Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 15.10.2026 22.10.2026 Değişim  % En Düşük En Yüksek 15.10.2026 22.10.2026 Değişim %
IHLGM 1,17 1,04 -11,11%     1,03 1,23 17.911.227 18.805.861 4,99    IHLAS GAYRIMENKUL
IHYAY 1,00 0,89 -11,00%     0,88 1,01 909.578 1.632.218 79,45    IHLAS YAYIN HOLDING
IMASM 1,50 1,31 -12,67%     1,31 1,53 6.803.068 5.371.969 -21,04    IMAS MAKINA
INDES 11,97 11,36 -5,10%     11,18 12,00 4.958.716 4.380.156 -11,67    INDEKS BILGISAYAR
INFO 1,19 0,81 -31,93%     0,81 1,32 123.802.029 64.764.117 -47,69    INFO YATIRIM
INGRM 284,75 226,40 -20,49%     226,40 304,00 26.505 62.374 135,33    INGRAM BILISIM
INTEK 187,00 150,00 -19,79%     146,30 187,50 2.952 5.748 94,72    INNOSA TEKNOLOJI
INTEM 175,30 150,00 -14,43%     148,40 183,60 55.496 30.827 -44,45    INTEMA
INTET 47,92 42,46 -11,39%     42,22 47,92 11.440.590 3.323.732 -70,95    INTETRA TEKNOLOJI
INVEO 5,12 4,17 -18,55%     4,09 5,19 1.707.766 4.970.568 191,06    INVEO YATIRIM HOLDING
INVES 710,00 631,00 -11,13%     616,50 719,00 44.120 27.888 -36,79    INVESTCO HOLDING
ISBIR 57,00 50,10 -12,11%     46,04 57,00 1.660 11.083 567,65    ISBIR HOLDING
ISBTR 0 390.000,00 0%     0 415.000,00 1 8 700,00    IS BANKASI (B)
ISCTR 13,10 12,42 -5,19%     12,44 13,30 401.774.699 417.248.565 3,85    IS BANKASI (C)
ISDMR 61,35 55,25 -9,94%     55,10 61,95 965.609 1.083.044 12,16    ISKENDERUN DEMIR CELIK
ISFIN 15,84 14,77 -6,76%     14,77 16,16 1.712.992 1.529.345 -10,72    IS FIN.KIR.
ISGLK 666,00 653,75 -1,84%     650,25 675,00 40.649 52.563 29,31    IS PORTFOY ALTIN KATILIM BYF
ISGSY 13,13 11,55 -12,03%     11,42 13,42 2.664.295 2.114.033 -20,65    IS GIRISIM
ISGYO 21,26 18,75 -11,81%     18,77 21,74 918.804 713.467 -22,35    IS GMYO
ISKPL 3,10 2,44 -21,29%     2,43 3,26 21.314.100 28.198.471 32,30    ISIK PLASTIK
ISMDL 23,13 21,94 -5,14%     21,87 24,30 11.578 6.732 -41,86    IS PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
ISMEN 29,62 27,16 -8,31%     27,36 29,98 5.169.151 2.737.856 -47,03    IS Y. MEN. DEG.
ISSEN 5,35 4,69 -12,34%     4,69 5,55 518.044 232.567 -55,11    ISBIR SENTETIK DOKUMA
ISVEA 17,85 12,15 -31,93%     12,15 19,13 9.949.005 5.482.221 -44,90    ISVEA SERAMIK VE BANYO
ISX30 23,50 22,33 -4,98%     22,13 24,19 5.443 23.214 326,49    IS PORTFOY BIST 30 HSY BYF
ISYAT 6,27 5,56 -11,32%     5,55 6,40 567.001 1.073.301 89,29    IS YAT. ORT.
IZENR 3,85 3,19 -17,14%     3,11 3,88 40.354.191 27.398.437 -32,11    IZDEMIR ENERJI
IZFAS 20,48 14,30 -30,18%     14,30 22,52 3.189.279 6.763.135 112,06    IZMIR FIRCA
IZINV 30,32 24,40 -19,53%     24,40 31,28 195.082 307.564 57,66    IZ YATIRIM HOLDING
IZMDC 6,36 5,65 -11,16%     5,49 6,43 5.652.889 12.419.811 119,71    IZMIR DEMIR CELIK
JANTS 12,67 11,32 -10,66%     11,28 12,91 889.391 3.712.971 317,47    JANTSA JANT SANAYI
KAPLM 132,50 94,00 -29,06%     94,00 151,00 704.227 732.324 3,99    KAPLAMIN
KARCL 40,84 30,16 -26,15%     30,34 43,96 17.074.618 11.538.084 -32,43    KARDEMIR CELIK
KAREL 5,53 4,55 -17,72%     4,54 5,63 3.150.924 3.483.763 10,56    KAREL ELEKTRONIK
KARSN 8,34 7,01 -15,95%     7,01 8,42 5.663.033 5.503.292 -2,82    KARSAN OTOMOTIV
KARTN 107,70 79,70 -26,00%     74,25 111,80 743.811 1.075.242 44,56    KARTONSAN
KATMR 1,36 1,14 -16,18%     1,14 1,39 62.352.825 40.010.702 -35,83    KATMERCILER EKIPMAN
KAYSE 2,82 2,53 -10,28%     2,51 2,92 5.891.062 5.626.229 -4,50    KAYSERI SEKER FABRIKASI
KBORU 10,34 8,70 -15,86%     8,70 10,84 6.346.939 3.503.291 -44,80    KUZEY BORU
KCAER 10,47 9,11 -12,99%     9,08 10,71 10.815.679 12.594.675 16,45    KOCAER CELIK
KCHOL 210,90 196,10 -7,02%     196,00 213,60 13.817.146 23.660.522 71,24    KOC HOLDING
KENT 268,25 233,00 -13,14%     231,50 268,25 622 3.745 502,09    KENT GIDA
KERVN 6,30 4,76 -24,44%     4,29 6,85 182.653 1.706.468 834,27    KERVANSARAY YAT. HOLDING
KFEIN 5,55 5,00 -9,91%     4,80 5,69 1.393.291 6.132.132 340,12    KAFEIN YAZILIM
KGYO 8,02 8,04 0,25%     7,62 8,82 8.532.833 7.298.584 -14,46    KORAY GMYO
KIMMR 10,47 8,99 -14,14%     8,96 10,70 209.543 489.250 133,48    KIM MARKET-ERSAN ALISVERIS
KLGYO 4,01 3,78 -5,74%     3,70 4,06 4.160.371 15.237.543 266,25    KILER GMYO
KLKIM 20,62 19,18 -6,98%     19,36 21,40 474.776 530.866 11,81    KALEKIM KIMYEVI MADDELER
KLMSN 20,70 17,60 -14,98%     17,58 21,06 206.271 355.916 72,55    KLIMASAN KLIMA
KLNMA 7,28 7,07 -2,88%     6,49 7,50 39.492 192.747 388,07    T. KALKINMA BANK.

Son Güncelleme: 22:10:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR