Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 19.05.2026 26.05.2026 Değişim  % En Düşük En Yüksek 19.05.2026 26.05.2026 Değişim %
GLCVY 60,30 58,55 -2,90%     53,60 61,60 977.532 213.084 -78,20    GELECEK VARLIK YONETIMI
GLDTR 557,75 565,50 1,39%     549,25 571,75 287.111 78.122 -72,79    QNB PORTFOY ALTIN KATILIM BYF
GLRMK 178,60 170,10 -4,76%     160,00 185,50 4.890.771 2.053.852 -58,01    GULERMAK AGIR SANAYI
GLRYH 3,71 3,50 -5,66%     3,18 3,80 10.171.549 1.827.034 -82,04    GULER YAT. HOLDING
GLYHO 14,56 15,10 3,71%     13,47 15,39 6.497.632 3.827.451 -41,09    GLOBAL YAT. HOLDING
GMSTR 703,00 707,25 0,60%     682,00 722,50 1.649.820 350.957 -78,73    QNB PORTFOY GUMUS KATILIM BYF
GMTAS 40,02 45,00 12,44%     39,10 49,36 3.003.638 1.544.958 -48,56    GIMAT MAGAZACILIK
GOKNR 23,96 24,56 2,50%     21,54 25,30 52.536.271 4.259.408 -91,89    GOKNUR GIDA
GOLTS 359,00 343,00 -4,46%     330,00 365,25 83.486 32.036 -61,63    GOLTAS CIMENTO
GOODY 16,51 16,38 -0,79%     15,35 17,00 1.269.102 340.021 -73,21    GOOD-YEAR
GOZDE 19,60 19,18 -2,14%     18,10 20,36 2.165.519 329.826 -84,77    GOZDE GIRISIM
GRNYO 19,95 19,28 -3,36%     17,95 20,78 517.118 99.550 -80,75    GARANTI YAT. ORT.
GRSEL 304,00 316,50 4,11%     287,00 323,00 483.224 200.765 -58,45    GUR-SEL TURIZM TASIMACILIK
GRTHO 220,01 205,60 -6,55%     202,30 232,49 851.764 875.323 2,77    GRAINTURK HOLDING
GSDDE 12,70 12,27 -3,39%     11,46 14,05 15.295.370 4.508.745 -70,52    GSD DENIZCILIK
GSDHO 5,36 5,40 0,75%     4,90 6,31 63.069.009 6.160.647 -90,23    GSD HOLDING
GSRAY 1,08 1,05 -2,78%     1,02 1,12 263.996.369 65.663.104 -75,13    GALATASARAY SPORTIF
GUBRF 571,00 550,00 -3,68%     512,50 594,50 2.180.199 1.437.961 -34,04    GUBRE FABRIK.
GUNDG 907,50 1.067,00 17,58%     806,00 1.303,00 3.851.157 578.111 -84,99    GUNDOGDU GIDA
GWIND 27,40 26,90 -1,82%     24,76 28,40 7.090.330 2.644.444 -62,70    GALATA WIND ENERJI
GZNMI 64,00 65,65 2,58%     56,50 70,10 4.481.365 2.485.309 -44,54    GEZINOMI SEYAHAT
HALKB 40,00 42,10 5,25%     34,94 43,44 38.203.299 34.462.203 -9,79    T. HALK BANKASI
HATEK 15,70 16,26 3,57%     15,33 16,77 2.167.142 859.477 -60,34    HATAY TEKSTIL
HATSN 49,72 58,05 16,75%     44,30 58,05 8.019.269 3.866.723 -51,78    HATSAN GEMI
HDFGS 2,98 2,81 -5,70%     2,56 3,07 48.978.661 16.824.922 -65,65    HEDEF GIRISIM
HEDEF 149,00 142,60 -4,30%     135,50 150,00 1.130.533 800.620 -29,18    HEDEF HOLDING
HEKTS 4,14 4,00 -3,38%     3,55 4,69 500.244.096 281.166.763 -43,79    HEKTAS
HKTM 14,68 14,55 -0,89%     12,72 15,42 15.735.161 2.016.825 -87,18    HIDROPAR HAREKET KONTROL
HLGYO 5,88 6,08 3,40%     5,42 6,25 17.163.027 27.178.484 58,35    HALK GMYO
HOROZ 75,00 71,75 -4,33%     65,95 82,70 3.484.205 1.491.066 -57,20    HOROZ LOJISTIK
HRKET 73,80 87,75 18,90%     70,00 87,75 1.408.426 398.555 -71,70    HAREKET PROJE TASIMACILIGI
HTTBT 40,12 40,38 0,65%     37,70 41,12 648.419 385.967 -40,48    HITIT BILGISAYAR
HUBVC 3,84 3,74 -2,60%     2,98 4,01 1.980.818 2.702.716 36,44    HUB GIRISIM
HUNER 3,76 3,91 3,99%     3,37 4,15 84.025.939 30.434.829 -63,78    HUN YENILENEBILIR ENERJI
HURGZ 8,77 7,76 -11,52%     7,02 9,48 14.984.559 4.685.553 -68,73    HURRIYET GZT.
ICBCT 20,26 26,00 28,33%     18,33 28,08 5.621.432 20.345.708 261,93    ICBC TURKEY BANK
ICUGS 6,44 6,20 -3,73%     5,63 6,67 7.560.351 970.897 -87,16    ICU GIRISIM
IDGYO 3,73 4,05 8,58%     3,30 4,11 3.866.460 1.029.686 -73,37    IDEALIST GMYO
IEYHO 103,10 117,20 13,68%     101,40 118,10 2.423.896 8.289.005 241,97    ISIKLAR ENERJI YAPI HOL.
IHAAS 81,00 84,20 3,95%     72,95 86,55 881.185 1.609.768 82,68    IHLAS HABER AJANSI
IHEVA 2,19 2,17 -0,91%     2,09 2,22 922.234 522.315 -43,36    IHLAS EV ALETLERI
IHGZT 1,50 1,44 -4,00%     1,36 1,53 14.993.081 2.381.170 -84,12    IHLAS GAZETECILIK
IHLAS 2,03 2,03 0%     1,90 2,09 28.145.052 14.183.731 -49,60    IHLAS HOLDING
IHLGM 2,05 2,01 -1,95%     1,90 2,12 20.277.507 9.161.653 -54,82    IHLAS GAYRIMENKUL
IHYAY 1,75 1,71 -2,29%     1,64 1,81 6.989.172 2.988.723 -57,24    IHLAS YAYIN HOLDING
IMASM 3,43 3,32 -3,21%     3,17 3,57 21.559.849 9.609.928 -55,43    IMAS MAKINA
INDES 11,75 11,47 -2,38%     10,25 11,83 19.564.876 4.109.614 -78,99    INDEKS BILGISAYAR
INFO 3,83 3,62 -5,48%     3,34 4,01 25.546.409 7.139.030 -72,05    INFO YATIRIM
INGRM 472,75 435,50 -7,88%     383,00 515,00 105.105 26.638 -74,66    INGRAM BILISIM
INTEK 240,10 245,00 2,04%     215,60 245,00 8.308 3.467 -58,27    INNOSA TEKNOLOJI

Son Güncelleme: 26:05:2026 12:30

Finans Haberleri

ÖNE ÇIKANLAR