Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
KOPOL 97.842.651,00 89.484.213,00 9,34 6,94 6,80 2,06%     KOZA POLYESTER
ENERY 546.641.431,00 500.246.993,00 9,27 10,04 9,81 2,34%     ENERYA ENERJI
KLMSN 13.723.402,00 12.579.909,00 9,09 30,98 31,36 -1,21%     KLIMASAN KLIMA
BAGFS 14.575.033,00 13.450.709,00 8,36 27,04 27,40 -1,31%     BAGFAS
NUGYO 24.773.851,00 22.874.916,00 8,30 9,75 10,07 -3,18%     NUROL GMYO
TMSN 24.326.672,00 22.483.229,00 8,20 89,70 90,45 -0,83%     TUMOSAN MOTOR VE TRAKTOR
AKMGY 6.243.915,00 5.777.638,00 8,07 245,10 248,40 -1,33%     AKMERKEZ GMYO
BALAT 3.694.263,00 3.421.075,00 7,99 61,05 61,95 -1,45%     BALATACILAR BALATACILIK
KLGYO 26.922.159,00 25.101.008,00 7,26 5,02 5,05 -0,59%     KILER GMYO
GENTS 33.276.887,00 31.049.765,00 7,17 6,61 6,64 -0,45%     GENTAS
KRGYO 23.814.702,00 22.265.780,00 6,96 2,64 2,66 -0,75%     KORFEZ GMYO
LILAK 112.614.800,00 105.665.704,00 6,58 36,66 36,00 1,83%     LILA KAGIT
VKFYO 3.086.029,00 2.897.695,00 6,50 27,46 27,66 -0,72%     VAKIF YAT. ORT.
TAVHL 667.845.518,00 628.153.502,00 6,32 287,25 286,50 0,26%     TAV HAVALIMANLARI
YAYLA 26.245.052,00 24.687.293,00 6,31 23,82 24,30 -1,98%     YAYLA EN. UR. TUR. VE INS
EKGYO 1.691.080.224,00 1.594.709.912,00 6,04 20,92 20,86 0,29%     EMLAK KONUT GMYO
GZNMI 72.709.402,00 68.839.894,00 5,62 64,55 64,55 0%     GEZINOMI SEYAHAT
ARSAN 35.997.280,00 34.157.036,00 5,39 3,27 3,32 -1,51%     ARSAN HOLDING
GRSEL 269.455.472,00 256.448.601,00 5,07 311,75 308,00 1,22%     GUR-SEL TURIZM TASIMACILIK
MRSHL 37.582.011,00 35.790.013,00 5,01 1.685,00 1.656,00 1,75%     MARSHALL
TARKM 54.527.045,00 51.925.643,00 5,01 511,00 517,50 -1,26%     TARKIM BITKI KORUMA
GARFA 17.503.607,00 16.710.860,00 4,74 30,12 30,32 -0,66%     GARANTI FAKTORING
BJKAS 69.193.854,00 66.183.016,00 4,55 1,61 1,58 1,90%     BESIKTAS FUTBOL YAT.
ARTMS 77.724.011,00 74.484.550,00 4,35 41,66 41,50 0,39%     ARTEMIS HALI
KRSTL 59.584.324,00 57.327.337,00 3,94 11,01 10,98 0,27%     KRISTAL KOLA
AKSGY 89.722.023,00 86.521.445,00 3,70 9,77 9,73 0,41%     AKIS GMYO
OYAYO 4.896.756,00 4.728.732,00 3,55 50,00 49,28 1,46%     OYAK YAT. ORT.
THYAO 14.097.839.146,00 13.633.968.834,00 3,40 330,75 324,75 1,85%     TURK HAVA YOLLARI
IHGZT 36.097.400,00 34.954.037,00 3,27 1,36 1,35 0,74%     IHLAS GAZETECILIK
CCOLA 276.742.962,00 268.787.656,00 2,96 79,10 76,95 2,79%     COCA COLA ICECEK
EUPWR 2.331.952.270,00 2.266.472.325,00 2,89 84,65 86,15 -1,74%     EUROPOWER ENERJI
FROTO 1.169.520.770,00 1.142.638.962,00 2,35 86,80 86,45 0,40%     FORD OTOSAN
KRONT 34.958.144,00 34.319.790,00 1,86 21,30 20,78 2,50%     KRON TEKNOLOJI
DERHL 116.058.400,00 114.263.660,00 1,57 13,52 13,56 -0,29%     DERLUKS YATIRIM HOLDING
ORCAY 6.757.891,00 6.696.916,00 0,91 4,03 4,06 -0,74%     ORCAY ORTAKOY CAY SANAYI
SMRTG 389.583.137,00 386.582.827,00 0,78 12,37 12,22 1,23%     SMART GUNES ENERJISI TEK.
HLGYO 211.168.107,00 209.551.260,00 0,77 6,51 6,52 -0,15%     HALK GMYO
SURGY 105.161.963,00 104.466.516,00 0,67 70,15 70,65 -0,71%     SUR TATIL EVLERI GMYO
KENT 524.021,00 520.648,00 0,65 373,50 373,50 0%     KENT GIDA

Son Güncelleme: 25:06:2026 16:20

Finans Haberleri

ÖNE ÇIKANLAR