Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
YEOTK 227.220.055,00 178.782.460,00 27,09 38,08 37,82 0,69%     YEO TEKNOLOJI ENERJI
TKFEN 370.148.189,00 292.739.847,00 26,44 104,50 108,60 -3,78%     TEKFEN HOLDING
AKSA 124.183.733,00 98.374.875,00 26,24 10,58 10,82 -2,22%     AKSA
VBTYZ 39.073.784,00 30.976.627,00 26,14 22,18 22,58 -1,77%     VBT YAZILIM
YKBNK 4.210.730.619,00 3.355.336.612,00 25,49 32,88 33,30 -1,26%     YAPI VE KREDI BANK.
KONYA 123.929.495,00 98.754.715,00 25,49 5.470,00 5.402,50 1,25%     KONYA CIMENTO
SMRTG 136.296.425,00 109.324.355,00 24,67 30,90 31,14 -0,77%     SMART GUNES ENERJISI TEK.
BRKO 4.144.762,00 3.326.857,00 24,58 7,45 7,40 0,68%     BIRKO MENSUCAT
YATAS 50.247.888,00 40.348.825,00 24,53 31,36 32,00 -2,00%     YATAS
EDATA 26.195.042,00 21.161.335,00 23,79 5,23 5,35 -2,24%     E-DATA TEKNOLOJI
GLCVY 63.051.658,00 50.977.311,00 23,69 72,70 72,00 0,97%     GELECEK VARLIK YONETIMI
LOGO 63.570.994,00 51.595.881,00 23,21 182,40 184,90 -1,35%     LOGO YAZILIM
ISDMR 109.396.559,00 89.228.253,00 22,60 40,04 40,46 -1,04%     ISKENDERUN DEMIR CELIK
GLRMK 448.386.147,00 368.498.763,00 21,68 166,80 167,30 -0,30%     GULERMAK AGIR SANAYI
ENERY 663.291.222,00 545.209.258,00 21,66 11,02 10,62 3,77%     ENERYA ENERJI
MZHLD 3.643.070,00 3.004.676,00 21,25 6,84 7,00 -2,29%     MAZHAR ZORLU HOLDING
GMTAS 17.808.038,00 14.762.217,00 20,63 21,80 21,22 2,73%     GIMAT MAGAZACILIK
ATEKS 908.225,00 753.783,00 20,49 83,40 79,30 5,17%     AKIN TEKSTIL
KRSTL 68.569.500,00 57.146.099,00 19,99 10,58 10,59 -0,09%     KRISTAL KOLA
GMSTR 415.769.163,00 346.585.608,00 19,96 328,20 320,90 2,27%     QNB PORTFOY GUMUS KATILIM BYF
PAPIL 479.654.257,00 401.014.180,00 19,61 20,24 20,02 1,10%     PAPILON SAVUNMA
ISCTR 4.492.792.147,00 3.758.200.474,00 19,55 15,05 15,14 -0,59%     IS BANKASI (C)
PAGYO 12.733.803,00 10.679.514,00 19,24 84,20 83,30 1,08%     PANORA GMYO
TBORG 98.783.990,00 83.092.703,00 18,88 182,00 179,50 1,39%     T.TUBORG
BULGS 327.795.992,00 275.850.603,00 18,83 35,60 36,62 -2,79%     BULLS GSYO
SERNT 109.875.615,00 92.542.079,00 18,73 10,04 10,07 -0,30%     SERANIT GRANIT SERAMIK
AKFYE 117.962.277,00 99.365.181,00 18,72 18,30 18,85 -2,92%     AKFEN YEN. ENERJI
DIRIT 7.849.145,00 6.613.120,00 18,69 37,50 34,54 8,57%     DIRITEKS DIRILIS TEKSTIL
KLGYO 65.013.048,00 54.903.221,00 18,41 6,26 6,34 -1,26%     KILER GMYO
GUBRF 661.162.952,00 559.032.760,00 18,27 291,50 293,75 -0,77%     GUBRE FABRIK.
ESCAR 588.459.369,00 498.584.236,00 18,03 25,96 28,84 -9,99%     ESCAR FILO
VSNMD 3.870.995.682,00 3.282.264.165,00 17,94 208,60 226,20 -7,78%     VISNE MADENCILIK
EUKYO 3.321.365,00 2.829.441,00 17,39 12,97 13,23 -1,97%     EURO KAPITAL YAT. ORT.
KERVN 10.445.171,00 8.905.056,00 17,29 3,48 3,86 -9,84%     KERVANSARAY YAT. HOLDING
FROTO 1.230.971.997,00 1.050.411.087,00 17,19 111,70 111,80 -0,09%     FORD OTOSAN
BIENY 100.234.662,00 85.969.489,00 16,59 43,08 43,16 -0,19%     BIEN YAPI URUNLERI
ENJSA 353.162.093,00 303.342.939,00 16,42 79,00 77,50 1,94%     ENERJISA ENERJI
INVES 79.201.954,00 68.891.192,00 14,97 564,50 558,00 1,16%     INVESTCO HOLDING
BIMAS 2.953.512.164,00 2.596.801.042,00 13,74 530,00 536,00 -1,12%     BIM MAGAZALAR
VANGD 9.238.668,00 8.144.514,00 13,43 39,62 39,48 0,35%     VANET GIDA

Son Güncelleme: 29:08:2025 17:59

Finans Haberleri

ÖNE ÇIKANLAR