Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 11.08.2025 18.08.2025 Değişim  % En Düşük En Yüksek 11.08.2025 18.08.2025 Değişim %
GSDHO 4,50 4,57 1,56%     4,40 4,67 9.518.409 7.972.146 -16,24    GSD HOLDING
GSRAY 1,39 1,40 0,72%     1,32 1,44 605.564.952 1.375.925.036 127,21    GALATASARAY SPORTIF
GUBRF 268,00 277,00 3,36%     265,00 279,00 1.850.225 4.165.319 125,12    GUBRE FABRIK.
GUNDG 67,00 76,95 14,85%     63,45 82,90 867.563 2.284.803 163,36    GUNDOGDU GIDA
GWIND 27,66 26,56 -3,98%     26,34 28,40 3.944.642 2.797.101 -29,09    GALATA WIND ENERJI
GZNMI 260,00 287,25 10,48%     253,25 297,00 331.003 981.087 196,40    GEZINOMI SEYAHAT
HALKB 27,50 27,06 -1,60%     27,00 28,30 42.716.520 17.382.432 -59,31    T. HALK BANKASI
HATEK 17,80 17,73 -0,39%     16,91 18,58 2.824.236 2.627.924 -6,95    HATAY TEKSTIL
HATSN 48,28 49,86 3,27%     46,44 50,60 1.958.558 2.631.419 34,35    HATSAN GEMI
HDFGS 2,22 2,27 2,25%     2,12 2,40 36.245.228 25.726.103 -29,02    HEDEF GIRISIM
HEDEF 13,51 13,96 3,33%     12,93 15,14 29.015.673 6.433.987 -77,83    HEDEF HOLDING
HEKTS 4,31 4,99 15,78%     4,28 5,27 211.615.568 881.118.303 316,38    HEKTAS
HKTM 12,28 12,99 5,78%     11,99 13,50 4.990.581 9.762.030 95,61    HIDROPAR HAREKET KONTROL
HLGYO 4,02 4,13 2,74%     3,92 4,29 84.944.328 29.366.189 -65,43    HALK GMYO
HOROZ 62,90 59,25 -5,80%     58,25 66,30 930.777 1.987.151 113,49    HOROZ LOJISTIK
HRKET 80,50 84,35 4,78%     78,50 85,80 1.112.223 2.518.212 126,41    HAREKET PROJE TASIMACILIGI
HTTBT 44,78 48,94 9,29%     44,20 50,00 722.341 1.951.085 170,11    HITIT BILGISAYAR
HUBVC 2,40 2,47 2,92%     2,31 2,54 5.659.662 5.562.284 -1,72    HUB GIRISIM
HUNER 4,27 4,03 -5,62%     3,95 4,35 21.185.044 27.445.084 29,55    HUN YENILENEBILIR ENERJI
HURGZ 7,66 7,50 -2,09%     7,02 7,98 5.985.671 12.321.098 105,84    HURRIYET GZT.
ICBCT 15,17 14,59 -3,82%     14,39 15,66 4.811.668 2.532.705 -47,36    ICBC TURKEY BANK
ICUGS 3,83 3,65 -4,70%     3,52 3,95 76.396.986 48.402.927 -36,64    ICU GIRISIM
IDGYO 3,72 4,06 9,14%     3,58 4,25 1.531.962 4.279.702 179,36    IDEALIST GMYO
IEYHO 13,29 15,10 13,62%     12,79 16,68 56.671.119 43.788.299 -22,73    ISIKLAR ENERJI YAPI HOL.
IHAAS 43,20 40,42 -6,44%     38,42 45,82 4.958.655 2.843.356 -42,66    IHLAS HABER AJANSI
IHEVA 2,94 2,67 -9,18%     2,55 2,99 16.672.514 4.532.548 -72,81    IHLAS EV ALETLERI
IHGZT 2,17 2,01 -7,37%     1,89 2,29 203.272.551 87.654.496 -56,88    IHLAS GAZETECILIK
IHLAS 3,41 3,72 9,09%     3,41 3,97 23.900.193 270.485.274 1.031,73    IHLAS HOLDING
IHLGM 3,23 3,03 -6,19%     2,87 3,55 24.324.914 83.166.268 241,90    IHLAS GAYRIMENKUL
IHYAY 2,75 2,79 1,45%     2,41 2,88 161.365.514 57.170.798 -64,57    IHLAS YAYIN HOLDING
IMASM 4,34 4,46 2,76%     4,25 4,61 44.025.215 75.117.774 70,62    IMAS MAKINA
INDES 7,77 8,20 5,53%     7,74 8,60 3.773.329 7.035.525 86,45    INDEKS BILGISAYAR
INFO 4,26 4,09 -3,99%     3,91 4,30 98.584.510 47.840.025 -51,47    INFO YATIRIM
INGRM 415,00 421,75 1,63%     402,00 427,50 29.483 72.301 145,23    INGRAM BILISIM
INTEK 509,00 431,50 -15,23%     431,50 552,00 17.746 19.810 11,63    INNOSA TEKNOLOJI
INTEM 211,80 221,00 4,34%     206,00 221,70 132.390 158.871 20,00    INTEMA
INVEO 12,54 13,26 5,74%     12,35 14,72 28.581.138 25.088.480 -12,22    INVEO YATIRIM HOLDING
INVES 430,00 515,00 19,77%     400,00 518,00 124.295 76.159 -38,73    INVESTCO HOLDING
IPEKE 53,45 53,90 0,84%     50,95 54,15 5.444.588 4.182.241 -23,19    IPEK DOGAL ENERJI
ISBIR 100,00 111,50 11,50%     95,30 111,50 95.388 29.900 -68,65    ISBIR HOLDING
ISBTR 452.555,00 454.250,00 0,37%     441.000,00 455.000,00 7 2 -71,43    IS BANKASI (B)
ISCTR 14,87 14,42 -3,03%     14,30 15,05 190.471.462 199.008.364 4,48    IS BANKASI (C)
ISDMR 39,50 40,60 2,78%     37,56 40,74 1.759.042 3.331.713 89,40    ISKENDERUN DEMIR CELIK
ISFIN 17,57 17,41 -0,91%     16,82 17,83 2.091.859 3.335.587 59,46    IS FIN.KIR.
ISGLK 445,80 445,20 -0,13%     443,50 448,90 7.135 44.091 517,95    IS PORTFOY ALTIN KATILIM BYF
ISGSY 46,62 73,55 57,76%     44,90 74,90 2.013.314 9.834.360 388,47    IS GIRISIM
ISGYO 18,55 19,31 4,10%     18,35 19,50 4.374.728 11.953.674 173,24    IS GMYO
ISKPL 5,23 5,77 10,33%     4,98 5,97 12.613.586 11.239.870 -10,89    ISIK PLASTIK
ISMEN 41,72 41,42 -0,72%     40,12 42,54 4.573.738 7.441.326 62,70    IS Y. MEN. DEG.
ISSEN 8,49 8,82 3,92%     8,21 8,98 1.183.615 4.176.570 252,87    ISBIR SENTETIK DOKUMA

Son Güncelleme: 18:08:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR