Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
APX30 482.398,00 197.781,00 143,91 25,32 25,97 -2,50%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
ALBRK 195.107.773,00 80.743.792,00 141,64 6,95 7,28 -4,53%     ALBARAKA TURK
MEDTR 29.080.652,00 12.112.317,00 140,09 27,68 29,68 -6,74%     MEDITERA TIBBI MALZEME
RUBNS 23.686.446,00 9.889.612,00 139,51 18,30 19,23 -4,84%     RUBENIS TEKSTIL
MEKAG 23.977.281,00 10.325.437,00 132,22 37,92 39,54 -4,10%     MEKA GLOBAL MAKINE
TRCAS 46.726.777,00 20.167.349,00 131,70 27,60 27,88 -1,00%     TURCAS PETROL
MSGYO 21.056.160,00 9.140.869,00 130,35 3,88 4,07 -4,67%     MISTRAL GMYO
GEDIK 185.521.853,00 81.818.773,00 126,75 11,20 10,19 9,91%     GEDIK Y. MEN. DEG.
SNGYO 125.062.078,00 55.242.398,00 126,39 3,78 3,86 -2,07%     SINPAS GMYO
INGRM 18.463.309,00 8.179.323,00 125,73 355,75 354,00 0,49%     INGRAM BILISIM
GUNDG 96.453.572,00 42.742.412,00 125,66 57,75 57,15 1,05%     GUNDOGDU GIDA
DGGYO 4.882.123,00 2.205.918,00 121,32 30,98 31,40 -1,34%     DOGUS GMYO
BAKAB 13.544.589,00 6.126.161,00 121,09 29,42 30,40 -3,22%     BAK AMBALAJ
BALSU 411.716.572,00 189.277.570,00 117,52 19,02 18,70 1,71%     BALSU GIDA
TSKB 561.878.686,00 258.444.856,00 117,41 11,12 11,43 -2,71%     T.S.K.B.
IHGZT 65.602.764,00 30.187.902,00 117,31 1,31 1,35 -2,96%     IHLAS GAZETECILIK
KRDMD 2.199.785.707,00 1.021.368.033,00 115,38 21,80 23,16 -5,87%     KARDEMIR (D)
AYDEM 32.230.600,00 14.968.573,00 115,32 16,42 16,74 -1,91%     AYDEM ENERJI
AGHOL 242.696.697,00 112.844.969,00 115,07 247,00 252,75 -2,27%     ANADOLU GRUBU HOLDING
TMPOL 12.416.499,00 5.839.814,00 112,62 69,80 71,85 -2,85%     TEMAPOL POLIMER PLASTIK
SKYLP 26.023.087,00 12.251.945,00 112,40 78,05 82,10 -4,93%     SKYALP FINANSAL TEKNOLOJILER
FADE 14.500.620,00 6.835.942,00 112,12 12,48 13,02 -4,15%     FADE GIDA
ALTNY 1.610.063.992,00 760.182.775,00 111,80 84,55 83,60 1,14%     ALTINAY SAVUNMA
EGPRO 27.271.837,00 12.895.623,00 111,48 19,00 19,70 -3,55%     EGE PROFIL
ENJSA 226.549.173,00 107.986.810,00 109,79 54,80 55,75 -1,70%     ENERJISA ENERJI
YESIL 41.292.757,00 20.094.944,00 105,49 1,40 1,43 -2,10%     YESIL YATIRIM HOLDING
PCILT 36.164.134,00 17.725.301,00 104,03 12,57 12,97 -3,08%     PC ILETISIM MEDYA
NTHOL 107.019.500,00 52.531.574,00 103,72 42,24 41,56 1,64%     NET HOLDING
KNFRT 19.310.740,00 9.593.748,00 101,28 9,90 10,51 -5,80%     KONFRUT TARIM
HURGZ 28.877.650,00 14.525.676,00 98,80 6,22 6,76 -7,99%     HURRIYET GZT.
ISBTR 3.030.998,00 1.525.508,00 98,69 504.000,00 511.497,50 -1,47%     IS BANKASI (B)
KOPOL 47.729.955,00 24.086.605,00 98,16 4,75 4,97 -4,43%     KOZA POLYESTER
DEVA 31.915.061,00 16.243.735,00 96,48 53,45 56,15 -4,81%     DEVA HOLDING
AFYON 40.294.156,00 20.523.985,00 96,33 12,25 12,85 -4,67%     AFYON CIMENTO
EKIZ 1.882.977,00 960.500,00 96,04 54,20 59,55 -8,98%     EKIZ KIMYA
DIRIT 2.829.932,00 1.446.777,00 95,60 20,38 20,50 -0,59%     DIRITEKS DIRILIS TEKSTIL
ORCAY 5.801.926,00 2.990.892,00 93,99 6,86 7,17 -4,32%     ORCAY ORTAKOY CAY SANAYI
DERIM 14.720.654,00 7.612.741,00 93,37 35,28 37,50 -5,92%     DERIMOD
INTEM 14.111.831,00 7.307.939,00 93,10 179,60 183,60 -2,18%     INTEMA
BASGZ 56.366.081,00 29.297.662,00 92,39 34,58 35,40 -2,32%     BASKENT DOGALGAZ GMYO

Son Güncelleme: 13:06:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR