Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
MEKAG 10.663.477,00 148.773.368,00 -92,83 45,72 46,34 -1,34%     MEKA GLOBAL MAKINE
ALFAS 6.890.801,00 95.987.481,00 -92,82 45,54 45,30 0,53%     ALFA SOLAR ENERJI
GOKNR 11.810.511,00 163.936.503,00 -92,80 25,58 25,92 -1,31%     GOKNUR GIDA
KUTPO 1.368.964,00 18.876.290,00 -92,75 72,60 72,80 -0,27%     KUTAHYA PORSELEN
PETKM 39.630.976,00 542.784.535,00 -92,70 16,50 16,56 -0,36%     PETKIM
SAHOL 180.614.520,00 2.471.468.556,00 -92,69 73,80 74,15 -0,47%     SABANCI HOLDING
AVTUR 220.814,00 3.020.040,00 -92,69 10,62 10,80 -1,67%     AVRASYA PETROL VE TUR.
DOGUB 188.373,00 2.567.155,00 -92,66 16,04 16,04 0%     DOGUSAN
YAPRK 74.991.286,00 1.021.649.339,00 -92,66 479,50 501,00 -4,29%     YAPRAK SUT VE BESI CIFT.
ZSR25 3.194,00 43.384,00 -92,64 31,94 31,94 0%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
INTEM 726.495,00 9.861.148,00 -92,63 202,10 203,00 -0,44%     INTEMA
SAFKR 4.961.114,00 67.250.349,00 -92,62 100,00 99,55 0,45%     SAFKAR EGE SOGUTMACILIK
ENERY 10.620.197,00 143.025.128,00 -92,57 4,08 4,10 -0,49%     ENERYA ENERJI
SKTAS 1.818.631,00 24.374.984,00 -92,54 4,40 4,39 0,23%     SOKTAS
PAGYO 1.290.816,00 17.266.390,00 -92,52 61,60 64,50 -4,50%     PANORA GMYO
PINSU 371.678,00 4.929.816,00 -92,46 5,56 5,59 -0,54%     PINAR SU
VERTU 1.064.856,00 14.121.683,00 -92,46 32,22 32,52 -0,92%     VERUSATURK GIRISIM
SMART 1.268.737,00 16.822.565,00 -92,46 26,28 26,24 0,15%     SMARTIKS YAZILIM
CWENE 6.226.043,00 82.215.416,00 -92,43 15,28 15,35 -0,46%     CW ENERJI
AKFGY 3.805.772,00 50.158.797,00 -92,41 1,86 1,86 0%     AKFEN GMYO
BURCE 957.145,00 12.581.439,00 -92,39 14,34 14,51 -1,17%     BURCELIK
GRTHO 23.773.198,00 312.164.197,00 -92,38 303,00 300,75 0,75%     GRAINTURK HOLDING
AKFYE 5.337.204,00 69.916.672,00 -92,37 18,34 18,34 0%     AKFEN YEN. ENERJI
FENER 11.851.695,00 155.055.047,00 -92,36 42,04 42,00 0,10%     FENERBAHCE FUTBOL
DMRGD 2.998.942,00 39.196.554,00 -92,35 16,80 16,82 -0,12%     DMR UNLU MAMULLER
ASTOR 59.673.942,00 777.040.490,00 -92,32 101,10 101,30 -0,20%     ASTOR ENERJI
MOGAN 3.467.871,00 45.179.308,00 -92,32 8,37 8,39 -0,24%     MOGAN ENERJI
PKART 1.377.119,00 17.908.163,00 -92,31 62,30 62,85 -0,88%     PLASTIKKART
ALKIM 1.282.256,00 16.572.171,00 -92,26 15,08 15,00 0,53%     ALKIM KIMYA
AKCNS 6.815.339,00 87.046.979,00 -92,17 146,70 150,80 -2,72%     AKCANSA
MSGYO 4.799.615,00 61.059.524,00 -92,14 4,28 4,21 1,66%     MISTRAL GMYO
KIMMR 1.301.795,00 16.571.872,00 -92,14 8,73 8,78 -0,57%     KIM MARKET-ERSAN ALISVERIS
ALTNY 17.162.703,00 217.869.260,00 -92,12 78,20 78,45 -0,32%     ALTINAY SAVUNMA
BERA 3.827.458,00 48.544.896,00 -92,12 14,82 14,77 0,34%     BERA HOLDING
PLTUR 3.739.256,00 47.393.516,00 -92,11 23,74 23,96 -0,92%     PLATFORM TURIZM
GZNMI 8.205.344,00 103.529.970,00 -92,07 168,90 169,90 -0,59%     GEZINOMI SEYAHAT
BJKAS 7.848.490,00 98.494.637,00 -92,03 2,00 2,01 -0,50%     BESIKTAS FUTBOL YAT.
VAKFN 8.163.996,00 102.294.198,00 -92,02 2,12 2,12 0%     VAKIF FIN. KIR.
AKBNK 358.546.030,00 4.473.260.117,00 -91,98 48,84 48,94 -0,20%     AKBANK
AEFES 48.042.028,00 597.968.321,00 -91,97 165,20 165,40 -0,12%     ANADOLU EFES

Son Güncelleme: 30:04:2025 10:11

Finans Haberleri

ÖNE ÇIKANLAR