Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 16.10.2026 23.10.2026 Değişim  % En Düşük En Yüksek 16.10.2026 23.10.2026 Değişim %
KLRHO 11,72 9,93 -15,27%     9,34 13,19 51.648.594 19.679.683 -61,90    KILER HOLDING
KLSER 17,61 15,66 -11,07%     15,05 18,12 469.880 782.028 66,43    KALESERAMIK
KLSYN 13,60 15,00 10,29%     13,07 16,76 1.312.500 2.525.941 92,45    KOLEKSIYON MOBILYA
KLYPV 46,56 47,94 2,96%     44,02 49,76 1.144.154 2.327.027 103,38    KALYON GUNES TEKNOLOJILERI
KMPUR 13,14 12,00 -8,68%     11,30 14,10 957.331 884.425 -7,62    KIMTEKS POLIURETAN
KNFRT 8,38 6,85 -18,26%     6,56 9,20 3.908.003 2.175.761 -44,33    KONFRUT TARIM
KOCMT 2,67 2,27 -14,98%     2,18 2,71 74.997.802 44.599.551 -40,53    KOC METALURJI
KONKA 7,74 6,63 -14,34%     6,15 7,77 1.106.610 1.316.102 18,93    KONYA KAGIT
KONTR 1,70 1,26 -25,88%     1,38 1,70 5.667.941 2.892.853 -48,96    KONTROLMATIK TEKNOLOJI
KONYA 3.307,50 2.760,00 -16,55%     2.637,50 3.357,50 6.026 16.074 166,74    KONYA CIMENTO
KOPOL 2,94 2,75 -6,46%     2,60 3,22 4.525.345 6.631.728 46,55    KOZA POLYESTER
KORDS 2,72 2,55 -6,25%     2,47 2,87 21.336.362 28.023.799 31,34    KORDSA TEKNIK TEKSTIL
KOTON 9,22 8,56 -7,16%     8,27 9,55 1.456.047 1.201.904 -17,45    KOTON MAGAZACILIK
KPEKS 50,05 42,30 -15,48%     40,94 51,95 3.094.116 3.261.307 5,40    KAPEKS KIMYA
KRDMA 36,94 34,18 -7,47%     32,84 38,36 3.485.080 3.522.329 1,07    KARDEMIR (A)
KRDMB 49,10 39,80 -18,94%     39,20 51,50 3.781.342 2.261.341 -40,20    KARDEMIR (B)
KRDMD 41,26 38,60 -6,45%     37,56 43,02 36.098.482 39.368.012 9,06    KARDEMIR (D)
KRGYO 3,02 3,14 3,97%     2,96 3,26 21.275.641 10.335.819 -51,42    KORFEZ GMYO
KRONT 17,61 16,23 -7,84%     15,49 18,98 1.124.392 487.069 -56,68    KRON TEKNOLOJI
KRPLS 9,95 8,34 -16,18%     8,07 11,00 2.599.301 2.687.630 3,40    KOROPLAST TEMIZLIK AMBALAJ
KRSTL 6,91 6,10 -11,72%     5,80 7,10 2.130.170 2.958.058 38,86    KRISTAL KOLA
KRTEK 5,31 4,53 -14,69%     4,33 5,60 745.956 1.939.181 159,96    KARSU TEKSTIL
KRVGD 2,13 2,01 -5,63%     1,97 2,17 5.863.040 8.331.244 42,10    KERVAN GIDA
KSTUR 1.760,00 1.412,00 -19,77%     1.568,00 1.800,00 272 312 14,71    KUSTUR KUSADASI TURIZM
KTLEV 5,80 4,07 -29,83%     4,02 6,65 484.208.738 513.929.339 6,14    KATILIMEVIM TAS. FIN.
KTSKR 58,15 50,80 -12,64%     48,20 61,50 139.760 208.777 49,38    KUTAHYA SEKER FABRIKASI
KUTPO 60,80 58,70 -3,45%     55,35 69,50 181.346 220.613 21,65    KUTAHYA PORSELEN
KUVVA 82,50 75,60 -8,36%     71,65 90,50 288.474 138.189 -52,10    KUVVA GIDA
KUYAS 11,65 8,83 -24,21%     8,18 12,81 57.674.181 13.111.112 -77,27    KUYAS YATIRIM
KZBGY 1,24 1,07 -13,71%     1,03 1,28 15.600.275 71.789.706 360,18    KIZILBUK GYO
KZGYO 18,05 17,19 -4,76%     16,45 18,59 1.168.815 1.340.183 14,66    KUZUGRUP GMYO
LIDER 8,09 8,06 -0,37%     7,56 9,25 17.430.204 17.649.437 1,26    LDR TURIZM
LIDFA 1,63 1,69 3,68%     1,59 1,81 6.608.454 14.637.389 121,49    LIDER FAKTORING
LILAK 22,22 20,04 -9,81%     19,10 23,00 2.679.468 2.902.865 8,34    LILA KAGIT
LINK 3,19 2,83 -11,29%     2,71 3,30 15.897.018 17.611.192 10,78    LINK BILGISAYAR
LKMNH 11,10 10,85 -2,25%     10,43 11,61 3.290.446 959.067 -70,85    LOKMAN HEKIM SAGLIK
LMKDC 22,08 19,31 -12,55%     18,62 22,66 1.595.998 4.426.016 177,32    LIMAK DOGU ANADOLU
LOGO 127,20 115,00 -9,59%     111,00 132,50 637.295 502.418 -21,16    LOGO YAZILIM
LRSHO 1,77 1,61 -9,04%     1,53 1,81 7.925.694 11.356.162 43,28    LORAS HOLDING
LUKSK 56,25 46,60 -17,16%     44,14 59,30 159.042 135.552 -14,77    LUKS KADIFE
LXGYO 6,63 5,41 -18,40%     5,11 6,83 3.656.034 5.005.487 36,91    LUXERA GMYO
LYDHO 36,62 26,70 -27,09%     26,70 39,90 338.860 25.804 -92,39    LYDIA HOLDING
LYDYE 5.287,50 3.127,50 -40,85%     3.127,50 5.287,50 352 621 76,42    LYDIA YESIL ENERJI
MAALT 739,50 655,50 -11,36%     621,50 778,00 37.291 39.927 7,07    MARMARIS ALTINYUNUS
MACKO 23,00 23,40 1,74%     22,42 24,74 291.226 564.515 93,84    MACKOLIK INTERNET HIZMETLERI
MAGEN 7,74 5,17 -33,20%     4,99 8,14 55.909.343 31.328.939 -43,96    MARGUN ENERJI
MAKIM 13,03 11,86 -8,98%     11,23 13,75 1.439.303 1.150.014 -20,10    MAKIM MAKINE
MAKTK 6,10 5,18 -15,08%     4,80 6,45 2.388.047 2.744.912 14,94    MAKINA TAKIM
MANAS 4,25 2,77 -34,82%     2,77 4,64 127.722.213 3.492.218 -97,27    MANAS ENERJI YONETIMI
MARBL 7,97 7,49 -6,02%     6,91 8,43 773.708 973.645 25,84    TUREKS TURUNC MADENCILIK

Son Güncelleme: 23:10:2026 17:59

Finans Haberleri

ÖNE ÇIKANLAR