Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
MEGAP 9.344.230,00 10.336.997,00 -9,60 5,40 5,50 -1,82%     MEGA POLIETILEN
DZGYO 32.894.126,00 36.349.975,00 -9,51 7,21 7,37 -2,17%     DENIZ GMYO
MAKTK 205.554.918,00 227.123.522,00 -9,50 18,96 18,18 4,29%     MAKINA TAKIM
OYAKC 406.547.770,00 446.621.001,00 -8,97 24,44 25,02 -2,32%     OYAK CIMENTO
PENTA 40.146.893,00 44.084.607,00 -8,93 16,60 16,74 -0,84%     PENTA TEKNOLOJI URUNLERI DAGITIM
ICUGS 92.019.590,00 100.630.683,00 -8,56 3,52 3,64 -3,30%     ICU GIRISIM
TUCLK 293.687.495,00 319.853.856,00 -8,18 13,03 12,47 4,49%     TUGCELIK
KOPOL 45.651.136,00 49.644.956,00 -8,04 5,97 5,98 -0,17%     KOZA POLYESTER
CCOLA 671.152.627,00 728.647.265,00 -7,89 49,30 49,70 -0,80%     COCA COLA ICECEK
ARMGD 82.375.027,00 88.290.112,00 -6,70 33,90 34,00 -0,29%     ARMADA GIDA
AKYHO 7.859.135,00 8.420.782,00 -6,67 3,47 3,53 -1,70%     AKDENIZ YATIRIM HOLDING
ENDAE 51.357.937,00 55.002.313,00 -6,63 17,40 17,64 -1,36%     ENDA ENERJI HOLDING
HUNER 79.545.182,00 84.548.350,00 -5,92 4,09 4,09 0%     HUN YENILENEBILIR ENERJI
IZINV 5.391.075,00 5.719.675,00 -5,75 68,80 69,55 -1,08%     IZ YATIRIM HOLDING
TATGD 20.764.465,00 22.013.720,00 -5,67 14,23 14,55 -2,20%     TAT GIDA
ELITE 42.839.215,00 45.354.275,00 -5,55 35,30 36,06 -2,11%     ELITE NATUREL ORGANIK GIDA
CRDFA 19.755.350,00 20.908.736,00 -5,52 21,96 22,34 -1,70%     CREDITWEST FAKTORING
AZTEK 25.183.342,00 26.620.638,00 -5,40 44,14 44,64 -1,12%     AZTEK TEKNOLOJI
BASGZ 28.640.561,00 30.118.182,00 -4,91 35,20 35,56 -1,01%     BASKENT DOGALGAZ GMYO
PSGYO 367.153.355,00 385.380.505,00 -4,73 2,85 2,90 -1,72%     PASIFIK GMYO
KRTEK 38.242.079,00 40.083.476,00 -4,59 30,12 30,48 -1,18%     KARSU TEKSTIL
TNZTP 56.028.266,00 58.618.656,00 -4,42 52,25 54,10 -3,42%     TAPDI TINAZTEPE
BFREN 59.765.778,00 62.454.638,00 -4,31 185,10 186,70 -0,86%     BOSCH FREN SISTEMLERI
VAKBN 440.526.743,00 458.979.146,00 -4,02 28,80 29,00 -0,69%     VAKIFLAR BANKASI
EUPWR 151.156.624,00 156.918.761,00 -3,67 29,20 29,12 0,27%     EUROPOWER ENERJI
PKENT 25.954.183,00 26.918.118,00 -3,58 220,40 223,10 -1,21%     PETROKENT TURIZM
NUHCM 18.377.556,00 19.042.763,00 -3,49 237,00 240,00 -1,25%     NUH CIMENTO
MNDRS 208.796.000,00 215.756.297,00 -3,23 15,20 15,01 1,27%     MENDERES TEKSTIL
SELGD 13.903.264,00 14.342.923,00 -3,07 85,80 87,50 -1,94%     SELCUK GIDA
VESTL 1.401.748.126,00 1.443.892.141,00 -2,92 42,30 43,08 -1,81%     VESTEL
TABGD 142.974.676,00 146.330.552,00 -2,29 215,50 214,50 0,47%     TAB GIDA
AEFES 909.870.277,00 929.921.992,00 -2,16 16,92 17,32 -2,31%     ANADOLU EFES
BNTAS 35.302.441,00 36.046.499,00 -2,06 7,06 7,22 -2,22%     BANTAS AMBALAJ
LMKDC 107.688.242,00 109.879.513,00 -1,99 29,60 30,00 -1,33%     LIMAK DOGU ANADOLU
KOCMT 76.353.223,00 77.783.120,00 -1,84 16,01 16,00 0,06%     KOC METALURJI
BOSSA 27.084.293,00 27.547.142,00 -1,68 7,42 7,60 -2,37%     BOSSA
DGNMO 20.015.375,00 20.349.199,00 -1,64 7,00 7,20 -2,78%     DOGANLAR MOBILYA
DMRGD 115.838.825,00 117.660.305,00 -1,55 33,88 35,22 -3,80%     DMR UNLU MAMULLER
MAKIM 29.293.691,00 29.643.443,00 -1,18 19,10 19,35 -1,29%     MAKIM MAKINE
SELVA 23.649.101,00 23.789.233,00 -0,59 2,72 2,76 -1,45%     SELVA GIDA

Son Güncelleme: 29:08:2025 17:59

Finans Haberleri

ÖNE ÇIKANLAR