Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 11.08.2025 18.08.2025 Değişim  % En Düşük En Yüksek 11.08.2025 18.08.2025 Değişim %
KTSKR 67,55 68,15 0,89%     66,25 69,00 422.314 445.035 5,38    KUTAHYA SEKER FABRIKASI
KUTPO 92,85 97,60 5,12%     90,20 97,60 365.086 639.663 75,21    KUTAHYA PORSELEN
KUVVA 87,00 89,30 2,64%     0 89,30 42.641 246.438 477,94    KUVVA GIDA
KUYAS 53,10 54,70 3,01%     52,50 63,50 5.622.143 4.836.623 -13,97    KUYAS YATIRIM
KZBGY 14,38 13,49 -6,19%     13,14 14,66 24.343.941 28.764.376 18,16    KIZILBUK GYO
KZGYO 26,52 25,32 -4,52%     24,86 27,14 2.886.799 1.454.764 -49,61    KUZUGRUP GMYO
LIDER 230,76 232,50 0,76%     224,86 240,30 324.571 136.432 -57,97    LDR TURIZM
LIDFA 4,02 4,04 0,50%     3,95 4,27 31.486.957 12.915.730 -58,98    LIDER FAKTORING
LILAK 28,18 28,84 2,34%     27,14 29,24 7.486.261 8.023.475 7,18    LILA KAGIT
LINK 646,00 656,50 1,63%     580,00 680,00 108.823 77.365 -28,91    LINK BILGISAYAR
LKMNH 17,82 17,95 0,73%     16,91 17,99 1.102.618 1.766.316 60,19    LOKMAN HEKIM SAGLIK
LMKDC 30,96 28,78 -7,04%     28,72 31,48 6.609.168 5.221.909 -20,99    LIMAK DOGU ANADOLU
LOGO 173,00 171,30 -0,98%     166,40 177,40 500.798 635.782 26,95    LOGO YAZILIM
LRSHO 5,12 6,08 18,75%     5,05 6,58 55.759.281 91.014.749 63,23    LORAS HOLDING
LUKSK 93,70 108,10 15,37%     91,70 112,90 498.522 989.250 98,44    LUKS KADIFE
LYDHO 134,60 145,40 8,02%     123,20 145,70 844.045 2.024.974 139,91    LYDIA HOLDING
LYDYE 15.860,00 14.352,50 -9,51%     13.500,00 16.990,00 3.484 3.358 -3,62    LYDIA YESIL ENERJI
MAALT 1.187,00 1.169,00 -1,52%     1.110,00 1.267,00 91.818 55.818 -39,21    MARMARIS ALTINYUNUS
MACKO 39,42 39,20 -0,56%     38,20 40,66 749.194 1.041.807 39,06    MACKOLIK INTERNET HIZMETLERI
MAGEN 43,40 47,58 9,63%     42,48 50,00 3.118.046 6.216.457 99,37    MARGUN ENERJI
MAKIM 23,26 22,06 -5,16%     20,96 23,70 9.126.724 2.123.558 -76,73    MAKIM MAKINE
MAKTK 16,49 17,28 4,79%     16,10 18,48 5.269.775 14.634.103 177,70    MAKINA TAKIM
MANAS 9,39 9,39 0%     8,42 10,09 8.073.114 6.735.075 -16,57    MANAS ENERJI YONETIMI
MARBL 17,98 17,20 -4,34%     16,42 18,18 6.990.931 3.028.881 -56,67    TUREKS TURUNC MADENCILIK
MARKA 50,15 58,60 16,85%     49,80 58,60 617.256 4.788.107 675,71    MARKA YATIRIM HOLDING
MARTI 4,45 4,09 -8,09%     4,05 4,76 104.746.883 26.770.879 -74,44    MARTI OTEL
MAVI 41,18 40,38 -1,94%     39,44 41,58 6.427.879 13.053.224 103,07    MAVI GIYIM
MEDTR 35,90 30,84 -14,09%     30,80 37,96 586.816 2.459.784 319,17    MEDITERA TIBBI MALZEME
MEGAP 4,38 4,76 8,68%     4,30 4,96 1.300.841 1.682.248 29,32    MEGA POLIETILEN
MEGMT 31,56 33,08 4,82%     30,58 33,70 3.676.864 5.303.825 44,25    MEGA METAL
MEKAG 4,37 4,18 -4,29%     4,07 4,63 972.698 14.243.868 1.364,37    MEKA GLOBAL MAKINE
MEPET 12,58 12,94 2,86%     11,46 13,44 670.347 547.445 -18,33    METRO PETROL VE TESISLERI
MERCN 39,88 50,00 25,38%     37,62 51,05 14.821.070 7.164.202 -51,66    MERCAN KIMYA
MERIT 21,30 22,66 6,38%     20,14 22,88 7.725.448 6.840.776 -11,45    MERIT TURIZM
MERKO 15,73 15,49 -1,53%     14,87 16,28 6.529.101 4.942.976 -24,29    MERKO GIDA
METRO 4,06 4,22 3,94%     3,94 4,50 27.827.474 21.547.035 -22,57    METRO HOLDING
METUR 47,92 61,20 27,71%     46,70 61,20 1.155.576 1.917.207 65,91    METEMTUR YATIRIM
MGROS 545,00 494,50 -9,27%     493,75 550,00 1.090.459 1.737.179 59,31    MIGROS TICARET
MHRGY 6,13 6,15 0,33%     6,01 6,60 3.891.761 4.292.827 10,31    MHR GMYO
MIATK 38,94 38,36 -1,49%     36,78 40,68 37.135.384 19.277.373 -48,09    MIA TEKNOLOJI
MMCAS 41,80 67,25 60,89%     40,84 67,25 602.572 167.896 -72,14    MMC SAN. VE TIC. YAT.
MNDRS 14,25 14,18 -0,49%     13,76 14,83 3.489.745 4.441.556 27,27    MENDERES TEKSTIL
MNDTR 6,84 6,39 -6,58%     6,37 7,05 3.671.559 8.356.263 127,59    MONDI TURKEY
MOBTL 7,75 7,68 -0,90%     7,30 8,04 19.727.214 15.303.951 -22,42    MOBILTEL ILETISIM
MOGAN 10,05 10,23 1,79%     9,79 10,35 13.092.112 10.773.630 -17,71    MOGAN ENERJI
MOPAS 35,38 33,90 -4,18%     32,92 36,48 4.983.190 4.891.877 -1,83    MOPAS MARKETCILIK
MPARK 370,50 375,00 1,21%     361,75 375,75 923.326 562.275 -39,10    MLP SAGLIK
MRGYO 3,26 2,90 -11,04%     2,80 3,33 69.188.134 59.333.366 -14,24    MARTI GMYO
MRSHL 1.734,00 1.762,00 1,61%     1.631,00 1.909,00 112.190 55.023 -50,96    MARSHALL
MSGYO 4,88 5,75 17,83%     4,74 5,75 4.238.975 5.427.322 28,03    MISTRAL GMYO

Son Güncelleme: 18:08:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR