|
QTEMZ
|
306,20 |
307,93 |
311,15 |
1,05 %
|
315,00 |
305,70 |
694 |
0,2 Mio |
QNB PORTFOY TEMIZ ENERJI HSY BYF |
|
ARENA
|
26,42 |
26,72 |
27,00 |
1,05 %
|
27,66 |
26,10 |
994.663 |
26,9 Mio |
ARENA BILGISAYAR |
|
DOAS
|
219,00 |
218,15 |
220,38 |
1,02 %
|
224,60 |
216,60 |
2.867.780 |
632,0 Mio |
DOGUS OTOMOTIV |
|
CWENE
|
30,50 |
30,65 |
30,96 |
1,01 %
|
32,66 |
30,10 |
93.661.597 |
2.899,7 Mio |
CW ENERJI |
|
KRVGD
|
3,13 |
3,10 |
3,13 |
0,97 %
|
3,21 |
3,04 |
15.105.102 |
47,3 Mio |
KERVAN GIDA |
|
MAGEN
|
49,76 |
49,22 |
49,69 |
0,95 %
|
50,75 |
48,90 |
7.951.896 |
395,1 Mio |
MARGUN ENERJI |
|
BIENY
|
23,12 |
23,08 |
23,30 |
0,95 %
|
23,66 |
23,06 |
2.117.125 |
49,3 Mio |
BIEN YAPI URUNLERI |
|
HUNER
|
3,20 |
3,21 |
3,24 |
0,93 %
|
3,35 |
3,18 |
18.077.365 |
58,6 Mio |
HUN YENILENEBILIR ENERJI |
|
ZPX30
|
204,20 |
204,00 |
205,84 |
0,90 %
|
207,75 |
201,20 |
1.958.660 |
403,2 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
AVGYO
|
12,84 |
12,75 |
12,86 |
0,86 %
|
13,10 |
12,56 |
1.945.143 |
25,0 Mio |
AVRASYA GMYO |
|
KMPUR
|
14,65 |
14,63 |
14,75 |
0,82 %
|
14,92 |
14,53 |
1.385.226 |
20,4 Mio |
KIMTEKS POLIURETAN |
|
GMTAS
|
26,22 |
25,88 |
26,09 |
0,81 %
|
26,60 |
25,46 |
2.748.150 |
71,7 Mio |
GIMAT MAGAZACILIK |
|
TERA
|
264,00 |
267,31 |
269,44 |
0,80 %
|
282,00 |
258,25 |
8.676.972 |
2.337,9 Mio |
TERA YATIRIM MENKUL DEGERLER |
|
GOZDE
|
25,40 |
25,43 |
25,63 |
0,79 %
|
26,18 |
25,32 |
2.110.384 |
54,1 Mio |
GOZDE GIRISIM |
|
BINHO
|
9,00 |
9,02 |
9,09 |
0,78 %
|
9,33 |
8,85 |
42.781.803 |
388,9 Mio |
1000 YATIRIMLAR HOL. |
|
APX30
|
37,88 |
37,83 |
38,12 |
0,77 %
|
38,60 |
37,45 |
67.855 |
2,6 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
NATEN
|
8,00 |
8,01 |
8,07 |
0,75 %
|
8,20 |
7,92 |
5.767.677 |
46,5 Mio |
NATUREL ENERJI |
|
Z30KP
|
216,70 |
213,83 |
215,43 |
0,75 %
|
217,00 |
212,50 |
43.590 |
9,4 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
ARSAN
|
3,92 |
4,03 |
4,06 |
0,74 %
|
4,29 |
3,87 |
33.846.243 |
137,4 Mio |
ARSAN HOLDING |
|
ENERY
|
10,02 |
9,82 |
9,89 |
0,71 %
|
10,06 |
9,71 |
15.843.703 |
156,7 Mio |
ENERYA ENERJI |
|
BEYAZ
|
29,38 |
28,75 |
28,94 |
0,66 %
|
29,38 |
28,32 |
792.635 |
22,9 Mio |
BEYAZ FILO |
|
VERUS
|
240,80 |
242,77 |
244,38 |
0,66 %
|
248,10 |
240,50 |
61.661 |
15,1 Mio |
VERUSA HOLDING |
|
MGROS
|
645,50 |
650,86 |
655,12 |
0,65 %
|
670,00 |
641,00 |
4.299.132 |
2.816,4 Mio |
MIGROS TICARET |
|
ALKLC
|
283,25 |
287,06 |
288,87 |
0,63 %
|
293,25 |
283,25 |
1.015.629 |
293,4 Mio |
ALTINKILIC GIDA VE SUT |
|
VAKFA
|
12,55 |
12,72 |
12,80 |
0,63 %
|
13,07 |
12,50 |
16.128.381 |
