZHLD |
6,16 |
6,28 |
1,95%
|
5,84 |
6,30 |
319.726 |
216.052 |
-32,43
|
MAZHAR ZORLU HOLDING
|
| NATEN |
7,07 |
7,12 |
0,71%
|
6,37 |
7,34 |
13.973.462 |
26.124.582 |
86,96
|
NATUREL ENERJI
|
| NETAS |
65,15 |
67,15 |
3,07%
|
58,00 |
69,90 |
567.389 |
197.384 |
-65,21
|
NETAS TELEKOM.
|
| NETCD |
168,40 |
158,50 |
-5,88%
|
146,50 |
175,40 |
11.437.817 |
2.007.653 |
-82,45
|
NETCAD YAZILIM
|
| NIBAS |
6,09 |
5,05 |
-17,08%
|
5,00 |
7,34 |
15.860.187 |
13.896.649 |
-12,38
|
NIGBAS NIGDE BETON
|
| NPTLR |
46,40 |
46,99 |
1,27%
|
46,40 |
46,99 |
54.589 |
14.247 |
-73,90
|
NUROL PORTFOY TLREF BYF
|
| NTGAZ |
13,00 |
12,68 |
-2,46%
|
11,77 |
13,31 |
5.519.069 |
2.534.844 |
-54,07
|
NATURELGAZ
|
| NTHOL |
38,64 |
37,56 |
-2,80%
|
35,12 |
39,24 |
1.338.450 |
550.446 |
-58,87
|
NET HOLDING
|
| NUGYO |
9,20 |
9,88 |
7,39%
|
8,55 |
9,88 |
1.304.192 |
5.204.331 |
299,05
|
NUROL GMYO
|
| NUHCM |
226,00 |
225,00 |
-0,44%
|
211,80 |
233,70 |
103.080 |
18.407 |
-82,14
|
NUH CIMENTO
|
| OBAMS |
8,59 |
7,96 |
-7,33%
|
7,89 |
8,85 |
60.444.674 |
28.902.035 |
-52,18
|
OBA MAKARNACILIK
|
| OBASE |
38,22 |
38,74 |
1,36%
|
33,28 |
39,94 |
1.151.039 |
218.635 |
-81,01
|
OBASE BILGISAYAR
|
| ODAS |
7,23 |
7,44 |
2,90%
|
6,55 |
7,65 |
60.338.693 |
24.547.167 |
-59,32
|
ODAS ELEKTRIK
|
| ODINE |
1.239,00 |
1.264,00 |
2,02%
|
1.115,00 |
1.335,00 |
6.529.608 |
556.837 |
-91,47
|
ODINE TEKNOLOJI
|
| OFSYM |
57,70 |
58,35 |
1,13%
|
54,90 |
60,30 |
861.754 |
273.722 |
-68,24
|
OFIS YEM GIDA
|
| ONCSM |
357,50 |
294,25 |
-17,69%
|
289,50 |
389,75 |
516.245 |
732.347 |
41,86
|
ONCOSEM ONKOLOJIK SISTEMLER
|
| ONRYT |
67,75 |
78,50 |
15,87%
|
62,00 |
78,50 |
5.757.750 |
1.779.554 |
-69,09
|
ONUR TEKNOLOJI
|
| OPK30 |
73,50 |
71,66 |
-2,50%
|
65,12 |
75,90 |
23.011 |
10.392 |
-54,84
|
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
|
| OPT25 |
51,92 |
50,24 |
-3,24%
|
48,44 |
53,70 |
19.197 |
37.633 |
96,04
|
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
| OPTGY |
167,65 |
166,75 |
-0,54%
|
157,10 |
171,60 |
1.868 |
1.344 |
-28,05
|
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
|
| OPTLR |
57,40 |
58,14 |
1,29%
|
57,38 |
58,14 |
253.538 |
88.778 |
-64,98
|
OSMANLI P BIST TLREF(TL) END BYF
|
| OPX30 |
84,68 |
81,88 |
-3,31%
|
78,82 |
86,14 |
2.853 |
43.300 |
1.417,70
|
OSMANLI PORTFOY BIST 30 HSY BYF
|
| ORCAY |
4,49 |
4,81 |
7,13%
|
4,13 |
4,99 |
3.468.602 |
726.549 |
-79,05
|
ORCAY ORTAKOY CAY SANAYI
|
| ORGE |
93,15 |
102,00 |
9,50%
|
92,25 |
112,30 |
2.123.916 |
1.492.844 |
-29,71
|
ORGE ENERJI ELEKTRIK
|
| ORMA |
210,00 |
230,20 |
9,62%
|
189,80 |
230,20 |
20.427 |
2.580 |
-87,37
|
ORMA ORMAN MAHSULLERI
|
| OSMEN |
7,80 |
7,52 |
-3,59%
|
7,00 |
8,06 |
4.451.542 |
525.207 |
-88,20
|
OSMANLI MENKUL
|
| OSTIM |
2,72 |
2,70 |
-0,74%
|
2,51 |
2,78 |
10.617.180 |
3.650.696 |
-65,62
|
OSTIM ENDUSTRIYEL YAT
|
| OTKAR |
358,00 |
369,00 |
3,07%
|
350,00 |
387,00 |
416.370 |
195.585 |
-53,03
|
OTOKAR
|
| OTTO |
286,25 |
230,00 |
-19,65%
|
223,60 |
299,75 |
152.448 |
116.865 |
-23,34
|
OTTO HOLDING
|
| OYAKC |
21,34 |
20,82 |
-2,44%
|
19,40 |
22,36 |
13.637.847 |
4.608.440 |
-66,21
|
OYAK CIMENTO
|
| OYAYO |
51,55 |
54,10 |
4,95%
|
48,86 |
56,75 |
109.254 |
50.574 |
-53,71
|
OYAK YAT. ORT.
|