Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 13.02.2026 20.02.2026 Değişim  % En Düşük En Yüksek 13.02.2026 20.02.2026 Değişim %
GMTAS 26,24 26,12 -0,46%     25,50 26,62 1.849.255 1.734.952 -6,18    GIMAT MAGAZACILIK
GOKNR 22,24 23,66 6,38%     22,10 25,48 4.702.699 7.574.543 61,07    GOKNUR GIDA
GOLTS 379,50 358,00 -5,67%     351,25 405,75 121.149 168.117 38,77    GOLTAS CIMENTO
GOODY 16,06 15,59 -2,93%     15,36 16,96 1.292.112 700.582 -45,78    GOOD-YEAR
GOZDE 27,72 26,02 -6,13%     25,34 28,72 2.231.699 3.463.830 55,21    GOZDE GIRISIM
GRNYO 17,91 17,91 0%     17,49 19,32 517.596 315.750 -39,00    GARANTI YAT. ORT.
GRSEL 374,75 382,25 2,00%     368,25 402,00 280.354 314.971 12,35    GUR-SEL TURIZM TASIMACILIK
GRTHO 263,25 242,00 -8,07%     237,70 272,00 665.198 331.635 -50,14    GRAINTURK HOLDING
GSDDE 10,21 10,22 0,10%     9,91 11,29 1.250.504 1.092.980 -12,60    GSD DENIZCILIK
GSDHO 5,25 4,90 -6,67%     4,83 5,48 9.334.563 4.280.460 -54,14    GSD HOLDING
GSRAY 1,23 1,34 8,94%     1,21 1,35 568.877.382 666.302.672 17,13    GALATASARAY SPORTIF
GUBRF 540,50 528,00 -2,31%     514,00 556,50 2.620.951 1.938.607 -26,03    GUBRE FABRIK.
GUNDG 270,00 378,75 40,28%     257,75 378,75 618.368 8.550.221 1.282,71    GUNDOGDU GIDA
GWIND 27,90 25,48 -8,67%     25,04 28,62 6.340.874 5.043.682 -20,46    GALATA WIND ENERJI
GZNMI 61,75 60,45 -2,11%     57,35 73,00 2.804.068 3.202.132 14,20    GEZINOMI SEYAHAT
HALKB 49,18 49,10 -0,16%     46,44 50,45 113.899.960 66.760.051 -41,39    T. HALK BANKASI
HATEK 15,57 15,75 1,16%     15,23 18,50 1.322.387 4.025.925 204,44    HATAY TEKSTIL
HATSN 40,78 39,20 -3,87%     38,78 42,38 2.290.319 1.163.825 -49,19    HATSAN GEMI
HDFGS 3,44 3,28 -4,65%     3,17 3,57 131.034.451 55.218.713 -57,86    HEDEF GIRISIM
HEDEF 83,50 95,50 14,37%     77,00 96,75 8.860.126 5.671.236 -35,99    HEDEF HOLDING
HEKTS 3,40 3,30 -2,94%     3,23 3,63 204.904.156 141.799.809 -30,80    HEKTAS
HKTM 13,34 11,73 -12,07%     11,27 14,11 9.322.994 7.159.711 -23,20    HIDROPAR HAREKET KONTROL
HLGYO 4,82 4,85 0,62%     4,60 5,21 72.385.933 38.006.379 -47,49    HALK GMYO
HOROZ 65,75 66,85 1,67%     63,70 72,00 2.245.429 2.528.247 12,60    HOROZ LOJISTIK
HRKET 85,30 80,65 -5,45%     79,55 89,95 569.744 573.780 0,71    HAREKET PROJE TASIMACILIGI
HTTBT 45,94 43,28 -5,79%     42,38 48,94 1.321.720 1.239.930 -6,19    HITIT BILGISAYAR
HUBVC 4,22 4,30 1,90%     4,00 4,46 5.024.158 4.817.013 -4,12    HUB GIRISIM
HUNER 3,49 3,47 -0,57%     3,38 3,72 15.433.328 44.421.196 187,83    HUN YENILENEBILIR ENERJI
HURGZ 5,56 5,42 -2,52%     5,24 5,75 2.790.282 3.995.120 43,18    HURRIYET GZT.
ICBCT 14,68 14,12 -3,81%     13,88 15,50 1.859.950 1.134.985 -38,98    ICBC TURKEY BANK
ICUGS 2,97 3,19 7,41%     2,71 3,59 93.201.789 33.495.145 -64,06    ICU GIRISIM
IDGYO 4,50 4,49 -0,22%     4,20 4,69 2.475.794 1.789.929 -27,70    IDEALIST GMYO
IEYHO 78,50 81,30 3,57%     78,45 81,95 3.761.121 14.822.221 294,09    ISIKLAR ENERJI YAPI HOL.
IHAAS 48,88 67,00 37,07%     46,10 77,00 4.223.055 2.077.397 -50,81    IHLAS HABER AJANSI
IHEVA 2,36 2,34 -0,85%     2,25 2,48 1.862.876 2.305.176 23,74    IHLAS EV ALETLERI
IHGZT 1,60 1,55 -3,13%     1,52 1,68 21.577.431 17.429.660 -19,22    IHLAS GAZETECILIK
IHLAS 2,32 2,27 -2,16%     2,26 2,56 70.296.919 143.719.462 104,45    IHLAS HOLDING
IHLGM 2,06 2,08 0,97%     2,03 2,37 25.928.763 26.190.059 1,01    IHLAS GAYRIMENKUL
IHYAY 1,95 1,88 -3,59%     1,86 2,02 7.834.170 8.068.475 2,99    IHLAS YAYIN HOLDING
IMASM 4,62 4,41 -4,55%     4,35 4,85 26.620.394 22.498.551 -15,48    IMAS MAKINA
INDES 8,60 8,30 -3,49%     8,17 9,12 7.664.371 3.541.784 -53,79    INDEKS BILGISAYAR
INFO 4,43 4,27 -3,61%     4,18 4,74 39.921.443 19.490.064 -51,18    INFO YATIRIM
INGRM 425,00 419,50 -1,29%     412,00 461,00 39.252 41.288 5,19    INGRAM BILISIM
INTEK 270,00 282,75 4,72%     269,50 304,00 11.537 5.568 -51,74    INNOSA TEKNOLOJI
INTEM 403,00 451,25 11,97%     401,25 487,50 93.017 345.536 271,48    INTEMA
INVEO 9,72 8,54 -12,14%     8,42 10,40 10.489.662 16.627.567 58,51    INVEO YATIRIM HOLDING
INVES 232,60 229,20 -1,46%     227,50 250,25 96.149 69.834 -27,37    INVESTCO HOLDING
ISATR 4.950.000,00 4.950.000,00 0%     0 0 0 0 0    IS BANKASI (A)
ISBIR 83,55 78,00 -6,64%     77,35 85,40 43.738 32.923 -24,73    ISBIR HOLDING
ISBTR 0 449.992,50 0%     0 450.000,00 0 5 0    IS BANKASI (B)

Son Güncelleme: 20:02:2026 18:00

Finans Haberleri

ÖNE ÇIKANLAR