|
MEDTR
|
27,38 |
27,07 |
27,31 |
0,89 %
|
27,64 |
27,10 |
776.060 |
21,2 Mio |
MEDITERA TIBBI MALZEME |
|
ESEN
|
8,07 |
7,87 |
7,94 |
0,89 %
|
8,25 |
7,77 |
43.859.070 |
348,4 Mio |
ESENBOGA ELEKTRIK |
|
PLTUR
|
22,08 |
22,07 |
22,26 |
0,86 %
|
22,80 |
21,92 |
1.505.988 |
33,5 Mio |
PLATFORM TURIZM |
|
SUWEN
|
10,55 |
10,52 |
10,61 |
0,86 %
|
10,75 |
10,51 |
2.480.194 |
26,3 Mio |
SUWEN TEKSTIL |
|
YYLGD
|
10,56 |
10,53 |
10,62 |
0,85 %
|
10,71 |
10,54 |
4.688.312 |
49,8 Mio |
YAYLA GIDA |
|
DOAS
|
185,50 |
184,43 |
185,98 |
0,84 %
|
188,30 |
183,40 |
2.229.474 |
414,6 Mio |
DOGUS OTOMOTIV |
|
APBDL
|
26,35 |
26,24 |
26,46 |
0,84 %
|
26,62 |
26,26 |
1.803 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
ULKER
|
115,00 |
113,82 |
114,77 |
0,83 %
|
115,80 |
113,10 |
4.523.183 |
519,1 Mio |
ULKER BISKUVI |
|
BLUME
|
48,80 |
47,59 |
47,98 |
0,82 %
|
48,96 |
47,20 |
1.864.862 |
89,5 Mio |
BLUME METAL KIMYA |
|
ELITE
|
31,40 |
31,28 |
31,52 |
0,77 %
|
31,86 |
31,08 |
956.353 |
30,1 Mio |
ELITE NATUREL ORGANIK GIDA |
|
ENSRI
|
112,00 |
112,90 |
113,76 |
0,76 %
|
115,90 |
112,00 |
291.980 |
33,2 Mio |
ENSARI SINAI YATIRIMLAR |
|
BINBN
|
181,00 |
182,69 |
184,08 |
0,76 %
|
193,20 |
180,00 |
793.659 |
146,1 Mio |
BIN ULASIM TEKNOLOJILERI |
|
DCTTR
|
29,00 |
28,95 |
29,17 |
0,76 %
|
29,80 |
28,70 |
2.665.238 |
77,7 Mio |
DCT TRADING DIS TICARET |
|
FLAP
|
9,29 |
9,23 |
9,30 |
0,76 %
|
9,64 |
9,20 |
537.287 |
5,0 Mio |
FLAP KONGRE TOPLANTI HIZ. |
|
HLGYO
|
3,91 |
3,94 |
3,97 |
0,76 %
|
4,04 |
3,90 |
35.271.332 |
140,0 Mio |
HALK GMYO |
|
YKBNK
|
32,44 |
32,20 |
32,44 |
0,75 %
|
32,90 |
31,76 |
178.500.786 |
5.790,0 Mio |
YAPI VE KREDI BANK. |
|
AYGAZ
|
211,90 |
210,37 |
211,91 |
0,73 %
|
214,80 |
208,00 |
568.481 |
120,2 Mio |
AYGAZ |
|
GSRAY
|
1,38 |
1,38 |
1,39 |
0,72 %
|
1,42 |
1,37 |
373.081.479 |
518,7 Mio |
GALATASARAY SPORTIF |
|
PETKM
|
16,97 |
16,93 |
17,05 |
0,71 %
|
17,22 |
16,69 |
75.411.085 |
1.285,8 Mio |
PETKIM |
|
MEKAG
|
4,21 |
4,21 |
4,24 |
0,71 %
|
4,31 |
4,19 |
5.525.984 |
23,4 Mio |
MEKA GLOBAL MAKINE |
|
DGGYO
|
31,68 |
31,62 |
31,84 |
0,70 %
|
32,14 |
31,50 |
66.485 |
2,1 Mio |
DOGUS GMYO |
|
GLRYH
|
4,47 |
4,46 |
4,49 |
0,67 %
|
4,56 |
4,44 |
6.698.477 |
30,1 Mio |
GULER YAT. HOLDING |
|
HTTBT
|
48,82 |
48,69 |
49,01 |
0,66 %
|
49,32 |
48,46 |
497.791 |
24,4 Mio |
HITIT BILGISAYAR |
|
ZPLIB
|
162,60 |
166,98 |
168,09 |
0,66 %
|
169,55 |
162,60 |
322.166 |
54,2 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
KOTON
|
15,31 |
15,46 |
15,56 |
0,65 %
|
15,80 |
15,31 |
2.520.168 |
39,2 Mio |
