Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
EKSUN 53.003.495,00 39.910.339,00 32,81 6,75 6,69 0,90%     EKSUN GIDA
KOPOL 118.788.218,00 89.484.213,00 32,75 6,83 6,80 0,44%     KOZA POLYESTER
BOSSA 9.859.010,00 7.428.404,00 32,72 6,54 6,45 1,40%     BOSSA
EKGYO 2.112.904.116,00 1.594.709.912,00 32,49 20,80 20,86 -0,29%     EMLAK KONUT GMYO
BAGFS 17.800.265,00 13.450.709,00 32,34 26,88 27,40 -1,90%     BAGFAS
YAYLA 32.654.686,00 24.687.293,00 32,27 23,70 24,30 -2,47%     YAYLA EN. UR. TUR. VE INS
TARKM 68.459.318,00 51.925.643,00 31,84 508,50 517,50 -1,74%     TARKIM BITKI KORUMA
EREGL 4.736.452.568,00 3.596.017.828,00 31,71 40,32 39,94 0,95%     EREGLI DEMIR CELIK
KGYO 391.414.166,00 298.362.855,00 31,19 11,75 12,13 -3,13%     KORAY GMYO
LILAK 138.492.215,00 105.665.704,00 31,07 36,34 36,00 0,94%     LILA KAGIT
VAKBN 1.631.209.821,00 1.245.140.269,00 31,01 32,26 33,24 -2,95%     VAKIFLAR BANKASI
FROTO 1.495.407.644,00 1.142.638.962,00 30,87 86,35 86,45 -0,12%     FORD OTOSAN
INTEK 1.391.112,00 1.073.203,00 29,62 224,00 230,00 -2,61%     INNOSA TEKNOLOJI
AVOD 29.513.042,00 22.777.891,00 29,57 4,12 4,15 -0,72%     A.V.O.D GIDA VE TARIM
TRALT 6.161.854.449,00 4.769.047.254,00 29,21 47,18 48,30 -2,32%     TURK ALTIN ISLETMELERI
YYAPI 4.411.282,00 3.416.365,00 29,12 0,90 0,91 -1,10%     YESIL YAPI
THYAO 17.578.239.445,00 13.633.968.834,00 28,93 328,50 324,75 1,15%     TURK HAVA YOLLARI
AKSGY 111.292.798,00 86.521.445,00 28,63 9,79 9,73 0,62%     AKIS GMYO
ORCAY 8.611.049,00 6.696.916,00 28,58 3,99 4,06 -1,72%     ORCAY ORTAKOY CAY SANAYI
CRDFA 66.598.632,00 51.805.840,00 28,55 39,30 39,20 0,26%     CREDITWEST FAKTORING
CGCAM 172.730.618,00 134.399.189,00 28,52 44,76 44,42 0,77%     CAGDAS CAM
PENGD 64.279.060,00 50.314.306,00 27,76 10,99 11,47 -4,18%     PENGUEN GIDA
ARTMS 94.925.321,00 74.484.550,00 27,44 41,92 41,50 1,01%     ARTEMIS HALI
QUAGR 250.183.959,00 196.647.052,00 27,22 3,86 3,82 1,05%     QUA GRANITE HAYAL YAPI
DSTKF 1.565.904.140,00 1.231.137.398,00 27,19 3.420,00 3.330,00 2,70%     DESTEK FINANS FAKTORING
ARSAN 43.322.505,00 34.157.036,00 26,83 3,25 3,32 -2,11%     ARSAN HOLDING
KRONT 43.483.083,00 34.319.790,00 26,70 21,36 20,78 2,79%     KRON TEKNOLOJI
GOZDE 78.676.631,00 62.173.276,00 26,54 23,90 23,88 0,08%     GOZDE GIRISIM
BIOEN 127.949.946,00 101.160.053,00 26,48 17,60 17,80 -1,12%     BIOTREND CEVRE VE ENERJI
DOKTA 13.394.352,00 10.614.993,00 26,18 24,88 25,54 -2,58%     DOKTAS DOKUMCULUK
GUNDG 524.005.907,00 415.666.878,00 26,06 1.450,00 1.358,00 6,77%     GUNDOGDU GIDA
OSTIM 408.031.372,00 323.798.151,00 26,01 2,05 2,22 -7,66%     OSTIM ENDUSTRIYEL YAT
DENGE 88.491.374,00 70.451.050,00 25,61 2,50 2,63 -4,94%     DENGE HOLDING
AAGYO 230.627.328,00 183.963.814,00 25,37 15,47 15,99 -3,25%     AGAOGLU GMYO
VKGYO 70.711.045,00 56.438.373,00 25,29 2,65 2,70 -1,85%     VAKIF GMYO
KRGYO 27.842.614,00 22.265.780,00 25,05 2,62 2,66 -1,50%     KORFEZ GMYO
KRSTL 71.281.192,00 57.327.337,00 24,34 11,00 10,98 0,18%     KRISTAL KOLA
GEDIK 486.840.860,00 391.562.748,00 24,33 7,40 7,37 0,41%     GEDIK Y. MEN. DEG.
MRSHL 44.339.845,00 35.790.013,00 23,89 1.666,00 1.656,00 0,60%     MARSHALL
GLDTR 305.832.461,00 247.179.987,00 23,73 504,00 503,00 0,20%     QNB PORTFOY ALTIN KATILIM BYF

Son Güncelleme: 25:06:2026 17:58

Finans Haberleri

ÖNE ÇIKANLAR