206,4 Mio |
VAKIF FAKTORING |
|
A1CAP
|
16,38 |
16,41 |
16,51 |
0,61 %
|
16,92 |
16,02 |
24.618.381 |
406,3 Mio |
A1 CAPITAL YATIRIM |
|
FADE
|
14,72 |
14,80 |
14,89 |
0,61 %
|
15,20 |
14,60 |
1.449.695 |
21,6 Mio |
FADE GIDA |
|
NUHCM
|
272,00 |
269,47 |
271,05 |
0,59 %
|
276,75 |
267,50 |
298.507 |
80,9 Mio |
NUH CIMENTO |
|
KAYSE
|
5,19 |
5,09 |
5,12 |
0,59 %
|
5,20 |
5,03 |
27.034.350 |
138,3 Mio |
KAYSERI SEKER FABRIKASI |
|
OTKAR
|
384,75 |
387,00 |
389,22 |
0,57 %
|
399,50 |
381,25 |
1.947.031 |
757,8 Mio |
OTOKAR |
|
NETAS
|
58,00 |
58,43 |
58,75 |
0,55 %
|
59,75 |
57,50 |
436.299 |
25,6 Mio |
NETAS TELEKOM. |
|
LYDYE
|
14.000,00 |
13.965,75 |
14.040,52 |
0,54 %
|
14.307,50 |
13.910,00 |
6.742 |
94,7 Mio |
LYDIA YESIL ENERJI |
|
AKMGY
|
217,10 |
217,43 |
218,61 |
0,54 %
|
222,20 |
215,00 |
11.728 |
2,6 Mio |
AKMERKEZ GMYO |
|
EYGYO
|
3,86 |
3,80 |
3,82 |
0,53 %
|
3,94 |
3,65 |
33.767.851 |
129,1 Mio |
EYG GMYO |
|
CEOEM
|
20,60 |
20,71 |
20,82 |
0,53 %
|
21,16 |
20,50 |
844.546 |
17,6 Mio |
CEO EVENT MEDYA |
|
TATGD
|
16,99 |
16,90 |
16,99 |
0,53 %
|
17,39 |
16,64 |
4.125.906 |
70,1 Mio |
TAT GIDA |
|
KRONT
|
15,15 |
15,18 |
15,26 |
0,53 %
|
15,52 |
15,05 |
1.398.034 |
21,3 Mio |
KRON TEKNOLOJI |
|
LIDER
|
84,55 |
80,92 |
81,33 |
0,51 %
|
84,55 |
78,30 |
1.462.812 |
119,0 Mio |
LDR TURIZM |
|
EUPWR
|
35,32 |
35,61 |
35,79 |
0,51 %
|
36,92 |
34,90 |
9.838.869 |
352,2 Mio |
EUROPOWER ENERJI |
|
BURCE
|
55,50 |
54,42 |
54,70 |
0,51 %
|
56,75 |
53,50 |
583.664 |
31,9 Mio |
BURCELIK |
|
OPTGY
|
159,05 |
158,57 |
159,37 |
0,50 %
|
161,90 |
157,35 |
12.458 |
2,0 Mio |
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF |
|
BORSK
|
6,15 |
6,15 |
6,18 |
0,49 %
|
6,33 |
6,05 |
6.722.737 |
41,6 Mio |
BOR SEKER |
|
GOLTS
|
350,00 |
349,24 |
350,94 |
0,49 %
|
354,50 |
346,75 |
138.298 |
48,5 Mio |
GOLTAS CIMENTO |
|
ZPLIB
|
234,90 |
237,46 |
238,61 |
0,48 %
|
242,00 |
232,00 |
1.918.853 |
457,9 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
ENKAI
|
101,70 |
101,38 |
101,85 |
0,46 %
|
104,40 |
100,00 |
15.482.182 |
1.576,9 Mio |
ENKA INSAAT |
|
EDIP
|
36,00 |
36,61 |
36,78 |
0,46 %
|
37,98 |
35,40 |
1.670.724 |
61,5 Mio |
EDIP GAYRIMENKUL |
|
VAKBN
|
41,08 |
41,35 |
41,54 |
0,46 %
|
42,48 |
40,60 |
27.845.125 |
1.156,6 Mio |
VAKIFLAR BANKASI |
|
SNGYO
|
4,52 |
4,49 |
4,51 |
0,45 %
|
4,59 |
4,42 |
26.136.250 |
117,8 Mio |
SINPAS GMYO |
|
YKBNK
|
43,30 |
43,54 |
43,73 |
0,44 %
|
44,50 |
42,88 |
197.069.782 |
8.618,3 Mio |
YAPI VE KREDI BANK. |
|
AKSUE
|
25,58 |
25,15 |
25,26 |
0,44 %
|
25,78 |
24,20 |
3.669.476 |
92,7 Mio |
AKSU ENERJI |
CANLI YAYIN