KOTON MAGAZACILIK |
|
DYOBY
|
13,66 |
13,88 |
13,97 |
0,65 %
|
14,33 |
13,66 |
1.760.370 |
24,6 Mio |
DYO BOYA |
|
LIDFA
|
4,62 |
4,63 |
4,66 |
0,65 %
|
4,76 |
4,59 |
14.998.870 |
69,9 Mio |
LIDER FAKTORING |
|
ISKPL
|
9,09 |
9,18 |
9,24 |
0,65 %
|
9,40 |
9,09 |
1.971.280 |
18,2 Mio |
ISIK PLASTIK |
|
TUPRS
|
204,00 |
201,04 |
202,31 |
0,63 %
|
205,50 |
199,40 |
19.147.604 |
3.873,8 Mio |
TUPRAS |
|
DSTKF
|
765,00 |
756,34 |
761,04 |
0,62 %
|
767,00 |
748,50 |
2.486.650 |
1.892,4 Mio |
DESTEK FINANS FAKTORING |
|
ZSR25
|
37,23 |
37,04 |
37,25 |
0,57 %
|
37,54 |
36,98 |
789 |
0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
|
NTHOL
|
49,74 |
49,36 |
49,64 |
0,57 %
|
50,20 |
49,14 |
1.378.007 |
68,4 Mio |
NET HOLDING |
|
CMBTN
|
2.190,00 |
2.225,18 |
2.237,40 |
0,55 %
|
2.300,00 |
2.190,00 |
31.343 |
70,1 Mio |
CIMBETON |
|
BJKAS
|
1,85 |
1,83 |
1,84 |
0,55 %
|
1,85 |
1,82 |
57.808.144 |
106,1 Mio |
BESIKTAS FUTBOL YAT. |
|
KRTEK
|
26,52 |
26,73 |
26,86 |
0,49 %
|
27,52 |
26,52 |
574.179 |
15,4 Mio |
KARSU TEKSTIL |
|
ZPBDL
|
177,05 |
176,29 |
177,10 |
0,46 %
|
178,40 |
175,80 |
1.660 |
0,3 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
PENGD
|
8,79 |
8,82 |
8,86 |
0,45 %
|
9,01 |
8,78 |
4.406.063 |
39,0 Mio |
PENGUEN GIDA |
|
MGROS
|
505,00 |
502,81 |
505,08 |
0,45 %
|
509,00 |
499,25 |
2.091.626 |
1.056,4 Mio |
MIGROS TICARET |
|
TEKTU
|
11,20 |
11,30 |
11,35 |
0,44 %
|
11,82 |
10,98 |
6.386.435 |
72,5 Mio |
TEK-ART TURIZM |
|
ASGYO
|
11,20 |
11,30 |
11,35 |
0,44 %
|
11,48 |
11,19 |
1.874.382 |
21,3 Mio |
ASCE GMYO |
|
ASTOR
|
93,20 |
91,79 |
92,19 |
0,44 %
|
93,20 |
91,00 |
14.181.952 |
1.307,4 Mio |
ASTOR ENERJI |
|
ECOGR
|
26,64 |
29,52 |
29,65 |
0,44 %
|
31,98 |
26,64 |
17.819.823 |
528,3 Mio |
ECOGREEN ENERJI |
|
ZRE20
|
124,55 |
123,96 |
124,51 |
0,44 %
|
125,50 |
123,80 |
11.532 |
1,4 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
YGGYO
|
134,40 |
133,32 |
133,91 |
0,44 %
|
135,80 |
132,40 |
73.790 |
9,9 Mio |
YENI GIMAT GMYO |
|
MNDTR
|
7,40 |
7,22 |
7,25 |
0,42 %
|
7,47 |
7,08 |
4.953.995 |
35,9 Mio |
MONDI TURKEY |
|
TCELL
|
94,00 |
93,26 |
93,63 |
0,40 %
|
94,60 |
92,70 |
18.456.486 |
1.728,0 Mio |
TURKCELL |
|
ZRGYO
|
22,58 |
22,79 |
22,88 |
0,39 %
|
23,20 |
22,56 |
750.948 |
17,2 Mio |
ZIRAAT GMYO |
|
KRVGD
|
2,59 |
2,60 |
2,61 |
0,38 %
|
2,66 |
2,56 |
6.191.577 |
16,2 Mio |
KERVAN GIDA |
|
BRKSN
|
7,89 |
7,86 |
7,89 |
0,38 %
|
8,01 |
7,75 |
640.834 |
5,1 Mio |
BERKOSAN YALITIM |
|
SAHOL
|
76,20 |
76,00 |
76,28 |
0,37 %
|
77,20 |
75,40 |
30.611.429 |
2.334,9 Mio |
SABANCI HOLDING |
CANLI YAYIN
