Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
BESLR 141.902.402,00 103.942.938,00 36,52 15,83 15,60 1,47%     BESLER GIDA
LKMNH 128.477.635,00 94.110.375,00 36,52 16,21 16,15 0,37%     LOKMAN HEKIM SAGLIK
YESIL 78.556.593,00 57.734.254,00 36,07 1,64 1,62 1,23%     YESIL YATIRIM HOLDING
AGROT 358.341.430,00 263.778.792,00 35,85 3,16 3,15 0,32%     AGROTECH TEKNOLOJI
INFO 115.703.057,00 85.209.281,00 35,79 3,70 3,61 2,49%     INFO YATIRIM
YGGYO 66.079.508,00 48.788.279,00 35,44 242,00 240,50 0,62%     YENI GIMAT GMYO
ALGYO 1.406.098.906,00 1.041.822.659,00 34,97 7,20 7,34 -1,91%     ALARKO GMYO
RYGYO 57.456.408,00 42.592.003,00 34,90 31,90 32,16 -0,81%     REYSAS GMYO
MNDTR 15.029.817,00 11.149.458,00 34,80 6,33 6,39 -0,94%     MONDI TURKEY
LUKSK 22.466.033,00 16.730.462,00 34,28 112,00 110,90 0,99%     LUKS KADIFE
TCKRC 791.242.890,00 590.791.099,00 33,93 111,70 111,80 -0,09%     KIRAC GALVANIZ
PKENT 68.406.839,00 51.172.747,00 33,68 159,50 158,30 0,76%     PETROKENT TURIZM
GSRAY 402.445.936,00 302.314.884,00 33,12 1,22 1,20 1,67%     GALATASARAY SPORTIF
BESTE 1.006.207.718,00 755.921.388,00 33,11 31,12 30,06 3,53%     BEST BRANDS ENERJI
GENTS 251.973.442,00 189.432.209,00 33,02 8,73 8,50 2,71%     GENTAS
FLAP 36.913.375,00 28.009.460,00 31,79 14,38 13,48 6,68%     FLAP KONGRE TOPLANTI HIZ.
ISBTR 3.317.628,00 2.519.813,00 31,66 411.340,00 419.955,00 -2,05%     IS BANKASI (B)
ESEN 361.115.611,00 274.587.072,00 31,51 3,86 3,84 0,52%     ESENBOGA ELEKTRIK
INTEK 2.650.026,00 2.016.412,00 31,42 261,00 244,90 6,57%     INNOSA TEKNOLOJI
ATAGY 5.127.916,00 3.913.521,00 31,03 13,40 13,16 1,82%     ATA GMYO
KOCMT 154.371.444,00 117.991.029,00 30,83 2,74 2,72 0,74%     KOC METALURJI
AGYO 8.748.914,00 6.699.487,00 30,59 9,68 9,24 4,76%     ATAKULE GMYO
GZNMI 275.856.026,00 212.278.006,00 29,95 74,30 73,70 0,81%     GEZINOMI SEYAHAT
FRMPL 404.447.997,00 312.522.181,00 29,41 36,82 35,50 3,72%     FORMUL PLASTIK VE METAL
PRDGS 162.276.203,00 125.448.898,00 29,36 9,28 8,90 4,27%     PARDUS GIRISIM
ISBIR 2.702.934,00 2.090.938,00 29,27 82,10 82,10 0%     ISBIR HOLDING
MANAS 1.369.491.237,00 1.059.628.303,00 29,24 28,66 28,82 -0,56%     MANAS ENERJI YONETIMI
KLGYO 119.313.699,00 92.462.459,00 29,04 5,35 5,26 1,71%     KILER GMYO
BURCE 289.778.785,00 225.188.296,00 28,68 54,75 55,30 -0,99%     BURCELIK
ATATR 1.176.221.650,00 916.398.001,00 28,35 16,45 15,88 3,59%     ATA TURIZM
MERIT 88.919.013,00 69.400.598,00 28,12 17,19 17,33 -0,81%     MERIT TURIZM
MTRYO 5.425.943,00 4.240.596,00 27,95 10,53 10,54 -0,09%     METRO YAT. ORT.
YAYLA 114.558.848,00 89.562.917,00 27,91 29,00 27,92 3,87%     YAYLA EN. UR. TUR. VE INS
KUYAS 558.503.450,00 437.763.863,00 27,58 87,80 87,50 0,34%     KUYAS YATIRIM
GOKNR 163.536.301,00 128.435.185,00 27,33 22,24 22,16 0,36%     GOKNUR GIDA
ARTMS 84.556.077,00 66.538.224,00 27,08 43,66 43,36 0,69%     ARTEMIS HALI
FADE 52.277.284,00 41.188.288,00 26,92 15,95 15,72 1,46%     FADE GIDA
UCAYM 517.179.103,00 411.322.754,00 25,74 31,08 30,42 2,17%     UCAY MUHENDISLIK
GENKM 802.686.636,00 641.391.532,00 25,15 14,93 14,80 0,88%     GENTAS KIMYA
GRNYO 18.679.150,00 14.961.366,00 24,85 21,06 19,98 5,41%     GARANTI YAT. ORT.

Son Güncelleme: 08:05:2026 18:05

Finans Haberleri

ÖNE ÇIKANLAR