Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 03.04.2026 10.04.2026 Değişim  % En Düşük En Yüksek 03.04.2026 10.04.2026 Değişim %
GLRMK 188,50 240,50 27,59%     180,60 261,00 16.392.211 29.146.837 77,81    GULERMAK AGIR SANAYI
GLRYH 4,22 4,33 2,61%     4,08 4,44 8.034.741 14.450.582 79,85    GULER YAT. HOLDING
GLYHO 14,54 15,06 3,58%     14,03 15,40 4.124.919 5.605.787 35,90    GLOBAL YAT. HOLDING
GMSTR 648,00 678,00 4,63%     625,00 685,00 461.546 1.281.113 177,57    QNB PORTFOY GUMUS KATILIM BYF
GMTAS 27,72 31,66 14,21%     27,00 32,40 2.692.060 4.785.657 77,77    GIMAT MAGAZACILIK
GOKNR 21,94 23,02 4,92%     21,36 24,46 3.732.012 16.409.202 339,69    GOKNUR GIDA
GOLTS 373,00 385,00 3,22%     364,25 388,00 138.478 228.319 64,88    GOLTAS CIMENTO
GOODY 14,43 15,25 5,68%     14,31 16,75 3.674.220 3.316.855 -9,73    GOOD-YEAR
GOZDE 20,24 20,40 0,79%     18,86 21,44 4.500.146 1.877.987 -58,27    GOZDE GIRISIM
GRNYO 14,20 14,70 3,52%     14,05 14,99 273.944 331.592 21,04    GARANTI YAT. ORT.
GRSEL 307,25 318,25 3,58%     305,75 324,50 279.159 373.511 33,80    GUR-SEL TURIZM TASIMACILIK
GRTHO 241,90 276,00 14,10%     230,90 276,00 652.748 1.180.198 80,80    GRAINTURK HOLDING
GSDDE 9,59 10,15 5,84%     9,49 10,14 1.392.107 2.294.067 64,79    GSD DENIZCILIK
GSDHO 4,76 5,02 5,46%     4,63 5,05 20.142.225 6.667.250 -66,90    GSD HOLDING
GSRAY 1,09 1,13 3,67%     1,05 1,15 159.638.081 287.106.236 79,85    GALATASARAY SPORTIF
GUBRF 479,75 486,50 1,41%     465,75 508,00 1.419.912 2.758.316 94,26    GUBRE FABRIK.
GUNDG 772,00 909,50 17,81%     726,00 999,50 301.102 673.007 123,51    GUNDOGDU GIDA
GWIND 29,80 28,08 -5,77%     27,50 31,68 10.316.391 9.153.873 -11,27    GALATA WIND ENERJI
GZNMI 59,90 66,10 10,35%     59,50 68,30 3.343.565 3.436.984 2,79    GEZINOMI SEYAHAT
HALKB 36,52 40,00 9,53%     35,32 40,04 26.803.095 34.697.554 29,45    T. HALK BANKASI
HATEK 15,11 15,24 0,86%     14,49 15,79 3.866.875 3.647.219 -5,68    HATAY TEKSTIL
HATSN 37,70 40,20 6,63%     37,14 41,00 1.107.995 2.134.028 92,60    HATSAN GEMI
HDFGS 3,15 3,50 11,11%     3,14 3,65 97.678.573 96.411.585 -1,30    HEDEF GIRISIM
HEDEF 140,80 146,30 3,91%     135,20 149,50 2.445.945 2.548.010 4,17    HEDEF HOLDING
HEKTS 2,87 3,05 6,27%     2,86 3,07 83.627.721 191.410.706 128,88    HEKTAS
HKTM 11,75 12,53 6,64%     11,41 14,00 3.298.774 6.119.926 85,52    HIDROPAR HAREKET KONTROL
HLGYO 5,09 5,75 12,97%     4,85 5,80 135.444.254 50.962.659 -62,37    HALK GMYO
HOROZ 57,70 58,15 0,78%     55,25 59,60 1.382.874 934.669 -32,41    HOROZ LOJISTIK
HRKET 61,10 64,55 5,65%     59,80 64,85 787.345 606.328 -22,99    HAREKET PROJE TASIMACILIGI
HTTBT 37,46 41,10 9,72%     36,34 41,90 491.955 1.302.901 164,84    HITIT BILGISAYAR
HUBVC 3,46 3,43 -0,87%     3,24 3,66 6.659.321 3.813.901 -42,73    HUB GIRISIM
HUNER 3,10 3,14 1,29%     3,01 3,17 13.184.354 15.029.676 14,00    HUN YENILENEBILIR ENERJI
HURGZ 5,95 5,77 -3,03%     5,59 6,08 5.472.604 2.788.963 -49,04    HURRIYET GZT.
ICBCT 14,22 14,83 4,29%     13,94 15,23 1.778.790 4.360.017 145,11    ICBC TURKEY BANK
ICUGS 3,56 3,68 3,37%     3,15 3,84 71.471.245 30.028.232 -57,99    ICU GIRISIM
IDGYO 4,36 4,05 -7,11%     3,79 4,60 4.078.182 1.836.581 -54,97    IDEALIST GMYO
IEYHO 93,15 97,00 4,13%     93,00 97,75 3.609.405 11.811.286 227,24    ISIKLAR ENERJI YAPI HOL.
IHAAS 83,85 74,00 -11,75%     61,20 95,00 4.559.136 3.093.828 -32,14    IHLAS HABER AJANSI
IHEVA 2,14 2,17 1,40%     2,07 2,18 2.372.213 1.432.033 -39,63    IHLAS EV ALETLERI
IHGZT 1,41 1,46 3,55%     1,37 1,48 12.506.612 28.683.232 129,34    IHLAS GAZETECILIK
IHLAS 2,02 2,08 2,97%     1,96 2,10 46.557.427 33.853.504 -27,29    IHLAS HOLDING
IHLGM 2,03 2,06 1,48%     1,96 2,06 19.268.745 13.716.805 -28,81    IHLAS GAYRIMENKUL
IHYAY 1,72 1,83 6,40%     1,66 1,88 4.789.048 54.979.086 1.048,02    IHLAS YAYIN HOLDING
IMASM 3,75 3,93 4,80%     3,61 4,01 29.910.675 82.192.581 174,79    IMAS MAKINA
INDES 9,51 9,42 -0,95%     8,89 9,72 15.647.107 7.467.388 -52,28    INDEKS BILGISAYAR
INFO 3,29 3,44 4,56%     3,12 3,46 23.857.416 28.425.261 19,15    INFO YATIRIM
INGRM 385,75 399,00 3,43%     379,00 406,25 33.947 70.272 107,01    INGRAM BILISIM
INTEK 241,00 246,80 2,41%     232,00 246,80 6.452 10.773 66,97    INNOSA TEKNOLOJI
INTEM 273,75 282,25 3,11%     263,00 283,00 165.579 116.879 -29,41    INTEMA
INVEO 7,31 7,60 3,97%     7,05 7,69 14.621.079 7.389.748 -49,46    INVEO YATIRIM HOLDING

Son Güncelleme: 10:04:2026 17:58

Finans Haberleri

ÖNE ÇIKANLAR