|
EGSER
|
2,31 |
2,37 |
2,38 |
0,42 %
|
2,45 |
2,30 |
4.994.325 |
11,9 Mio |
EGE SERAMIK |
|
ZPLIB
|
189,90 |
189,47 |
190,27 |
0,42 %
|
190,95 |
188,60 |
296.345 |
56,4 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
TSGYO
|
4,82 |
4,86 |
4,88 |
0,41 %
|
5,05 |
4,75 |
508.182 |
2,5 Mio |
TSKB GMYO |
|
AVOD
|
2,47 |
2,50 |
2,51 |
0,40 %
|
2,55 |
2,47 |
2.717.958 |
6,8 Mio |
A.V.O.D GIDA VE TARIM |
|
UCAYM
|
13,36 |
13,22 |
13,27 |
0,38 %
|
13,45 |
12,98 |
1.264.519 |
16,8 Mio |
UCAY MUHENDISLIK |
|
AVPGY
|
48,56 |
48,51 |
48,69 |
0,37 %
|
50,15 |
47,68 |
520.104 |
25,3 Mio |
AVRUPAKENT GMYO |
|
ENKAI
|
76,20 |
76,44 |
76,72 |
0,37 %
|
77,65 |
75,75 |
6.862.951 |
526,5 Mio |
ENKA INSAAT |
|
GEREL
|
26,40 |
26,86 |
26,96 |
0,37 %
|
27,66 |
26,28 |
3.018.493 |
81,4 Mio |
GERSAN ELEKTRIK |
|
DAPGM
|
2,78 |
2,76 |
2,77 |
0,36 %
|
2,84 |
2,72 |
15.806.514 |
43,8 Mio |
DAP GAYRIMENKUL |
|
ENSRI
|
2,80 |
2,80 |
2,81 |
0,36 %
|
2,85 |
2,77 |
5.151.949 |
14,5 Mio |
ENSARI SINAI YATIRIMLAR |
|
ENDAE
|
11,20 |
11,09 |
11,13 |
0,36 %
|
11,33 |
10,83 |
1.356.216 |
15,1 Mio |
ENDA ENERJI HOLDING |
|
BRKVY
|
45,46 |
45,15 |
45,30 |
0,33 %
|
46,10 |
44,46 |
160.774 |
7,3 Mio |
BIRIKIM VARLIK YONETIM |
|
KRGYO
|
3,04 |
3,03 |
3,04 |
0,33 %
|
3,08 |
3,01 |
9.944.217 |
30,2 Mio |
KORFEZ GMYO |
|
SMRVA
|
6,16 |
6,09 |
6,11 |
0,33 %
|
6,20 |
6,03 |
2.401.825 |
14,7 Mio |
SUMER VARLIK YONETIM |
|
ISKPL
|
3,11 |
3,11 |
3,12 |
0,32 %
|
3,18 |
3,05 |
13.170.592 |
41,0 Mio |
ISIK PLASTIK |
|
ISCTR
|
12,87 |
12,85 |
12,89 |
0,31 %
|
12,98 |
12,81 |
202.220.576 |
2.607,7 Mio |
IS BANKASI (C) |
|
NUGYO
|
6,42 |
6,44 |
6,46 |
0,31 %
|
6,66 |
6,36 |
457.268 |
3,0 Mio |
NUROL GMYO |
|
INTET
|
45,16 |
44,55 |
44,68 |
0,29 %
|
45,92 |
43,58 |
3.630.847 |
162,2 Mio |
INTETRA TEKNOLOJI |
|
BIGCH
|
3,42 |
3,48 |
3,49 |
0,29 %
|
3,59 |
3,41 |
1.647.104 |
5,8 Mio |
BUYUK SEFLER BIGCHEFS |
|
CATES
|
27,88 |
28,05 |
28,13 |
0,29 %
|
28,80 |
27,54 |
534.425 |
15,0 Mio |
CATES ELEKTRIK |
|
ECILC
|
54,05 |
54,58 |
54,72 |
0,26 %
|
55,70 |
54,00 |
2.224.580 |
121,7 Mio |
ECZACIBASI ILAC |
|
PCILT
|
30,40 |
30,41 |
30,49 |
0,26 %
|
31,20 |
29,42 |
748.948 |
22,8 Mio |
PC ILETISIM MEDYA |
|
RUZYE
|
3,85 |
3,86 |
3,87 |
0,26 %
|
3,99 |
3,75 |
4.616.189 |
17,9 Mio |
RUZY MADENCILIK VE ENERJI |
|
PETKM
|
19,45 |
19,71 |
19,76 |
0,25 %
|
20,08 |
19,43 |
27.969.530 |
552,7 Mio |
PETKIM |
|
ARDYZ
|
59,20 |
59,58 |
59,73 |
0,25 %
|
61,00 |
58,25 |
2.010.843 |
120,1 Mio |
ARD BILISIM TEKNOLOJILERI |
|
ONRYT
|
8,48 |
8,50 |
8,52 |
0,24 %
|
8,79 |
8,40 |
1.273.817 |
10,8 Mio |
ONUR TEKNOLOJI |
