Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
LOGO 89.448.858,00 53.642.716,00 66,75 138,30 135,20 2,29%     LOGO YAZILIM
ERCB 42.956.756,00 26.324.744,00 63,18 48,84 47,90 1,96%     ERCIYAS CELIK BORU
BAHKM 82.684.418,00 50.717.087,00 63,03 122,40 113,30 8,03%     BAHADIR KIMYA
Z30KE 4.405.151,00 2.707.822,00 62,68 182,35 180,55 1,00%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
KOCMT 441.616.810,00 275.693.436,00 60,18 6,19 5,63 9,95%     KOC METALURJI
BJKAS 154.288.728,00 96.970.364,00 59,11 1,83 1,74 5,17%     BESIKTAS FUTBOL YAT.
ALCTL 85.854.735,00 54.351.596,00 57,96 160,10 175,00 -8,51%     ALCATEL LUCENT TELETAS
TEZOL 229.571.599,00 145.363.207,00 57,93 10,71 11,17 -4,12%     EUROPAP TEZOL KAGIT
DGATE 26.834.397,00 17.207.648,00 55,94 104,00 107,20 -2,99%     DATAGATE BILGISAYAR
RTALB 60.901.646,00 39.655.748,00 53,58 2,93 3,02 -2,98%     RTA LABORATUVARLARI
FORMT 58.941.187,00 39.437.320,00 49,46 1,75 1,74 0,57%     FORMET METAL VE CAM
SANEL 35.034.214,00 23.891.330,00 46,64 64,70 71,85 -9,95%     SANEL MUHENDISLIK
KAPLM 77.456.481,00 52.875.533,00 46,49 444,50 428,00 3,86%     KAPLAMIN
KSTUR 1.787.780,00 1.227.618,00 45,63 2.700,00 2.595,00 4,05%     KUSTUR KUSADASI TURIZM
ATATP 289.372.458,00 198.883.051,00 45,50 259,00 245,50 5,50%     ATP YAZILIM
SAYAS 197.541.897,00 135.988.260,00 45,26 56,50 52,35 7,93%     SAY YENILENEBILIR ENERJI
ISBTR 3.668.000,00 2.530.000,00 44,98 524.000,00 500.000,00 4,80%     IS BANKASI (B)
PKENT 22.254.519,00 15.375.330,00 44,74 129,20 126,00 2,54%     PETROKENT TURIZM
MNDTR 6.555.606,00 4.557.539,00 43,84 5,27 5,25 0,38%     MONDI TURKEY
ECOGR 175.786.347,00 123.749.582,00 42,05 35,14 33,94 3,54%     ECOGREEN ENERJI
CUSAN 17.338.453,00 12.252.073,00 41,51 24,98 24,76 0,89%     CUHADAROGLU METAL
SUMAS 925.680,00 654.761,00 41,38 290,00 288,00 0,69%     SUMAS SUNI TAHTA
AKFIS 201.992.366,00 143.809.049,00 40,46 94,05 96,55 -2,59%     AKFEN INSAAT
HALKB 1.509.807.955,00 1.076.956.879,00 40,19 34,96 37,02 -5,56%     T. HALK BANKASI
PENGD 23.324.657,00 16.657.106,00 40,03 9,72 9,55 1,78%     PENGUEN GIDA
SILVR 2.197.938,00 1.570.100,00 39,99 2,21 2,21 0%     SILVERLINE ENDUSTRI
KFEIN 26.455.109,00 19.129.541,00 38,29 8,41 8,32 1,08%     KAFEIN YAZILIM
BESTE 312.521.587,00 228.598.260,00 36,71 31,32 29,30 6,89%     BEST BRANDS ENERJI
KAYSE 23.705.149,00 17.531.871,00 35,21 3,89 3,87 0,52%     KAYSERI SEKER FABRIKASI
BERA 70.359.494,00 52.186.578,00 34,82 13,49 13,09 3,06%     BERA HOLDING
ARZUM 16.203.315,00 12.041.644,00 34,56 1,63 1,59 2,52%     ARZUM EV ALETLERI
GIPTA 305.740.558,00 228.324.881,00 33,91 69,70 67,65 3,03%     GIPTA OFIS KIRTASIYE
YAYLA 21.172.146,00 15.841.551,00 33,65 22,18 21,54 2,97%     YAYLA EN. UR. TUR. VE INS
PNSUT 17.429.912,00 13.092.297,00 33,13 10,34 10,46 -1,15%     PINAR SUT
MRSHL 199.661.334,00 151.347.646,00 31,92 1.818,00 1.707,00 6,50%     MARSHALL
KRONT 28.503.961,00 21.700.929,00 31,35 25,52 25,20 1,27%     KRON TEKNOLOJI
MARKA 21.106.520,00 16.200.853,00 30,28 85,75 84,50 1,48%     MARKA YATIRIM HOLDING
VAKBN 743.383.419,00 571.434.484,00 30,09 29,44 30,74 -4,23%     VAKIFLAR BANKASI
BASCM 630.656,00 486.823,00 29,55 13,37 13,34 0,22%     BASTAS BASKENT CIMENTO
BALSU 916.163.185,00 713.863.348,00 28,34 13,02 13,22 -1,51%     BALSU GIDA

Son Güncelleme: 10:08:2026 14:28

Finans Haberleri

ÖNE ÇIKANLAR