Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
PASEU 585.217.881,00 1.962.136,00 29.725,55 29,22 26,58 9,93%     PASIFIK EURASIA LOJISTIK
SEKUR 27.551.860,00 631.312,00 4.264,22 3,52 3,20 10,00%     SEKURO PLASTIK
PSGYO 524.406.163,00 14.134.595,00 3.610,09 1,64 1,60 2,50%     PASIFIK GMYO
CRDFA 60.869.889,00 2.139.247,00 2.745,39 7,29 8,09 -9,89%     CREDITWEST FAKTORING
OPD25 18.717,00 778,00 2.305,78 36,40 37,03 -1,70%     OSMANLI PORTFOY DEGER TEMALI 25 ENDEKS HSY BYF
TERA 8.207.469,00 355.560,00 2.208,32 70,50 78,30 -9,96%     TERA YATIRIM MENKUL DEGERLER
RUBNS 49.520.171,00 3.837.761,00 1.190,34 15,64 16,29 -3,99%     RUBENIS TEKSTIL
OZRDN 7.310.160,00 613.846,00 1.090,88 15,17 16,85 -9,97%     OZERDEN AMBALAJ
IZENR 298.205.912,00 28.180.902,00 958,18 3,62 3,42 5,85%     IZDEMIR ENERJI
ISMDL 864.675,00 86.044,00 904,92 22,70 23,02 -1,39%     IS PORTFOY BIST 100 ENDEKSI MODEL HSY BYF
IEYHO 731.312,00 79.194,00 823,44 72,40 80,40 -9,95%     ISIKLAR ENERJI YAPI HOL.
RALYH 3.150.525,00 399.392,00 688,83 85,35 94,80 -9,97%     RAL YATIRIM HOLDING
POLTK 117.215.765,00 15.456.458,00 658,36 2.797,50 2.987,50 -6,36%     POLITEKNIK METAL
CEMZY 168.140.234,00 22.320.606,00 653,30 5,67 6,26 -9,42%     CEM ZEYTIN
SUWEN 35.345.812,00 5.810.490,00 508,31 4,96 4,99 -0,60%     SUWEN TEKSTIL
ZPMDL 1.121.564,00 186.158,00 502,48 135,75 137,10 -0,98%     ZIRAAT P BIST 100 MODEL HSY BYF
ZPMDK 1.347.656,00 228.802,00 489,01 133,20 133,90 -0,52%     ZIRAAT P KATILIM 100 MD HSY BYF
AKYHO 4.994.511,00 976.404,00 411,52 1,68 1,55 8,39%     AKDENIZ YATIRIM HOLDING
MACKO 74.415.904,00 15.470.006,00 381,03 25,14 25,30 -0,63%     MACKOLIK INTERNET HIZMETLERI
MARMR 119.376.569,00 28.648.690,00 316,69 1,45 1,58 -8,23%     MARMARA HOLDING
KCAER 276.714.973,00 71.674.356,00 286,07 10,84 10,75 0,84%     KOCAER CELIK
ZPLIB 382.627.475,00 99.582.392,00 284,23 186,65 192,40 -2,99%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
GRSEL 167.574.888,00 56.504.382,00 196,57 280,50 257,00 9,14%     GUR-SEL TURIZM TASIMACILIK
RGYAS 381.564.961,00 129.574.405,00 194,48 189,90 190,30 -0,21%     RONESANS GAYRIMENKUL YAT.
SEGYO 10.714.296,00 3.877.657,00 176,31 2,80 2,77 1,08%     SEKER GMYO
AAGYO 118.740.260,00 45.372.323,00 161,70 8,62 7,84 9,95%     AGAOGLU GMYO
ECOGR 117.610.895,00 45.148.255,00 160,50 26,98 29,12 -7,35%     ECOGREEN ENERJI
QUAGR 98.153.305,00 38.893.437,00 152,36 1,86 2,02 -7,92%     QUA GRANITE HAYAL YAPI
SAFKR 73.889.832,00 29.445.750,00 150,94 11,18 11,10 0,72%     SAFKAR EGE SOGUTMACILIK
CANTE 627.491.359,00 251.476.668,00 149,52 0,99 1,01 -1,98%     CAN2 TERMIK
VANGD 11.746.164,00 4.792.251,00 145,11 54,10 49,20 9,96%     VANET GIDA
EYGYO 14.956.388,00 6.133.209,00 143,86 1,98 1,95 1,54%     EYG GMYO
BERA 140.470.057,00 58.664.217,00 139,45 11,63 10,82 7,49%     BERA HOLDING
NPTLR 1.782.477,00 746.225,00 138,87 53,30 53,26 0,08%     NUROL PORTFOY TLREF BYF
ALTNY 371.228.607,00 163.335.295,00 127,28 12,78 11,68 9,42%     ALTINAY SAVUNMA
UNLU 111.244.738,00 48.959.942,00 127,22 10,83 12,03 -9,98%     UNLU YATIRIM HOLDING
TEHOL 192.662,00 85.639,00 124,97 15,04 16,71 -9,99%     TERA YATIRIM TEK. HOL.
ARTMS 25.048.768,00 11.470.861,00 118,37 34,96 35,38 -1,19%     ARTEMIS HALI
ERSU 13.825.527,00 6.401.152,00 115,98 11,10 11,79 -5,85%     ERSU GIDA
ENJSA 700.123.552,00 325.503.790,00 115,09 107,80 106,50 1,22%     ENERJISA ENERJI

Son Güncelleme: 30:09:2026 14:50

Finans Haberleri

ÖNE ÇIKANLAR