Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 19.05.2026 26.05.2026 Değişim  % En Düşük En Yüksek 19.05.2026 26.05.2026 Değişim %
KOPOL 5,97 6,08 1,84%     5,03 6,32 18.710.934 14.853.115 -20,62    KOZA POLYESTER
KORDS 87,25 85,10 -2,46%     77,30 91,25 3.491.913 800.127 -77,09    KORDSA TEKNIK TEKSTIL
KOTON 14,97 14,89 -0,53%     13,81 15,19 2.373.015 891.141 -62,45    KOTON MAGAZACILIK
KRDMA 36,40 37,86 4,01%     32,86 39,30 10.977.991 3.694.214 -66,35    KARDEMIR (A)
KRDMB 101,60 107,10 5,41%     92,00 107,80 13.294.780 11.940.687 -10,19    KARDEMIR (B)
KRDMD 39,20 39,74 1,38%     36,50 42,74 70.664.464 23.925.012 -66,14    KARDEMIR (D)
KRGYO 2,69 2,72 1,12%     2,60 2,78 7.438.813 3.099.764 -58,33    KORFEZ GMYO
KRONT 17,82 18,45 3,54%     15,78 19,07 2.810.547 849.855 -69,76    KRON TEKNOLOJI
KRPLS 9,07 9,02 -0,55%     8,23 9,42 3.501.747 1.372.927 -60,79    KOROPLAST TEMIZLIK AMBALAJ
KRSTL 11,11 11,66 4,95%     10,48 11,73 10.263.641 3.882.730 -62,17    KRISTAL KOLA
KRTEK 24,82 24,50 -1,29%     22,76 25,52 227.637 49.055 -78,45    KARSU TEKSTIL
KRVGD 3,24 3,16 -2,47%     2,99 3,39 7.436.688 1.720.836 -76,86    KERVAN GIDA
KSTUR 2.932,50 3.097,50 5,63%     2.707,50 3.100,00 1.064 577 -45,77    KUSTUR KUSADASI TURIZM
KTLEV 128,70 126,20 -1,95%     108,00 131,00 34.159.663 23.435.614 -31,39    KATILIMEVIM TAS. FIN.
KTSKR 114,90 114,30 -0,52%     105,10 123,70 1.880.712 239.188 -87,28    KUTAHYA SEKER FABRIKASI
KUTPO 91,80 91,30 -0,54%     84,90 93,25 287.997 45.646 -84,15    KUTAHYA PORSELEN
KUVVA 153,00 161,50 5,56%     142,50 169,80 99.091 30.528 -69,19    KUVVA GIDA
KUYAS 84,70 76,60 -9,56%     73,00 89,25 4.182.932 1.745.360 -58,27    KUYAS YATIRIM
KZBGY 3,14 3,14 0%     2,74 3,27 51.360.556 20.265.230 -60,54    KIZILBUK GYO
KZGYO 23,80 24,40 2,52%     22,48 24,84 1.234.162 394.238 -68,06    KUZUGRUP GMYO
LIDER 127,40 114,90 -9,81%     107,40 129,50 801.640 1.248.720 55,77    LDR TURIZM
LIDFA 3,11 3,00 -3,50%     2,80 3,24 9.275.800 4.090.548 -55,90    LIDER FAKTORING
LILAK 34,68 34,72 0,12%     32,12 35,52 3.540.356 2.130.836 -39,81    LILA KAGIT
LINK 6,27 7,74 23,44%     5,66 7,74 37.920.099 125.156.614 230,05    LINK BILGISAYAR
LKMNH 14,77 16,71 13,15%     14,71 17,28 1.438.196 1.785.138 24,12    LOKMAN HEKIM SAGLIK
LMKDC 36,90 36,70 -0,54%     34,10 37,58 6.879.568 3.365.296 -51,08    LIMAK DOGU ANADOLU
LOGO 155,00 158,20 2,06%     139,90 160,90 1.042.378 435.213 -58,25    LOGO YAZILIM
LRSHO 3,52 3,54 0,57%     3,24 3,68 20.946.942 6.120.169 -70,78    LORAS HOLDING
LUKSK 104,50 101,50 -2,87%     90,10 112,80 236.527 44.667 -81,12    LUKS KADIFE
LXGYO 17,05 16,49 -3,28%     14,45 18,07 25.442.486 5.789.249 -77,25    LUXERA GMYO
LYDHO 198,10 200,20 1,06%     177,60 212,00 514.691 247.126 -51,99    LYDIA HOLDING
LYDYE 16.150,00 16.010,00 -0,87%     15.230,00 16.422,50 1.895 216 -88,60    LYDIA YESIL ENERJI
MAALT 1.071,00 1.350,00 26,05%     1.038,00 1.443,00 111.559 214.248 92,05    MARMARIS ALTINYUNUS
MACKO 45,10 44,44 -1,46%     41,10 46,24 2.280.909 925.213 -59,44    MACKOLIK INTERNET HIZMETLERI
MAGEN 62,65 61,10 -2,47%     53,35 66,00 6.690.061 4.577.209 -31,58    MARGUN ENERJI
MAKIM 17,30 17,01 -1,68%     15,44 17,99 2.380.256 296.282 -87,55    MAKIM MAKINE
MAKTK 13,00 13,05 0,38%     11,92 13,59 3.404.575 1.379.708 -59,47    MAKINA TAKIM
MANAS 26,50 24,10 -9,06%     22,06 28,20 41.751.853 9.020.575 -78,39    MANAS ENERJI YONETIMI
MARBL 13,31 12,96 -2,63%     12,05 14,06 5.489.516 919.113 -83,26    TUREKS TURUNC MADENCILIK
MARKA 57,85 57,70 -0,26%     52,25 63,60 3.729.928 1.136.247 -69,54    MARKA YATIRIM HOLDING
MARMR 2,73 2,60 -4,76%     2,43 2,86 114.284.469 29.394.977 -74,28    MARMARA HOLDING
MARTI 1,79 1,76 -1,68%     1,59 1,96 209.331.796 27.727.005 -86,75    MARTI OTEL
MAVI 41,52 41,22 -0,72%     39,52 42,74 5.506.647 2.268.707 -58,80    MAVI GIYIM
MCARD 198,40 191,90 -3,28%     167,70 208,80 5.357.796 1.357.639 -74,66    METROPAL KURUMSAL HIZMETLER
MEDTR 29,58 30,04 1,56%     27,60 30,50 503.520 160.846 -68,06    MEDITERA TIBBI MALZEME
MEGAP 2,44 2,50 2,46%     2,21 2,52 995.407 287.588 -71,11    MEGA POLIETILEN
MEGMT 85,15 75,85 -10,92%     69,00 87,20 3.951.550 2.008.612 -49,17    MEGA METAL
MEKAG 3,97 4,28 7,81%     3,61 4,63 10.339.398 82.055.835 693,62    MEKA GLOBAL MAKINE
MEPET 22,36 21,88 -2,15%     19,11 23,60 530.108 89.986 -83,02    METRO PETROL VE TESISLERI
MERCN 22,12 21,50 -2,80%     18,75 22,40 2.825.853 874.470 -69,05    MERCAN KIMYA

Son Güncelleme: 26:05:2026 12:30

Finans Haberleri

ÖNE ÇIKANLAR