Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
PASEU 584.522.503,00 1.962.136,00 29.690,11 29,22 26,58 9,93%     PASIFIK EURASIA LOJISTIK
SEKUR 27.551.860,00 631.312,00 4.264,22 3,52 3,20 10,00%     SEKURO PLASTIK
PSGYO 521.388.615,00 14.134.595,00 3.588,74 1,64 1,60 2,50%     PASIFIK GMYO
CRDFA 60.867.556,00 2.139.247,00 2.745,28 7,29 8,09 -9,89%     CREDITWEST FAKTORING
OPD25 18.717,00 778,00 2.305,78 36,40 37,03 -1,70%     OSMANLI PORTFOY DEGER TEMALI 25 ENDEKS HSY BYF
TERA 8.207.469,00 355.560,00 2.208,32 70,50 78,30 -9,96%     TERA YATIRIM MENKUL DEGERLER
RUBNS 49.183.304,00 3.837.761,00 1.181,56 15,48 16,29 -4,97%     RUBENIS TEKSTIL
OZRDN 7.310.160,00 613.846,00 1.090,88 15,17 16,85 -9,97%     OZERDEN AMBALAJ
IZENR 296.296.124,00 28.180.902,00 951,41 3,60 3,42 5,26%     IZDEMIR ENERJI
ISMDL 864.675,00 86.044,00 904,92 22,74 23,02 -1,22%     IS PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
IEYHO 731.312,00 79.194,00 823,44 72,40 80,40 -9,95%     ISIKLAR ENERJI YAPI HOL.
RALYH 3.108.788,00 399.392,00 678,38 85,35 94,80 -9,97%     RAL YATIRIM HOLDING
POLTK 117.215.765,00 15.456.458,00 658,36 2.797,50 2.987,50 -6,36%     POLITEKNIK METAL
CEMZY 166.998.631,00 22.320.606,00 648,18 5,64 6,26 -9,90%     CEM ZEYTIN
ZPMDL 1.121.564,00 186.158,00 502,48 135,75 137,10 -0,98%     ZIRAAT P BIST 100 MODEL HSY BYF
ZPMDK 1.347.656,00 228.802,00 489,01 133,20 133,90 -0,52%     ZIRAAT P KATILIM 100 MD HSY BYF
SUWEN 33.304.553,00 5.810.490,00 473,18 5,03 4,99 0,80%     SUWEN TEKSTIL
AKYHO 4.982.559,00 976.404,00 410,30 1,70 1,55 9,68%     AKDENIZ YATIRIM HOLDING
MACKO 74.324.872,00 15.470.006,00 380,45 24,98 25,30 -1,26%     MACKOLIK INTERNET HIZMETLERI
MARMR 116.569.442,00 28.648.690,00 306,89 1,46 1,58 -7,59%     MARMARA HOLDING
KCAER 274.246.247,00 71.674.356,00 282,63 10,89 10,75 1,30%     KOCAER CELIK
ZPLIB 365.812.117,00 99.582.392,00 267,35 186,05 192,40 -3,30%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
GRSEL 163.937.877,00 56.504.382,00 190,13 278,75 257,00 8,46%     GUR-SEL TURIZM TASIMACILIK
RGYAS 372.602.634,00 129.574.405,00 187,56 188,80 190,30 -0,79%     RONESANS GAYRIMENKUL YAT.
SEGYO 10.714.296,00 3.877.657,00 176,31 2,80 2,77 1,08%     SEKER GMYO
ECOGR 117.159.076,00 45.148.255,00 159,50 26,88 29,12 -7,69%     ECOGREEN ENERJI
AAGYO 117.615.945,00 45.372.323,00 159,22 8,62 7,84 9,95%     AGAOGLU GMYO
SAFKR 73.821.291,00 29.445.750,00 150,70 11,15 11,10 0,45%     SAFKAR EGE SOGUTMACILIK
QUAGR 96.970.396,00 38.893.437,00 149,32 1,86 2,02 -7,92%     QUA GRANITE HAYAL YAPI
CANTE 615.471.659,00 251.476.668,00 144,74 0,97 1,01 -3,96%     CAN2 TERMIK
EYGYO 14.873.084,00 6.133.209,00 142,50 1,98 1,95 1,54%     EYG GMYO
VANGD 11.528.908,00 4.792.251,00 140,57 54,05 49,20 9,86%     VANET GIDA
NPTLR 1.782.477,00 746.225,00 138,87 53,30 53,26 0,08%     NUROL PORTFOY TLREF BYF
BERA 138.977.859,00 58.664.217,00 136,90 11,60 10,82 7,21%     BERA HOLDING
UNLU 111.182.672,00 48.959.942,00 127,09 10,83 12,03 -9,98%     UNLU YATIRIM HOLDING
TEHOL 192.662,00 85.639,00 124,97 15,04 16,71 -9,99%     TERA YATIRIM TEK. HOL.
ALTNY 359.318.796,00 163.335.295,00 119,99 12,72 11,68 8,90%     ALTINAY SAVUNMA
ARTMS 25.048.768,00 11.470.861,00 118,37 34,96 35,38 -1,19%     ARTEMIS HALI
ERSU 13.825.527,00 6.401.152,00 115,98 11,10 11,79 -5,85%     ERSU GIDA
ENJSA 691.357.105,00 325.503.790,00 112,40 107,50 106,50 0,94%     ENERJISA ENERJI

Son Güncelleme: 30:09:2026 14:45

Finans Haberleri

ÖNE ÇIKANLAR