Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 09.06.2025 16.06.2025 Değişim  % En Düşük En Yüksek 09.06.2025 16.06.2025 Değişim %
KTSKR 58,70 58,05 -1,11%     55,05 60,50 138.542 199.020 43,65    KUTAHYA SEKER FABRIKASI
KUTPO 83,20 81,70 -1,80%     77,45 89,30 147.198 303.840 106,42    KUTAHYA PORSELEN
KUVVA 88,95 89,40 0,51%     86,05 94,00 7.866 9.559 21,52    KUVVA GIDA
KUYAS 54,95 55,20 0,45%     53,50 61,60 6.451.701 4.086.553 -36,66    KUYAS YATIRIM
KZBGY 10,70 10,62 -0,75%     10,10 11,23 6.407.461 10.438.213 62,91    KIZILBUK GYO
KZGYO 20,26 20,90 3,16%     19,81 22,70 580.576 790.747 36,20    KUZUGRUP GMYO
LIDER 212,37 231,20 8,87%     212,37 239,80 72.332 187.318 158,97    LDR TURIZM
LIDFA 3,62 3,56 -1,66%     3,43 3,78 3.886.417 5.939.820 52,84    LIDER FAKTORING
LILAK 22,60 22,24 -1,59%     21,12 23,42 713.456 1.646.578 130,79    LILA KAGIT
LINK 546,50 595,50 8,97%     540,00 645,00 28.848 84.239 192,01    LINK BILGISAYAR
LKMNH 14,99 14,88 -0,73%     13,86 15,30 544.127 632.821 16,30    LOKMAN HEKIM SAGLIK
LMKDC 26,46 26,60 0,53%     24,54 27,84 1.763.564 1.491.786 -15,41    LIMAK DOGU ANADOLU
LOGO 149,87 147,30 -1,71%     139,23 157,90 904.972 819.779 -9,41    LOGO YAZILIM
LRSHO 5,60 5,45 -2,68%     4,82 5,90 22.978.592 21.194.722 -7,76    LORAS HOLDING
LUKSK 78,45 77,25 -1,53%     73,25 82,75 39.961 68.098 70,41    LUKS KADIFE
LYDHO 92,95 90,05 -3,12%     86,50 96,15 119.162 182.555 53,20    LYDIA HOLDING
LYDYE 13.100,00 13.555,00 3,47%     12.275,00 14.597,50 4.101 2.833 -30,92    LYDIA YESIL ENERJI
MAALT 654,00 631,00 -3,52%     619,00 677,50 9.381 13.276 41,52    MARMARIS ALTINYUNUS
MACKO 42,28 39,74 -6,01%     38,62 43,48 454.305 845.322 86,07    MACKOLIK INTERNET HIZMETLERI
MAGEN 35,02 33,14 -5,37%     32,00 36,40 1.020.701 1.394.618 36,63    MARGUN ENERJI
MAKIM 17,83 18,83 5,61%     17,81 20,20 453.039 667.849 47,42    MAKIM MAKINE
MAKTK 11,58 12,51 8,03%     11,50 12,90 2.077.006 8.977.250 332,22    MAKINA TAKIM
MANAS 5,62 5,17 -8,01%     4,92 5,72 1.791.852 3.846.786 114,68    MANAS ENERJI YONETIMI
MARBL 13,38 14,00 4,63%     13,27 14,57 1.162.059 3.113.760 167,95    TUREKS TURUNC MADENCILIK
MARKA 50,50 50,55 0,10%     49,48 54,85 211.623 261.844 23,73    MARKA YATIRIM HOLDING
MARTI 3,03 2,92 -3,63%     2,79 3,23 6.959.230 18.399.980 164,40    MARTI OTEL
MAVI 31,98 35,58 11,26%     31,32 37,30 3.377.837 8.358.772 147,46    MAVI GIYIM
MEDTR 30,02 27,70 -7,73%     26,76 31,00 313.983 425.477 35,51    MEDITERA TIBBI MALZEME
MEGAP 2,83 2,42 -14,49%     2,52 2,90 213.718 1.401.697 555,86    MEGA POLIETILEN
MEGMT 27,86 26,68 -4,24%     25,86 29,22 960.931 1.524.704 58,67    MEGA METAL
MEKAG 39,88 39,10 -1,96%     36,54 41,00 138.414 382.414 176,28    MEKA GLOBAL MAKINE
MEPET 8,20 9,68 18,05%     7,82 9,68 59.940 2.051.893 3.323,24    METRO PETROL VE TESISLERI
MERCN 15,48 16,00 3,36%     14,36 17,19 1.375.639 2.178.272 58,35    MERCAN KIMYA
MERIT 12,23 13,03 6,53%     11,50 13,34 620.816 3.723.631 499,80    MERIT TURIZM
MERKO 13,61 13,50 -0,81%     12,38 14,40 1.132.694 1.489.947 31,54    MERKO GIDA
METRO 2,63 2,91 10,65%     2,59 3,01 1.880.236 11.542.620 513,89    METRO HOLDING
METUR 22,80 27,96 22,63%     22,24 28,10 7.168.526 8.332.594 16,24    METEMTUR YATIRIM
MGROS 491,25 474,75 -3,36%     463,50 499,50 519.351 557.798 7,40    MIGROS TICARET
MHRGY 5,00 5,24 4,80%     4,96 5,71 1.716.587 3.656.924 113,03    MHR GMYO
MIATK 31,90 30,52 -4,33%     29,50 34,48 4.476.067 3.502.397 -21,75    MIA TEKNOLOJI
MMCAS 25,10 25,60 1,99%     24,00 27,00 8.484 20.221 138,34    MMC SAN. VE TIC. YAT.
MNDRS 10,99 10,37 -5,64%     9,85 11,39 1.352.978 1.797.209 32,83    MENDERES TEKSTIL
MNDTR 5,45 5,32 -2,39%     5,19 5,71 466.107 1.133.836 143,26    MONDI TURKEY
MOBTL 6,42 6,66 3,74%     6,22 7,37 6.301.994 6.300.387 -0,03    MOBILTEL ILETISIM
MOGAN 8,22 7,89 -4,01%     7,67 8,32 1.403.084 3.168.725 125,84    MOGAN ENERJI
MOPAS 32,40 28,72 -11,36%     27,18 33,34 1.333.166 1.089.190 -18,30    MOPAS MARKETCILIK
MPARK 338,25 334,25 -1,18%     322,50 352,50 131.103 181.858 38,71    MLP SAGLIK
MRGYO 1,90 1,77 -6,84%     1,67 1,98 37.713.366 55.033.303 45,93    MARTI GMYO
MRSHL 1.377,00 1.312,00 -4,72%     1.261,00 1.398,00 2.482 6.528 163,01    MARSHALL
MSGYO 4,15 4,15 0%     3,75 4,24 2.145.024 2.966.185 38,28    MISTRAL GMYO

Son Güncelleme: 16:06:2025 13:49

Finans Haberleri

ÖNE ÇIKANLAR