Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZPBDL 448.414,00 38.168.645,00 -98,83 259,00 256,90 0,82%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
ZRE20 22.537,00 1.852.829,00 -98,78 181,40 180,00 0,78%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
OPX30 16.370,00 1.316.774,00 -98,76 83,10 83,00 0,12%     OSMANLI PORTFOY BIST 30 HSY BYF
ZSR25 2.938,00 68.859,00 -95,73 47,82 47,30 1,10%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
QTEMZ 258.366,00 3.957.166,00 -93,47 347,80 346,60 0,35%     QNB PORTFOY TEMIZ ENERJI HSY BYF
OZATD 267.824.230,00 3.448.899.993,00 -92,23 4.510,00 4.480,00 0,67%     OZATA DENIZCILIK
AYES 2.344.693,00 15.537.491,00 -84,91 33,00 32,90 0,30%     AYES CELIK HASIR VE CIT
KLSYN 16.279.958,00 103.479.935,00 -84,27 14,47 14,24 1,62%     KOLEKSIYON MOBILYA
APBDL 429.207,00 2.498.780,00 -82,82 37,89 37,55 0,91%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
TEKTU 9.688.958,00 56.379.229,00 -82,81 7,83 7,78 0,64%     TEK-ART TURIZM
KNFRT 8.393.637,00 47.511.452,00 -82,33 11,51 11,42 0,79%     KONFRUT TARIM
NTHOL 22.672.934,00 126.645.726,00 -82,10 43,90 43,88 0,05%     NET HOLDING
ESCAR 18.389.097,00 97.326.379,00 -81,11 45,72 45,36 0,79%     ESCAR FILO
ODINE 431.295.060,00 2.269.267.070,00 -80,99 2.800,00 2.752,50 1,73%     ODINE TEKNOLOJI
VANGD 4.543.278,00 21.199.738,00 -78,57 92,75 92,05 0,76%     VANET GIDA
KLGYO 9.462.516,00 43.749.101,00 -78,37 4,33 4,32 0,23%     KILER GMYO
TMPOL 130.267.702,00 590.294.301,00 -77,93 485,25 474,50 2,27%     TEMAPOL POLIMER PLASTIK
DCTTR 206.817.626,00 935.141.480,00 -77,88 7,88 7,72 2,07%     DCT TRADING DIS TICARET
YIGIT 47.678.535,00 212.464.669,00 -77,56 22,28 22,20 0,36%     YIGIT AKU
EMPAE 329.804.238,00 1.458.026.107,00 -77,38 81,05 73,70 9,97%     EMPA ELEKTRONIK
MOBTL 14.777.101,00 64.088.308,00 -76,94 14,25 14,08 1,21%     MOBILTEL ILETISIM
GMSTR 216.989.763,00 939.957.622,00 -76,91 590,25 588,50 0,30%     QNB PORTFOY GUMUS KATILIM BYF
IEYHO 226.861.236,00 975.767.078,00 -76,75 178,40 174,20 2,41%     ISIKLAR ENERJI YAPI HOL.
PAGYO 3.050.739,00 12.764.634,00 -76,10 165,20 163,20 1,23%     PANORA GMYO
SVGYO 68.157.885,00 277.602.158,00 -75,45 14,61 14,52 0,62%     SAVUR GMYO
METEN 342.940.391,00 1.368.470.925,00 -74,94 19,65 19,52 0,67%     METGUN ENERJI
BULGS 46.073.525,00 181.928.022,00 -74,67 37,42 37,00 1,14%     BULLS GSYO
KIMMR 4.615.429,00 17.320.567,00 -73,35 14,44 14,26 1,26%     KIM MARKET-ERSAN ALISVERIS
OZRDN 2.920.995,00 10.772.351,00 -72,88 29,92 29,90 0,07%     OZERDEN AMBALAJ
ORZAX 1.001.417.663,00 3.573.908.590,00 -71,98 98,85 96,70 2,22%     ORZAKS ILAC
KRSTL 8.307.754,00 29.493.703,00 -71,83 10,26 10,25 0,10%     KRISTAL KOLA
ZPT10 112.203,00 394.516,00 -71,56 124,55 122,50 1,67%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
EKGYO 761.506.934,00 2.634.410.311,00 -71,09 18,05 17,94 0,61%     EMLAK KONUT GMYO
OPTGY 24.871,00 79.880,00 -68,86 159,00 158,70 0,19%     OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
TCKRC 161.177.389,00 516.801.922,00 -68,81 153,30 151,00 1,52%     KIRAC GALVANIZ
ANSGR 86.917.629,00 274.580.869,00 -68,35 29,12 28,60 1,82%     ANADOLU SIGORTA
GOZDE 21.945.170,00 69.095.204,00 -68,24 26,28 25,58 2,74%     GOZDE GIRISIM
FORTE 116.722.465,00 363.950.366,00 -67,93 117,90 113,30 4,06%     FORTE BILGI ILETISIM
SERNT 12.067.690,00 37.552.920,00 -67,86 8,05 8,01 0,50%     SERANIT GRANIT SERAMIK
DARDL 13.884.289,00 42.553.370,00 -67,37 1,68 1,67 0,60%     DARDANEL

Son Güncelleme: 10:08:2026 14:27

Finans Haberleri

ÖNE ÇIKANLAR