Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZPBDL 448.414,00 38.168.645,00 -98,83 259,00 256,90 0,82%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
ZRE20 22.537,00 1.852.829,00 -98,78 181,40 180,00 0,78%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
OPX30 16.370,00 1.316.774,00 -98,76 83,10 83,00 0,12%     OSMANLI PORTFOY BIST 30 HSY BYF
ZSR25 2.938,00 68.859,00 -95,73 47,82 47,30 1,10%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
QTEMZ 258.366,00 3.957.166,00 -93,47 347,80 346,60 0,35%     QNB PORTFOY TEMIZ ENERJI HSY BYF
OZATD 267.914.453,00 3.448.899.993,00 -92,23 4.510,00 4.480,00 0,67%     OZATA DENIZCILIK
AYES 2.344.693,00 15.537.491,00 -84,91 33,00 32,90 0,30%     AYES CELIK HASIR VE CIT
KLSYN 16.279.958,00 103.479.935,00 -84,27 14,47 14,24 1,62%     KOLEKSIYON MOBILYA
APBDL 429.207,00 2.498.780,00 -82,82 37,89 37,55 0,91%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
TEKTU 9.969.289,00 56.379.229,00 -82,32 7,82 7,78 0,51%     TEK-ART TURIZM
KNFRT 8.427.240,00 47.511.452,00 -82,26 11,47 11,42 0,44%     KONFRUT TARIM
NTHOL 23.147.806,00 126.645.726,00 -81,72 43,90 43,88 0,05%     NET HOLDING
ESCAR 18.389.097,00 97.326.379,00 -81,11 45,72 45,36 0,79%     ESCAR FILO
ODINE 433.159.108,00 2.269.267.070,00 -80,91 2.797,50 2.752,50 1,63%     ODINE TEKNOLOJI
VANGD 4.543.278,00 21.199.738,00 -78,57 92,75 92,05 0,76%     VANET GIDA
DCTTR 207.026.353,00 935.141.480,00 -77,86 7,89 7,72 2,20%     DCT TRADING DIS TICARET
TMPOL 131.001.181,00 590.294.301,00 -77,81 485,50 474,50 2,32%     TEMAPOL POLIMER PLASTIK
EMPAE 329.804.238,00 1.458.026.107,00 -77,38 81,05 73,70 9,97%     EMPA ELEKTRONIK
MOBTL 14.777.101,00 64.088.308,00 -76,94 14,25 14,08 1,21%     MOBILTEL ILETISIM
GMSTR 217.341.079,00 939.957.622,00 -76,88 590,75 588,50 0,38%     QNB PORTFOY GUMUS KATILIM BYF
IEYHO 231.741.909,00 975.767.078,00 -76,25 178,30 174,20 2,35%     ISIKLAR ENERJI YAPI HOL.
PAGYO 3.050.739,00 12.764.634,00 -76,10 165,20 163,20 1,23%     PANORA GMYO
PAHOL 59.598.046,00 236.531.539,00 -74,80 1,34 1,33 0,75%     PASIFIK HOLDING
METEN 345.831.240,00 1.368.470.925,00 -74,73 19,57 19,52 0,26%     METGUN ENERJI
SVGYO 70.859.401,00 277.602.158,00 -74,47 14,58 14,52 0,41%     SAVUR GMYO
BULGS 46.628.366,00 181.928.022,00 -74,37 37,42 37,00 1,14%     BULLS GSYO
KIMMR 4.615.429,00 17.320.567,00 -73,35 14,44 14,26 1,26%     KIM MARKET-ERSAN ALISVERIS
ORZAX 1.006.412.204,00 3.573.908.590,00 -71,84 98,95 96,70 2,33%     ORZAKS ILAC
ZPT10 112.203,00 394.516,00 -71,56 124,55 122,50 1,67%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
EKGYO 764.127.943,00 2.634.410.311,00 -70,99 18,05 17,94 0,61%     EMLAK KONUT GMYO
OPTGY 24.871,00 79.880,00 -68,86 159,00 158,70 0,19%     OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
TCKRC 162.534.645,00 516.801.922,00 -68,55 153,50 151,00 1,66%     KIRAC GALVANIZ
ANSGR 87.074.964,00 274.580.869,00 -68,29 29,12 28,60 1,82%     ANADOLU SIGORTA
GOZDE 21.952.292,00 69.095.204,00 -68,23 26,28 25,58 2,74%     GOZDE GIRISIM
DARDL 13.887.286,00 42.553.370,00 -67,37 1,68 1,67 0,60%     DARDANEL
SERNT 12.347.318,00 37.552.920,00 -67,12 8,03 8,01 0,25%     SERANIT GRANIT SERAMIK
ISGSY 79.812.038,00 242.222.718,00 -67,05 19,05 19,02 0,16%     IS GIRISIM
KLNMA 488.091,00 1.473.428,00 -66,87 9,03 9,00 0,33%     T. KALKINMA BANK.
KENT 2.801.899,00 8.349.600,00 -66,44 439,00 420,00 4,52%     KENT GIDA
FORTE 122.551.825,00 363.950.366,00 -66,33 118,70 113,30 4,77%     FORTE BILGI ILETISIM

Son Güncelleme: 10:08:2026 14:31

Finans Haberleri

ÖNE ÇIKANLAR