Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 06.06.2025 13.06.2025 Değişim  % En Düşük En Yüksek 06.06.2025 13.06.2025 Değişim %
ERBOS 149,10 143,90 -3,49%     138,00 161,00 71.263 55.732 -21,79    ERBOSAN
ERCB 71,20 66,30 -6,88%     62,85 73,30 93.470 429.485 359,49    ERCIYAS CELIK BORU
EREGL 23,54 24,80 5,35%     23,44 25,06 39.607.363 251.875.170 535,93    EREGLI DEMIR CELIK
ERSU 15,01 14,57 -2,93%     14,19 15,50 103.892 351.207 238,05    ERSU GIDA
ESCAR 75,00 71,30 -4,93%     69,00 75,65 363.646 559.104 53,75    ESCAR FILO
ESCOM 2,57 2,74 6,61%     2,47 3,00 9.232.224 65.829.418 613,04    ESCORT TEKNOLOJI
ESEN 68,35 73,30 7,24%     66,90 73,75 645.484 1.286.014 99,23    ESENBOGA ELEKTRIK
ETILR 9,61 8,75 -8,95%     8,48 10,30 12.458.321 8.916.543 -28,43    ETILER GIDA
ETYAT 14,93 13,52 -9,44%     12,73 15,36 370.043 654.040 76,75    EURO TREND YAT. ORT.
EUHOL 14,90 14,75 -1,01%     12,97 15,20 688.419 1.378.117 100,19    EURO YATIRIM HOLDING
EUKYO 11,06 10,24 -7,41%     10,00 11,32 121.167 245.738 102,81    EURO KAPITAL YAT. ORT.
EUPWR 26,92 25,08 -6,84%     23,98 27,58 1.297.734 4.640.632 257,60    EUROPOWER ENERJI
EUREN 5,80 5,81 0,17%     5,68 6,40 46.545.710 112.174.167 141,00    EUROPEN ENDUSTRI
EUYO 10,75 10,10 -6,05%     9,98 10,98 280.420 327.848 16,91    EURO YAT. ORT.
EYGYO 2,24 2,21 -1,34%     2,11 2,37 1.723.223 4.265.733 147,54    EYG GMYO
FADE 13,19 12,48 -5,38%     12,19 13,59 149.293 1.171.081 684,42    FADE GIDA
FENER 46,80 50,80 8,55%     46,42 53,95 2.166.394 8.511.415 292,88    FENERBAHCE FUTBOL
FLAP 9,99 8,57 -14,21%     8,22 10,59 2.014.085 2.431.530 20,73    FLAP KONGRE TOPLANTI HIZ.
FMIZP 292,50 275,50 -5,81%     270,00 302,00 14.891 87.275 486,09    F-M IZMIT PISTON
FONET 13,67 13,18 -3,58%     12,45 14,37 1.174.893 3.501.730 198,05    FONET BILGI TEKNOLOJILERI
FORMT 3,89 3,72 -4,37%     3,61 4,07 14.885.432 44.406.036 198,32    FORMET METAL VE CAM
FORTE 70,00 68,50 -2,14%     68,00 76,85 221.253 1.120.015 406,21    FORTE BILGI ILETISIM
FRIGO 6,42 6,19 -3,58%     6,07 6,75 672.875 12.019.283 1.686,26    FRIGO PAK GIDA
FROTO 87,55 82,75 -5,48%     79,50 89,15 2.883.459 13.495.161 368,02    FORD OTOSAN
FZLGY 35,02 34,86 -0,46%     31,52 36,52 490.950 5.205.372 960,27    FUZUL GMYO
GARAN 116,10 117,20 0,95%     112,00 123,50 9.091.017 30.121.567 231,33    GARANTI BANKASI
GARFA 24,58 22,08 -10,17%     21,50 25,50 630.223 2.150.408 241,21    GARANTI FAKTORING
GEDIK 8,21 11,20 36,42%     7,88 11,20 235.767 17.253.175 7.217,89    GEDIK Y. MEN. DEG.
GEDZA 21,34 20,24 -5,15%     19,18 21,80 174.917 908.688 419,50    GEDIZ AMBALAJ
GENIL 147,30 137,80 -6,45%     133,60 151,40 390.270 1.264.373 223,97    GEN ILAC
GENTS 23,02 22,00 -4,43%     21,50 25,50 1.368.722 4.308.745 214,80    GENTAS
GEREL 10,92 13,40 22,71%     10,77 13,73 5.616.550 20.388.605 263,01    GERSAN ELEKTRIK
GESAN 42,56 39,70 -6,72%     38,10 43,28 836.125 4.245.805 407,80    GIRISIM ELEKTRIK SANAYI
GIPTA 95,90 102,50 6,88%     93,30 101,50 1.045.799 2.861.028 173,57    GIPTA OFIS KIRTASIYE
GLBMD 10,36 9,99 -3,57%     9,65 10,99 70.210 520.314 641,08    GLOBAL MEN. DEG.
GLCVY 60,00 56,70 -5,50%     54,05 62,90 267.269 1.337.343 400,37    GELECEK VARLIK YONETIMI
GLDTR 364,70 375,90 3,07%     358,20 384,90 106.392 1.179.015 1.008,18    QNB PORTFOY ALTIN KATILIM BYF
GLRMK 135,50 132,00 -2,58%     125,90 140,50 687.474 2.116.258 207,83    GULERMAK AGIR SANAYI
GLRYH 3,24 3,57 10,19%     3,19 3,91 5.433.894 41.818.911 669,59    GULER YAT. HOLDING
GLYHO 7,46 7,41 -0,67%     7,11 7,83 9.320.613 23.301.148 150,00    GLOBAL YAT. HOLDING
GMSTR 281,00 288,80 2,78%     272,70 290,20 563.340 1.461.847 159,50    QNB PORTFOY GUMUS KATILIM BYF
GMTAS 17,15 16,50 -3,79%     15,56 18,23 1.128.599 1.572.269 39,31    GIMAT MAGAZACILIK
GOKNR 23,82 21,70 -8,90%     20,74 24,26 597.819 4.814.323 705,31    GOKNUR GIDA
GOLTS 342,25 323,50 -5,48%     317,00 352,50 30.802 161.671 424,87    GOLTAS CIMENTO
GOODY 16,58 15,72 -5,19%     15,28 17,19 532.370 1.984.308 272,73    GOOD-YEAR
GOZDE 17,57 16,50 -6,09%     16,28 18,19 595.728 3.170.928 432,28    GOZDE GIRISIM
GRNYO 8,58 8,25 -3,85%     8,03 9,09 66.492 177.574 167,06    GARANTI YAT. ORT.
GRSEL 267,50 244,50 -8,60%     237,10 275,00 347.461 2.024.787 482,74    GUR-SEL TURIZM TASIMACILIK
GRTHO 350,00 345,50 -1,29%     343,50 407,75 987.282 685.641 -30,55    GRAINTURK HOLDING
GSDDE 8,30 8,09 -2,53%     7,61 9,35 2.481.793 2.854.880 15,03    GSD DENIZCILIK

Son Güncelleme: 13:06:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR