Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 06.07.2026 13.07.2026 Değişim  % En Düşük En Yüksek 06.07.2026 13.07.2026 Değişim %
KOPOL 6,55 6,25 -4,58%     6,10 6,84 21.352.592 9.058.262 -57,58    KOZA POLYESTER
KORDS 70,00 78,50 12,14%     69,30 85,95 1.439.264 2.072.637 44,01    KORDSA TEKNIK TEKSTIL
KOTON 15,18 13,77 -9,29%     13,75 17,31 14.476.983 6.412.321 -55,71    KOTON MAGAZACILIK
KRDMA 39,54 40,74 3,03%     37,42 40,76 6.782.015 24.901.912 267,18    KARDEMIR (A)
KRDMB 136,30 131,30 -3,67%     129,50 140,30 1.273.020 2.856.506 124,39    KARDEMIR (B)
KRDMD 39,14 38,24 -2,30%     35,74 39,60 60.053.552 52.873.474 -11,96    KARDEMIR (D)
KRGYO 2,60 2,50 -3,85%     2,49 2,64 10.384.462 4.461.170 -57,04    KORFEZ GMYO
KRONT 26,20 25,24 -3,66%     23,04 27,52 1.809.636 2.449.261 35,35    KRON TEKNOLOJI
KRPLS 9,40 8,86 -5,74%     8,85 9,86 1.038.395 1.638.697 57,81    KOROPLAST TEMIZLIK AMBALAJ
KRSTL 10,69 10,17 -4,86%     10,11 11,13 3.115.564 2.027.078 -34,94    KRISTAL KOLA
KRTEK 23,28 22,18 -4,73%     22,02 24,00 128.591 87.842 -31,69    KARSU TEKSTIL
KRVGD 2,84 2,71 -4,58%     2,69 2,95 6.591.671 2.998.995 -54,50    KERVAN GIDA
KSTUR 3.030,00 2.782,50 -8,17%     2.780,00 3.050,00 794 391 -50,76    KUSTUR KUSADASI TURIZM
KTLEV 184,50 196,00 6,23%     175,50 198,30 14.577.963 19.353.998 32,76    KATILIMEVIM TAS. FIN.
KTSKR 103,70 107,30 3,47%     96,30 112,50 954.213 1.292.434 35,45    KUTAHYA SEKER FABRIKASI
KUTPO 86,50 83,45 -3,53%     82,55 89,60 203.535 162.340 -20,24    KUTAHYA PORSELEN
KUVVA 135,20 133,80 -1,04%     125,00 140,20 61.378 59.641 -2,83    KUVVA GIDA
KUYAS 77,90 70,60 -9,37%     69,30 81,30 7.443.079 8.087.670 8,66    KUYAS YATIRIM
KZBGY 2,32 2,23 -3,88%     2,22 2,54 110.715.449 20.198.910 -81,76    KIZILBUK GYO
KZGYO 22,38 21,16 -5,45%     21,10 23,16 798.872 1.038.421 29,99    KUZUGRUP GMYO
LIDER 101,37 96,60 -4,70%     85,00 107,56 7.027.677 2.863.406 -59,26    LDR TURIZM
LIDFA 2,91 2,74 -5,84%     2,73 3,02 18.954.238 9.171.368 -51,61    LIDER FAKTORING
LILAK 35,26 31,22 -11,46%     31,22 35,68 4.278.775 2.092.589 -51,09    LILA KAGIT
LINK 7,21 6,68 -7,35%     6,65 7,60 31.419.060 17.917.773 -42,97    LINK BILGISAYAR
LKMNH 15,25 14,25 -6,56%     14,23 15,48 1.059.985 589.612 -44,38    LOKMAN HEKIM SAGLIK
LMKDC 26,32 23,20 -11,85%     23,18 27,02 6.481.909 8.876.501 36,94    LIMAK DOGU ANADOLU
LOGO 136,70 134,20 -1,83%     133,60 142,80 488.716 445.825 -8,78    LOGO YAZILIM
LRSHO 3,25 2,92 -10,15%     2,91 3,37 17.431.682 7.302.696 -58,11    LORAS HOLDING
LUKSK 104,50 98,75 -5,50%     98,60 109,40 86.447 72.370 -16,28    LUKS KADIFE
LXGYO 14,74 13,20 -10,45%     12,96 15,33 10.336.822 6.099.819 -40,99    LUXERA GMYO
LYDHO 190,20 184,30 -3,10%     182,10 197,80 481.049 345.131 -28,25    LYDIA HOLDING
LYDYE 13.305,00 13.500,00 1,47%     13.197,50 13.997,50 1.315 2.183 66,01    LYDIA YESIL ENERJI
MAALT 1.134,00 1.100,00 -3,00%     1.089,00 1.160,00 48.196 18.651 -61,30    MARMARIS ALTINYUNUS
MACKO 33,58 33,60 0,06%     31,40 35,08 636.807 1.034.432 62,44    MACKOLIK INTERNET HIZMETLERI
MAGEN 34,20 34,30 0,29%     32,02 35,04 8.765.886 10.063.122 14,80    MARGUN ENERJI
MAKIM 19,34 18,10 -6,41%     17,75 20,64 9.956.607 2.573.824 -74,15    MAKIM MAKINE
MAKTK 12,25 11,70 -4,49%     11,22 12,74 2.870.743 4.733.483 64,89    MAKINA TAKIM
MANAS 29,90 29,52 -1,27%     29,26 30,82 13.048.791 11.963.668 -8,32    MANAS ENERJI YONETIMI
MARBL 13,28 12,87 -3,09%     12,75 14,43 2.926.293 1.478.683 -49,47    TUREKS TURUNC MADENCILIK
MARKA 84,50 83,65 -1,01%     81,00 88,80 524.339 349.894 -33,27    MARKA YATIRIM HOLDING
MARMR 2,32 2,19 -5,60%     2,17 2,42 80.361.301 35.275.895 -56,10    MARMARA HOLDING
MARTI 1,63 1,58 -3,07%     1,57 1,70 36.543.618 37.566.801 2,80    MARTI OTEL
MAVI 39,26 39,66 1,02%     37,44 40,10 2.750.423 3.083.522 12,11    MAVI GIYIM
MCARD 155,90 144,50 -7,31%     141,00 162,50 1.667.898 2.045.854 22,66    METROPAL KURUMSAL HIZMETLER
MEDTR 28,90 27,60 -4,50%     27,50 29,90 290.891 302.052 3,84    MEDITERA TIBBI MALZEME
MEGAP 2,09 2,00 -4,31%     2,00 2,18 454.071 934.533 105,81    MEGA POLIETILEN
MEGMT 72,40 67,70 -6,49%     67,00 75,35 4.354.955 3.115.710 -28,46    MEGA METAL
MEKAG 3,51 3,44 -1,99%     3,44 3,62 12.835.154 13.890.026 8,22    MEKA GLOBAL MAKINE
MEPET 22,40 20,98 -6,34%     20,64 23,40 211.076 235.818 11,72    BREAK MOLA TURIZM
MERCN 24,16 24,08 -0,33%     23,12 25,68 4.834.923 1.867.824 -61,37    MERCAN KIMYA

Son Güncelleme: 13:07:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR