Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
AKFIS 2.413.866.209,00 1.438.151.144,00 67,85 25,00 24,16 3,48%     AKFEN INSAAT
KORDS 36.523.767,00 21.773.967,00 67,74 53,80 56,05 -4,01%     KORDSA TEKNIK TEKSTIL
FZLGY 169.131.957,00 101.178.724,00 67,16 34,86 35,02 -0,46%     FUZUL GMYO
MOGAN 60.526.749,00 36.215.120,00 67,13 7,80 8,03 -2,86%     MOGAN ENERJI
AVPGY 92.734.467,00 55.644.491,00 66,66 57,15 56,30 1,51%     AVRUPAKENT GMYO
VBTYZ 63.307.735,00 37.999.258,00 66,60 19,99 20,34 -1,72%     VBT YAZILIM
YEOTK 157.948.741,00 95.154.924,00 65,99 38,00 40,02 -5,05%     YEO TEKNOLOJI ENERJI
CCOLA 290.389.778,00 176.506.369,00 64,52 48,66 49,66 -2,01%     COCA COLA ICECEK
EUHOL 19.080.333,00 11.623.353,00 64,16 14,75 14,41 2,36%     EURO YATIRIM HOLDING
BNTAS 37.651.965,00 23.052.351,00 63,33 6,22 6,56 -5,18%     BANTAS AMBALAJ
MNDTR 13.017.537,00 8.042.144,00 61,87 5,31 5,52 -3,80%     MONDI TURKEY
VAKKO 36.424.518,00 22.526.227,00 61,70 54,00 56,20 -3,91%     VAKKO TEKSTIL
PNSUT 11.356.330,00 7.036.287,00 61,40 8,68 8,82 -1,59%     PINAR SUT
MGROS 1.021.395.136,00 633.148.976,00 61,32 475,75 494,00 -3,69%     MIGROS TICARET
QTEMZ 11.523.733,00 7.157.051,00 61,01 234,10 242,00 -3,26%     QNB PORTFOY TEMIZ ENERJI HSY BYF
MZHLD 2.233.255,00 1.393.757,00 60,23 5,80 5,89 -1,53%     MAZHAR ZORLU HOLDING
BAYRK 343.951.446,00 215.033.753,00 59,95 22,40 21,68 3,32%     BAYRAK TABAN SANAYI
ZOREN 130.743.669,00 81.872.070,00 59,69 2,95 2,99 -1,34%     ZORLU ENERJI
AHSGY 86.734.308,00 54.663.175,00 58,67 20,76 21,10 -1,61%     AHES GMYO
CRFSA 16.584.296,00 10.465.360,00 58,47 75,40 77,70 -2,96%     CARREFOURSA
OPT25 971.114,00 612.797,00 58,47 36,10 36,85 -2,04%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
RUZYE 505.552.029,00 321.405.066,00 57,29 8,91 9,15 -2,62%     RUZY MADENCILIK VE ENERJI
KOCMT 49.649.418,00 31.670.023,00 56,77 12,09 12,43 -2,74%     KOC METALURJI
KLKIM 62.762.859,00 40.081.622,00 56,59 27,66 28,66 -3,49%     KALEKIM KIMYEVI MADDELER
ECZYT 30.199.511,00 19.412.762,00 55,57 171,00 177,50 -3,66%     ECZACIBASI YATIRIM
BFREN 57.058.706,00 36.706.962,00 55,44 156,40 161,20 -2,98%     BOSCH FREN SISTEMLERI
OZKGY 69.262.306,00 44.569.668,00 55,40 10,53 10,96 -3,92%     OZAK GMYO
OZKGY 69.262.306,00 44.569.668,00 55,40 10,53 10,96 -3,92%     OZAK GMYO
GOZDE 52.216.364,00 33.656.549,00 55,14 16,50 17,50 -5,71%     GOZDE GIRISIM
KONYA 64.192.773,00 41.454.850,00 54,85 5.000,00 5.230,00 -4,40%     KONYA CIMENTO
GLCVY 75.322.980,00 48.715.337,00 54,62 56,70 59,25 -4,30%     GELECEK VARLIK YONETIMI
NTGAZ 57.796.233,00 37.446.288,00 54,34 8,80 9,28 -5,17%     NATURELGAZ
MERKO 83.092.013,00 53.927.134,00 54,08 13,60 13,32 2,10%     MERKO GIDA
OBAMS 460.153.949,00 299.546.992,00 53,62 49,16 49,38 -0,45%     OBA MAKARNACILIK
CVKMD 248.311.164,00 161.697.789,00 53,56 11,54 12,10 -4,63%     CVK MADEN
ALCTL 65.597.581,00 42.742.315,00 53,47 103,00 108,80 -5,33%     ALCATEL LUCENT TELETAS
BASCM 566.031,00 370.004,00 52,98 9,54 9,91 -3,73%     BASTAS BASKENT CIMENTO
GWIND 67.311.644,00 44.004.565,00 52,97 22,16 23,14 -4,24%     GALATA WIND ENERJI
QNBFK 1.833.778,00 1.203.075,00 52,42 31,40 32,98 -4,79%     QNB FINANSAL KIRALAMA
BRLSM 63.279.802,00 41.545.134,00 52,32 15,04 16,18 -7,05%     BIRLESIM MUHENDISLIK

Son Güncelleme: 13:06:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR