Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZPBDL 4.374,00 38.168.645,00 -99,99 257,20 256,90 0,12%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
ZRE20 180,00 1.852.829,00 -99,99 180,20 180,00 0,11%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
OPX30 16.370,00 1.316.774,00 -98,76 83,10 83,00 0,12%     OSMANLI PORTFOY BIST 30 HSY BYF
ZPT10 8.154,00 394.516,00 -97,93 124,00 122,50 1,22%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
ZSR25 1.562,00 68.859,00 -97,73 47,35 47,30 0,11%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
Z30KE 92.310,00 2.707.822,00 -96,59 180,70 180,55 0,08%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
QTEMZ 144.878,00 3.957.166,00 -96,34 347,40 346,60 0,23%     QNB PORTFOY TEMIZ ENERJI HSY BYF
GATEG 174.870,00 4.007.137,00 -95,64 261,00 260,00 0,38%     GATE GROUP TEKNOLOJI
PAGYO 586.020,00 12.764.634,00 -95,41 165,40 163,20 1,35%     PANORA GMYO
ESCAR 4.538.078,00 97.326.379,00 -95,34 45,56 45,36 0,44%     ESCAR FILO
KLNMA 70.207,00 1.473.428,00 -95,24 9,10 9,00 1,11%     T. KALKINMA BANK.
TMPOL 30.605.822,00 590.294.301,00 -94,82 478,75 474,50 0,90%     TEMAPOL POLIMER PLASTIK
KLSYN 5.418.742,00 103.479.935,00 -94,76 14,28 14,24 0,28%     KOLEKSIYON MOBILYA
OZKGY 1.692.835,00 31.454.485,00 -94,62 12,60 12,58 0,16%     OZAK GMYO
OZKGY 1.692.835,00 31.454.485,00 -94,62 12,60 12,58 0,16%     OZAK GMYO
AGYO 84.724,00 1.486.420,00 -94,30 7,40 7,33 0,95%     ATAKULE GMYO
IEYHO 59.075.741,00 975.767.078,00 -93,95 175,50 174,20 0,75%     ISIKLAR ENERJI YAPI HOL.
ALBTN 45.018.691,00 692.044.693,00 -93,49 26,00 25,92 0,31%     ALBAYRAK BETON SANAYI
KRSTL 1.968.145,00 29.493.703,00 -93,33 10,26 10,25 0,10%     KRISTAL KOLA
IZFAS 32.126.160,00 472.192.041,00 -93,20 69,25 68,75 0,73%     IZMIR FIRCA
BEYAZ 783.269,00 10.817.880,00 -92,76 24,40 24,34 0,25%     BEYAZ FILO
GOZDE 5.013.242,00 69.095.204,00 -92,74 25,64 25,58 0,23%     GOZDE GIRISIM
ZTLRK 1.663.596,00 22.693.500,00 -92,67 1.350,50 1.349,00 0,11%     ZIRAAT PORTFOY TLREFK KATILIM BYF
SNGYO 3.097.337,00 41.628.196,00 -92,56 3,16 3,15 0,32%     SINPAS GMYO
DGNMO 4.725.640,00 62.737.407,00 -92,47 8,55 8,42 1,54%     DOGANLAR MOBILYA
MOBTL 4.938.386,00 64.088.308,00 -92,29 14,21 14,08 0,92%     MOBILTEL ILETISIM
VANGD 1.643.914,00 21.199.738,00 -92,25 92,20 92,05 0,16%     VANET GIDA
TATEN 30.082.581,00 382.411.744,00 -92,13 10,40 10,33 0,68%     TATLIPINAR ENERJI URETIM
KNFRT 3.746.823,00 47.511.452,00 -92,11 11,49 11,42 0,61%     KONFRUT TARIM
ARMGD 17.256.268,00 214.302.491,00 -91,95 196,20 195,70 0,26%     ARMADA GIDA
VKING 780.031,00 9.487.485,00 -91,78 22,76 22,58 0,80%     VIKING KAGIT
ODINE 187.055.410,00 2.269.267.070,00 -91,76 2.792,50 2.752,50 1,45%     ODINE TEKNOLOJI
AYES 1.282.436,00 15.537.491,00 -91,75 36,18 32,90 9,97%     AYES CELIK HASIR VE CIT
GRTHO 23.192.009,00 279.800.835,00 -91,71 243,30 242,00 0,54%     GRAINTURK HOLDING
GMSTR 79.947.119,00 939.957.622,00 -91,49 594,75 588,50 1,06%     QNB PORTFOY GUMUS KATILIM BYF
HRKET 30.900.632,00 361.970.867,00 -91,46 95,85 94,95 0,95%     HAREKET PROJE TASIMACILIGI
DURDO 968.347,00 11.284.390,00 -91,42 5,07 5,03 0,80%     DURAN DOGAN BASIM
TEKTU 4.838.473,00 56.379.229,00 -91,42 7,82 7,78 0,51%     TEK-ART TURIZM
TLMAN 676.266,00 7.749.495,00 -91,27 81,25 80,55 0,87%     TRABZON LIMAN
PAPIL 11.411.067,00 124.382.876,00 -90,83 11,44 11,40 0,35%     PAPILON SAVUNMA

Son Güncelleme: 10:08:2026 10:49

Finans Haberleri

ÖNE ÇIKANLAR