Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ISFIN 25.114.499,00 50.237.638,00 -50,01 17,08 16,72 2,15%     IS FIN.KIR.
ARDYZ 23.899.885,00 47.656.723,00 -49,85 25,04 24,98 0,24%     ARD BILISIM TEKNOLOJILERI
TRILC 20.046.665,00 39.953.877,00 -49,83 20,24 20,18 0,30%     TURK ILAC SERUM
TSGYO 9.341.155,00 18.573.916,00 -49,71 7,23 7,20 0,42%     TSKB GMYO
SEGMN 20.373.291,00 40.443.748,00 -49,63 21,14 21,24 -0,47%     SEGMEN KARDESLER GIDA
ADGYO 30.174.304,00 59.908.452,00 -49,63 45,36 44,80 1,25%     ADRA GMYO
OYAKC 308.245.481,00 609.551.388,00 -49,43 20,54 20,50 0,20%     OYAK CIMENTO
ICBCT 23.037.221,00 45.556.386,00 -49,43 14,53 14,60 -0,48%     ICBC TURKEY BANK
DAPGM 77.751.307,00 153.752.378,00 -49,43 12,92 13,04 -0,92%     DAP GAYRIMENKUL
ERBOS 6.532.264,00 12.898.346,00 -49,36 178,60 178,80 -0,11%     ERBOSAN
PAPIL 80.483.596,00 158.687.670,00 -49,28 15,23 15,33 -0,65%     PAPILON SAVUNMA
HKTM 17.175.736,00 33.778.319,00 -49,15 11,70 11,74 -0,34%     HIDROPAR HAREKET KONTROL
KOZAL 1.160.061.081,00 2.277.565.408,00 -49,07 24,44 24,00 1,83%     KOZA ALTIN
SASA 2.262.956.036,00 4.440.341.648,00 -49,04 3,06 3,03 0,99%     SASA POLYESTER
BINHO 160.729.783,00 315.248.912,00 -49,01 8,99 9,01 -0,22%     1000 YATIRIMLAR HOL.
TBORG 37.709.778,00 73.931.855,00 -48,99 180,60 180,00 0,33%     T.TUBORG
BRLSM 16.662.354,00 32.644.297,00 -48,96 14,08 14,07 0,07%     BIRLESIM MUHENDISLIK
KCAER 39.904.363,00 78.066.094,00 -48,88 12,39 12,50 -0,88%     KOCAER CELIK
IPEKE 69.748.846,00 136.176.535,00 -48,78 69,45 67,85 2,36%     IPEK DOGAL ENERJI
MRGYO 73.565.691,00 143.624.834,00 -48,78 2,79 2,76 1,09%     MARTI GMYO
SNICA 37.228.852,00 72.406.100,00 -48,58 4,94 4,95 -0,20%     SANICA ISI SANAYI
AHGAZ 32.392.042,00 62.889.709,00 -48,49 24,74 24,80 -0,24%     AHLATCI DOGALGAZ
VANGD 3.463.861,00 6.701.850,00 -48,31 36,90 37,24 -0,91%     VANET GIDA
TCELL 1.112.210.854,00 2.147.533.536,00 -48,21 94,85 94,25 0,64%     TURKCELL
ATAKP 14.627.901,00 28.153.528,00 -48,04 51,80 52,55 -1,43%     ATAKEY PATATES
SELEC 10.496.019,00 20.148.433,00 -47,91 76,45 76,00 0,59%     SELCUK ECZA DEPOSU
GLYHO 127.696.316,00 244.726.375,00 -47,82 9,97 10,05 -0,80%     GLOBAL YAT. HOLDING
SANFM 21.550.679,00 41.221.498,00 -47,72 7,17 7,20 -0,42%     SANIFOAM ENDUSTRI
KOPOL 21.894.114,00 41.771.815,00 -47,59 6,05 5,97 1,34%     KOZA POLYESTER
TSKB 146.549.871,00 278.374.350,00 -47,36 11,68 11,62 0,52%     T.S.K.B.
PLTUR 28.199.785,00 53.542.996,00 -47,33 24,62 24,18 1,82%     PLATFORM TURIZM
TTRAK 47.555.616,00 90.004.257,00 -47,16 548,00 552,00 -0,72%     TURK TRAKTOR
PATEK 409.464.624,00 774.953.359,00 -47,16 26,08 26,76 -2,54%     PASIFIK TEKNOLOJI
HEKTS 169.403.451,00 320.586.176,00 -47,16 3,26 3,21 1,56%     HEKTAS
MERKO 36.684.760,00 69.396.071,00 -47,14 13,87 13,97 -0,72%     MERKO GIDA
BESLR 33.539.638,00 62.828.145,00 -46,62 13,11 12,73 2,99%     BESLER GIDA
ASTOR 1.209.173.340,00 2.256.883.930,00 -46,42 97,00 95,25 1,84%     ASTOR ENERJI
SMART 6.536.226,00 12.169.183,00 -46,29 23,98 24,08 -0,42%     SMARTIKS YAZILIM
GARAN 2.654.306.675,00 4.937.830.492,00 -46,25 120,10 118,10 1,69%     GARANTI BANKASI
BTCIM 206.149.457,00 381.661.446,00 -45,99 4,10 4,12 -0,49%     BATI CIMENTO

Son Güncelleme: 20:10:2025 14:18

Finans Haberleri

ÖNE ÇIKANLAR