|
BRYAT
|
1.308,00 |
1.316,81 |
1.319,75 |
0,22 %
|
1.348,00 |
1.305,00 |
20.309 |
26,8 Mio |
BORUSAN YAT. PAZ. |
|
EKIZ
|
49,00 |
48,24 |
48,33 |
0,19 %
|
51,50 |
45,00 |
4.201 |
0,2 Mio |
EKIZ KIMYA |
|
ULKER
|
78,95 |
79,06 |
79,20 |
0,18 %
|
80,05 |
78,45 |
2.138.676 |
169,4 Mio |
ULKER BISKUVI |
|
MEDTR
|
18,17 |
17,91 |
17,94 |
0,17 %
|
18,20 |
17,78 |
101.005 |
1,8 Mio |
MEDITERA TIBBI MALZEME |
|
YAYLA
|
12,53 |
12,66 |
12,68 |
0,16 %
|
13,08 |
12,40 |
298.232 |
3,8 Mio |
YAYLA EN. UR. TUR. VE INS |
|
KTSKR
|
56,80 |
57,05 |
57,13 |
0,14 %
|
58,50 |
56,15 |
93.318 |
5,3 Mio |
KUTAHYA SEKER FABRIKASI |
|
APLIB
|
44,71 |
44,52 |
44,58 |
0,13 %
|
44,95 |
44,48 |
26.697 |
1,2 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
AKSEN
|
69,65 |
69,18 |
69,26 |
0,12 %
|
70,15 |
68,00 |
2.471.448 |
171,2 Mio |
AKSA ENERJI |
|
TUPRS
|
366,50 |
372,90 |
373,35 |
0,12 %
|
379,25 |
366,25 |
9.695.286 |
3.619,4 Mio |
TUPRAS |
|
TRALT
|
41,12 |
41,41 |
41,46 |
0,12 %
|
41,82 |
41,00 |
37.148.218 |
1.540,3 Mio |
TURK ALTIN ISLETMELERI |
|
TLMAN
|
55,80 |
56,02 |
56,08 |
0,11 %
|
57,15 |
55,55 |
59.062 |
3,3 Mio |
TRABZON LIMAN |
|
USDTR
|
4.606,00 |
4.603,50 |
4.607,93 |
0,10 %
|
4.611,00 |
4.605,00 |
3.271 |
15,1 Mio |
QNB PORTFOY ABD DOLARI BYF |
|
ZTLRK
|
1.448,00 |
1.446,22 |
1.447,71 |
0,10 %
|
1.448,00 |
1.447,50 |
12.603 |
18,2 Mio |
ZIRAAT PORTFOY TLREFK KATILIM BYF |
|
AKSA
|
9,92 |
9,91 |
9,92 |
0,10 %
|
10,03 |
9,86 |
7.599.430 |
75,4 Mio |
AKSA |
|
ISGLK
|
668,25 |
669,42 |
670,06 |
0,10 %
|
674,50 |
668,25 |
2.733 |
1,8 Mio |
IS PORTFOY ALTIN KATILIM BYF |
|
OPTLR
|
67,10 |
67,03 |
67,09 |
0,09 %
|
67,10 |
67,08 |
40.443 |
2,7 Mio |
OSMANLI P BIST TLREF(TL) END BYF |
|
NPTLR
|
54,28 |
54,26 |
54,31 |
0,09 %
|
54,32 |
54,28 |
8.313 |
0,5 Mio |
NUROL PORTFOY TLREF BYF |
|
BULGS
|
11,38 |
11,51 |
11,52 |
0,09 %
|
11,80 |
11,35 |
4.782.661 |
55,1 Mio |
BULLS GSYO |
|
HATSN
|
24,72 |
24,59 |
24,61 |
0,08 %
|
25,30 |
23,78 |
1.900.221 |
46,8 Mio |
HATSAN GEMI |
|
ZTLRF
|
1.451,50 |
1.449,83 |
1.451,04 |
0,08 %
|
1.451,50 |
1.451,00 |
23.747 |
34,5 Mio |
ZIRAAT PORTFOY TLREF BYF |
|
ATATP
|
209,90 |
212,46 |
212,61 |
0,07 %
|
218,00 |
209,20 |
348.777 |
74,2 Mio |
ATP YAZILIM |
|
ARTMS
|
31,70 |
31,95 |
31,97 |
0,06 %
|
32,54 |
31,50 |
176.391 |
5,6 Mio |
ARTEMIS HALI |
|
ZGOLD
|
665,75 |
667,24 |
667,55 |
0,05 %
|
672,00 |
665,00 |
31.880 |
21,3 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
ISMDL
|
22,47 |
22,46 |
22,47 |
0,04 %
|
22,52 |
22,32 |
4.938 |
0,1 Mio |
IS PORTFOY BIST 100 ENDEKSI MODEL HSY BYF |
CANLI YAYIN
