Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 03.04.2026 10.04.2026 Değişim  % En Düşük En Yüksek 03.04.2026 10.04.2026 Değişim %
KRDMB 65,60 72,00 9,76%     60,25 74,45 11.492.415 10.201.287 -11,23    KARDEMIR (B)
KRDMD 31,90 36,10 13,17%     31,10 39,24 60.007.252 182.921.926 204,83    KARDEMIR (D)
KRGYO 2,69 2,82 4,83%     2,65 2,83 6.527.575 8.538.890 30,81    KORFEZ GMYO
KRONT 21,20 20,46 -3,49%     19,59 21,50 1.564.788 2.563.118 63,80    KRON TEKNOLOJI
KRPLS 8,74 8,70 -0,46%     8,33 9,12 4.789.334 2.659.175 -44,48    KOROPLAST TEMIZLIK AMBALAJ
KRSTL 8,96 9,15 2,12%     8,70 9,32 8.996.208 7.660.687 -14,85    KRISTAL KOLA
KRTEK 23,90 24,30 1,67%     23,38 24,76 178.442 172.209 -3,49    KARSU TEKSTIL
KRVGD 2,73 2,89 5,86%     2,66 2,94 7.407.621 9.384.109 26,68    KERVAN GIDA
KSTUR 3.000,00 3.325,00 10,83%     2.912,50 3.145,00 945 642 -32,06    KUSTUR KUSADASI TURIZM
KTLEV 80,00 80,00 0%     74,45 84,20 27.518.310 53.154.144 93,16    KATILIMEVIM TAS. FIN.
KTSKR 79,80 105,20 31,83%     78,00 105,20 1.386.274 5.977.617 331,20    KUTAHYA SEKER FABRIKASI
KUTPO 90,70 96,60 6,50%     87,45 98,50 488.612 510.396 4,46    KUTAHYA PORSELEN
KUVVA 128,10 131,00 2,26%     120,30 132,90 114.677 224.435 95,71    KUVVA GIDA
KUYAS 76,20 86,15 13,06%     73,05 87,90 15.619.110 12.936.355 -17,18    KUYAS YATIRIM
KZBGY 3,47 3,35 -3,46%     3,20 3,61 57.592.181 95.066.975 65,07    KIZILBUK GYO
KZGYO 23,12 23,20 0,35%     22,62 23,86 2.900.960 1.904.555 -34,35    KUZUGRUP GMYO
LIDER 120,10 140,60 17,07%     117,70 146,50 647.977 1.260.525 94,53    LDR TURIZM
LIDFA 3,85 3,59 -6,75%     3,44 3,97 10.860.476 17.031.833 56,82    LIDER FAKTORING
LILAK 36,86 41,96 13,84%     36,70 43,12 4.715.198 17.453.332 270,15    LILA KAGIT
LINK 5,21 5,26 0,96%     4,98 5,37 34.226.751 36.941.245 7,93    LINK BILGISAYAR
LKMNH 14,85 15,39 3,64%     14,73 15,42 1.169.410 2.446.714 109,23    LOKMAN HEKIM SAGLIK
LMKDC 31,00 32,34 4,32%     29,50 32,34 5.879.250 8.569.231 45,75    LIMAK DOGU ANADOLU
LOGO 134,20 140,90 4,99%     131,80 141,20 393.760 1.220.926 210,07    LOGO YAZILIM
LRSHO 3,71 3,85 3,77%     3,53 3,94 40.276.145 37.785.014 -6,19    LORAS HOLDING
LUKSK 95,05 99,20 4,37%     93,85 100,40 110.080 97.537 -11,39    LUKS KADIFE
LXGYO 17,40 17,01 -2,24%     15,86 20,60 160.631.154 101.875.755 -36,58    LUXERA GMYO
LYDHO 185,30 186,00 0,38%     181,80 192,00 719.318 463.507 -35,56    LYDIA HOLDING
LYDYE 16.155,00 16.287,50 0,82%     15.700,00 17.150,00 2.101 2.046 -2,62    LYDIA YESIL ENERJI
MAALT 1.159,00 1.328,00 14,58%     1.137,00 1.374,00 104.419 139.042 33,16    MARMARIS ALTINYUNUS
MACKO 37,10 36,58 -1,40%     34,80 39,10 3.497.714 2.194.054 -37,27    MACKOLIK INTERNET HIZMETLERI
MAGEN 54,60 61,65 12,91%     53,00 62,50 5.508.818 9.490.706 72,28    MARGUN ENERJI
MAKIM 17,50 17,00 -2,86%     16,30 18,18 7.542.058 1.999.319 -73,49    MAKIM MAKINE
MAKTK 13,32 13,03 -2,18%     12,49 13,54 2.141.278 3.106.810 45,09    MAKINA TAKIM
MANAS 24,56 23,68 -3,58%     21,50 26,06 14.477.971 15.890.738 9,76    MANAS ENERJI YONETIMI
MARBL 12,55 12,77 1,75%     12,09 13,29 2.679.227 2.782.639 3,86    TUREKS TURUNC MADENCILIK
MARKA 53,10 59,40 11,86%     48,06 66,55 7.046.671 4.646.952 -34,05    MARKA YATIRIM HOLDING
MARMR 2,81 2,97 5,69%     2,51 3,30 399.834.169 315.282.414 -21,15    MARMARA HOLDING
MARTI 1,83 2,03 10,93%     1,67 2,21 473.984.134 165.336.748 -65,12    MARTI OTEL
MAVI 41,46 43,50 4,92%     40,96 43,64 4.043.052 12.260.364 203,25    MAVI GIYIM
MCARD 149,30 190,60 27,66%     146,80 197,20 14.098.064 17.570.708 24,63    METROPAL KURUMSAL HIZMETLER
MEDTR 28,20 28,98 2,77%     27,32 29,20 591.923 782.780 32,24    MEDITERA TIBBI MALZEME
MEGAP 2,65 2,48 -6,42%     2,40 2,65 2.785.414 1.965.907 -29,42    MEGA POLIETILEN
MEGMT 80,60 80,55 -0,06%     77,35 82,55 15.379.159 9.878.847 -35,76    MEGA METAL
MEKAG 7,07 5,99 -15,28%     5,91 7,59 19.582.113 136.441.136 596,76    MEKA GLOBAL MAKINE
MEPET 24,82 24,02 -3,22%     23,00 25,74 462.304 497.574 7,63    METRO PETROL VE TESISLERI
MERCN 16,41 17,09 4,14%     16,15 17,22 1.934.187 5.641.007 191,65    MERCAN KIMYA
MERIT 15,83 16,26 2,72%     15,73 16,90 4.979.043 3.555.768 -28,59    MERIT TURIZM
MERKO 17,13 15,12 -11,73%     15,05 17,40 5.843.654 5.362.899 -8,23    MERKO GIDA
METRO 5,53 6,35 14,83%     5,24 6,51 11.856.027 21.698.110 83,01    METRO HOLDING
MEYSU 14,08 15,49 10,01%     13,98 18,59 30.587.518 81.750.748 167,27    MEYSU GIDA

Son Güncelleme: 10:04:2026 17:58

Finans Haberleri

ÖNE ÇIKANLAR