Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
KSTUR 1.787.780,00 1.227.618,00 45,63 2.700,00 2.595,00 4,05%     KUSTUR KUSADASI TURIZM
ISBTR 3.668.000,00 2.530.000,00 44,98 524.000,00 500.000,00 4,80%     IS BANKASI (B)
AFYON 11.218.853,00 7.770.629,00 44,38 12,59 12,56 0,24%     AFYON CIMENTO
MARKA 23.172.941,00 16.200.853,00 43,04 85,50 84,50 1,18%     MARKA YATIRIM HOLDING
ALARK 457.762.173,00 320.678.263,00 42,75 107,30 101,80 5,40%     ALARKO HOLDING
GIPTA 324.991.893,00 228.324.881,00 42,34 69,50 67,65 2,73%     GIPTA OFIS KIRTASIYE
SUMAS 925.680,00 654.761,00 41,38 290,00 288,00 0,69%     SUMAS SUNI TAHTA
YAYLA 22.247.585,00 15.841.551,00 40,44 22,04 21,54 2,32%     YAYLA EN. UR. TUR. VE INS
KAYSE 24.449.574,00 17.531.871,00 39,46 3,90 3,87 0,78%     KAYSERI SEKER FABRIKASI
ARZUM 16.756.490,00 12.041.644,00 39,15 1,61 1,59 1,26%     ARZUM EV ALETLERI
KRONT 30.185.641,00 21.700.929,00 39,10 25,74 25,20 2,14%     KRON TEKNOLOJI
INVEO 37.459.010,00 26.968.001,00 38,90 7,23 7,12 1,54%     INVEO YATIRIM HOLDING
AZTEK 59.707.612,00 43.048.453,00 38,70 4,75 4,47 6,26%     AZTEK TEKNOLOJI
CLEBI 49.692.194,00 35.898.068,00 38,43 1.490,00 1.437,00 3,69%     CELEBI
AKCNS 63.282.504,00 45.788.814,00 38,21 241,60 236,40 2,20%     AKCANSA
SMRVA 179.376.242,00 135.450.904,00 32,43 11,53 11,37 1,41%     SUMER VARLIK YONETIM
ADESE 68.765.812,00 52.065.239,00 32,08 0,85 0,85 0%     ADESE GAYRIMENKUL
PETUN 15.978.360,00 12.225.169,00 30,70 10,91 10,67 2,25%     PINAR ET VE UN
KLSER 23.922.117,00 18.409.958,00 29,94 24,80 24,70 0,40%     KALESERAMIK
ASGYO 17.052.951,00 13.151.313,00 29,67 11,08 11,07 0,09%     ASCE GMYO
BASCM 630.656,00 486.823,00 29,55 13,37 13,34 0,22%     BASTAS BASKENT CIMENTO
TKFEN 2.466.810.172,00 1.911.561.590,00 29,05 226,70 209,00 8,47%     TEKFEN HOLDING
SAFKR 60.179.746,00 47.096.616,00 27,78 21,30 21,32 -0,09%     SAFKAR EGE SOGUTMACILIK
AYCES 38.519.943,00 30.146.106,00 27,78 462,00 453,75 1,82%     ALTINYUNUS CESME
IHGZT 20.225.152,00 15.857.949,00 27,54 1,17 1,18 -0,85%     IHLAS GAZETECILIK
ATAKP 20.827.345,00 16.377.723,00 27,17 48,40 48,24 0,33%     ATAKEY PATATES
ICBCT 46.148.731,00 36.374.142,00 26,87 22,02 21,88 0,64%     ICBC TURKEY BANK
KLRHO 154.048.051,00 122.140.845,00 26,12 76,70 78,00 -1,67%     KILER HOLDING
OPK30 1.708.301,00 1.359.113,00 25,69 75,54 76,00 -0,61%     OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
AVPGY 12.948.101,00 10.331.508,00 25,33 52,40 51,80 1,16%     AVRUPAKENT GMYO
FORTE 455.133.825,00 363.950.366,00 25,05 124,60 113,30 9,97%     FORTE BILGI ILETISIM
HATSN 189.353.076,00 151.687.017,00 24,83 53,80 56,95 -5,53%     HATSAN GEMI
CELHA 72.261.246,00 58.444.547,00 23,64 24,12 24,98 -3,44%     CELIK HALAT
EUKYO 11.210.770,00 9.221.558,00 21,57 12,89 12,80 0,70%     EURO KAPITAL YAT. ORT.
BEYAZ 13.134.169,00 10.817.880,00 21,41 24,16 24,34 -0,74%     BEYAZ FILO
EKIZ 432.763,00 357.656,00 21,00 68,00 68,50 -0,73%     EKIZ KIMYA
SAMAT 3.955.533,00 3.284.230,00 20,44 5,38 5,33 0,94%     SARAY MATBAACILIK
KTLEV 2.920.212.373,00 2.437.680.087,00 19,79 43,00 43,58 -1,33%     KATILIMEVIM TAS. FIN.
BMSCH 14.194.303,00 11.868.807,00 19,59 12,26 12,22 0,33%     BMS CELIK HASIR
SMRTG 136.561.783,00 114.235.934,00 19,54 10,97 10,78 1,76%     SMART GUNES ENERJISI TEK.

Son Güncelleme: 10:08:2026 15:43

Finans Haberleri

ÖNE ÇIKANLAR